Table Data - Nasdaq US Mid Cap Food Producers Total Return Index
| Title | Nasdaq US Mid Cap Food Producers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM451020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM451020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 999.86 |
| 2011-06-02 | 993.29 |
| 2011-06-03 | 978.57 |
| 2011-06-06 | 967.20 |
| 2011-06-07 | 968.75 |
| 2011-06-08 | 963.49 |
| 2011-06-09 | 971.75 |
| 2011-06-10 | 957.81 |
| 2011-06-13 | 967.81 |
| 2011-06-14 | 988.09 |
| 2011-06-15 | 976.08 |
| 2011-06-16 | 979.82 |
| 2011-06-17 | 984.92 |
| 2011-06-20 | 993.74 |
| 2011-06-21 | 1008.71 |
| 2011-06-22 | 1001.71 |
| 2011-06-23 | 1003.14 |
| 2011-06-24 | 1001.84 |
| 2011-06-27 | 1004.94 |
| 2011-06-28 | 1023.41 |
| 2011-06-29 | 1026.96 |
| 2011-06-30 | 1021.45 |
| 2011-07-01 | 1031.58 |
| 2011-07-04 | . |
| 2011-07-05 | 1034.16 |
| 2011-07-06 | 1032.81 |
| 2011-07-07 | 1036.40 |
| 2011-07-08 | 1027.45 |
| 2011-07-11 | 1015.47 |
| 2011-07-12 | 1018.91 |
| 2011-07-13 | 1022.46 |
| 2011-07-14 | 1015.75 |
| 2011-07-15 | 1014.25 |
| 2011-07-18 | 1005.38 |
| 2011-07-19 | 1023.73 |
| 2011-07-20 | 1025.84 |
| 2011-07-21 | 1040.48 |
| 2011-07-22 | 1038.41 |
| 2011-07-25 | 1029.75 |
| 2011-07-26 | 1030.06 |
| 2011-07-27 | 1006.60 |
| 2011-07-28 | 992.49 |
| 2011-07-29 | 985.88 |
| 2011-08-01 | 985.84 |
| 2011-08-02 | 982.74 |
| 2011-08-03 | 993.98 |
| 2011-08-04 | 928.47 |
| 2011-08-05 | 941.49 |
| 2011-08-08 | 872.75 |
| 2011-08-09 | 915.92 |
| 2011-08-10 | 897.68 |
| 2011-08-11 | 924.72 |
| 2011-08-12 | 933.17 |
| 2011-08-15 | 959.96 |
| 2011-08-16 | 947.21 |
| 2011-08-17 | 948.26 |
| 2011-08-18 | 914.58 |
| 2011-08-19 | 897.49 |
| 2011-08-22 | 898.90 |
| 2011-08-23 | 933.76 |
| 2011-08-24 | 940.26 |
| 2011-08-25 | 923.13 |
| 2011-08-26 | 937.15 |
| 2011-08-29 | 966.56 |
| 2011-08-30 | 967.45 |
| 2011-08-31 | 969.25 |
| 2011-09-01 | 964.72 |
| 2011-09-02 | 946.72 |
| 2011-09-05 | . |
| 2011-09-06 | 942.32 |
| 2011-09-07 | 969.70 |
| 2011-09-08 | 951.40 |
| 2011-09-09 | 919.97 |
| 2011-09-12 | 911.34 |
| 2011-09-13 | 928.79 |
| 2011-09-14 | 929.24 |
| 2011-09-15 | 944.34 |
| 2011-09-16 | 943.51 |
| 2011-09-19 | 930.95 |
| 2011-09-20 | 922.12 |
| 2011-09-21 | 899.90 |
| 2011-09-22 | 891.18 |
| 2011-09-23 | 898.64 |
| 2011-09-26 | 910.60 |
| 2011-09-27 | 924.31 |
| 2011-09-28 | 903.11 |
| 2011-09-29 | 915.07 |
| 2011-09-30 | 917.94 |
| 2011-10-03 | 890.25 |
| 2011-10-04 | 911.36 |
| 2011-10-05 | 920.42 |
| 2011-10-06 | 938.77 |
| 2011-10-07 | 931.78 |
| 2011-10-10 | 948.79 |
| 2011-10-11 | 954.49 |
| 2011-10-12 | 967.48 |
| 2011-10-13 | 960.37 |
| 2011-10-14 | 979.84 |
| 2011-10-17 | 964.68 |
| 2011-10-18 | 987.18 |
| 2011-10-19 | 977.63 |
| 2011-10-20 | 979.82 |
| 2011-10-21 | 1001.71 |
| 2011-10-24 | 1006.74 |
| 2011-10-25 | 986.12 |
| 2011-10-26 | 995.51 |
| 2011-10-27 | 1025.95 |
| 2011-10-28 | 1027.26 |
| 2011-10-31 | 1016.97 |
| 2011-11-01 | 1000.11 |
| 2011-11-02 | 1013.04 |
| 2011-11-03 | 1032.69 |
| 2011-11-04 | 1026.34 |
| 2011-11-07 | 1031.32 |
| 2011-11-08 | 1040.26 |
| 2011-11-09 | 1010.50 |
| 2011-11-10 | 1015.60 |
| 2011-11-11 | 1033.81 |
| 2011-11-14 | 1040.82 |
| 2011-11-15 | 1047.12 |
| 2011-11-16 | 1037.12 |
| 2011-11-17 | 1023.02 |
| 2011-11-18 | 1026.69 |
| 2011-11-21 | 1017.20 |
| 2011-11-22 | 1015.14 |
| 2011-11-23 | 996.21 |
| 2011-11-24 | . |
| 2011-11-25 | 997.98 |
| 2011-11-28 | 1018.72 |
| 2011-11-29 | 1018.55 |
| 2011-11-30 | 1044.75 |
| 2011-12-01 | 1043.05 |
| 2011-12-02 | 1042.82 |
| 2011-12-05 | 1048.60 |
| 2011-12-06 | 1053.60 |
| 2011-12-07 | 1051.97 |
| 2011-12-08 | 1037.57 |
| 2011-12-09 | 1056.56 |
| 2011-12-12 | 1035.85 |
| 2011-12-13 | 1035.74 |
| 2011-12-14 | 1031.02 |
| 2011-12-15 | 1045.69 |
| 2011-12-16 | 1040.82 |
| 2011-12-19 | 1034.55 |
| 2011-12-20 | 1052.35 |
| 2011-12-21 | 1068.17 |
| 2011-12-22 | 1066.65 |
| 2011-12-23 | 1072.35 |
| 2011-12-26 | . |
| 2011-12-27 | 1073.09 |
| 2011-12-28 | 1062.01 |
| 2011-12-29 | 1073.13 |
| 2011-12-30 | 1065.62 |
| 2012-01-02 | . |
| 2012-01-03 | 1057.15 |
| 2012-01-04 | 1057.61 |
| 2012-01-05 | 1057.40 |
| 2012-01-06 | 1054.08 |
| 2012-01-09 | 1054.79 |
| 2012-01-10 | 1067.38 |
| 2012-01-11 | 1056.28 |
| 2012-01-12 | 1059.70 |
| 2012-01-13 | 1054.02 |
| 2012-01-16 | . |
| 2012-01-17 | 1054.74 |
| 2012-01-18 | 1064.05 |
| 2012-01-19 | 1063.46 |
| 2012-01-20 | 1056.46 |
| 2012-01-23 | 1053.88 |
| 2012-01-24 | 1050.97 |
| 2012-01-25 | 1060.50 |
| 2012-01-26 | 1057.57 |
| 2012-01-27 | 1054.08 |
| 2012-01-30 | 1050.09 |
| 2012-01-31 | 1044.57 |
| 2012-02-01 | 1051.05 |
| 2012-02-02 | 1053.35 |
| 2012-02-03 | 1068.07 |
| 2012-02-06 | 1065.21 |
| 2012-02-07 | 1059.99 |
| 2012-02-08 | 1061.48 |
| 2012-02-09 | 1067.37 |
| 2012-02-10 | 1056.98 |
| 2012-02-13 | 1054.95 |
| 2012-02-14 | 1055.27 |
| 2012-02-15 | 1052.94 |
| 2012-02-16 | 1063.72 |
| 2012-02-17 | 1063.15 |
| 2012-02-20 | . |
| 2012-02-21 | 1060.00 |
| 2012-02-22 | 1057.05 |
| 2012-02-23 | 1063.13 |
| 2012-02-24 | 1065.80 |
| 2012-02-27 | 1071.73 |
| 2012-02-28 | 1066.05 |
| 2012-02-29 | 1064.00 |
| 2012-03-01 | 1068.11 |
| 2012-03-02 | 1072.87 |
| 2012-03-05 | 1074.86 |
| 2012-03-06 | 1055.62 |
| 2012-03-07 | 1063.81 |
| 2012-03-08 | 1063.30 |
| 2012-03-09 | 1074.80 |
| 2012-03-12 | 1070.54 |
| 2012-03-13 | 1084.73 |
| 2012-03-14 | 1070.44 |
| 2012-03-15 | 1076.08 |
| 2012-03-16 | 1078.68 |
| 2012-03-19 | 1075.01 |
| 2012-03-20 | 1063.76 |
| 2012-03-21 | 1064.26 |
| 2012-03-22 | 1067.22 |
| 2012-03-23 | 1070.96 |
| 2012-03-26 | 1082.18 |
| 2012-03-27 | 1083.29 |
| 2012-03-28 | 1082.62 |
| 2012-03-29 | 1079.40 |
| 2012-03-30 | 1083.14 |
| 2012-04-02 | 1091.30 |
| 2012-04-03 | 1080.94 |
| 2012-04-04 | 1076.71 |
| 2012-04-05 | 1073.85 |
| 2012-04-06 | . |
| 2012-04-09 | 1058.80 |
| 2012-04-10 | 1050.32 |
| 2012-04-11 | 1049.78 |
| 2012-04-12 | 1053.92 |
| 2012-04-13 | 1044.53 |
| 2012-04-16 | 1042.62 |
| 2012-04-17 | 1057.93 |
| 2012-04-18 | 1054.57 |
| 2012-04-19 | 1056.82 |
| 2012-04-20 | 1060.71 |
| 2012-04-23 | 1043.90 |
| 2012-04-24 | 1050.97 |
| 2012-04-25 | 1059.04 |
| 2012-04-26 | 1071.54 |
| 2012-04-27 | 1073.62 |
| 2012-04-30 | 1067.93 |
| 2012-05-01 | 1069.98 |
| 2012-05-02 | 1064.62 |
| 2012-05-03 | 1055.15 |
| 2012-05-04 | 1050.67 |
| 2012-05-07 | 1057.92 |
| 2012-05-08 | 1070.12 |
| 2012-05-09 | 1072.92 |
| 2012-05-10 | 1074.54 |
| 2012-05-11 | 1070.20 |
| 2012-05-14 | 1068.17 |
| 2012-05-15 | 1064.88 |
| 2012-05-16 | 1075.06 |
| 2012-05-17 | 1056.68 |
| 2012-05-18 | 1048.38 |
| 2012-05-21 | 1053.29 |
| 2012-05-22 | 1056.20 |
| 2012-05-23 | 1039.49 |
| 2012-05-24 | 1041.83 |
| 2012-05-25 | 1048.83 |
| 2012-05-28 | . |
| 2012-05-29 | 1054.75 |
| 2012-05-30 | 1038.40 |
| 2012-05-31 | 1033.43 |
| 2012-06-01 | 1008.10 |
| 2012-06-04 | 1005.35 |
| 2012-06-05 | 1005.74 |
| 2012-06-06 | 1021.87 |
| 2012-06-07 | 1021.16 |
| 2012-06-08 | 1024.64 |
| 2012-06-11 | 1017.94 |
| 2012-06-12 | 1021.48 |
| 2012-06-13 | 1021.59 |
| 2012-06-14 | 1015.57 |
| 2012-06-15 | 1028.06 |
| 2012-06-18 | 1048.20 |
| 2012-06-19 | 1056.63 |
| 2012-06-20 | 1063.26 |
| 2012-06-21 | 1042.49 |
| 2012-06-22 | 1044.95 |
| 2012-06-25 | 1032.81 |
| 2012-06-26 | 1034.11 |
| 2012-06-27 | 1046.76 |
| 2012-06-28 | 1046.62 |
| 2012-06-29 | 1066.66 |
| 2012-07-02 | 1068.19 |
| 2012-07-03 | 1070.69 |
| 2012-07-04 | . |
| 2012-07-05 | 1052.54 |
| 2012-07-06 | 1039.57 |
| 2012-07-09 | 1017.76 |
| 2012-07-10 | 1022.77 |
| 2012-07-11 | 1019.28 |
| 2012-07-12 | 994.51 |
| 2012-07-13 | 995.15 |
| 2012-07-16 | 972.72 |
| 2012-07-17 | 967.38 |
| 2012-07-18 | 985.73 |
| 2012-07-19 | 983.59 |
| 2012-07-20 | 976.20 |
| 2012-07-23 | 961.61 |
| 2012-07-24 | 959.08 |
| 2012-07-25 | 955.99 |
| 2012-07-26 | 968.43 |
| 2012-07-27 | 983.93 |
| 2012-07-30 | 981.77 |
| 2012-07-31 | 986.95 |
| 2012-08-01 | 985.04 |
| 2012-08-02 | 985.02 |
| 2012-08-03 | 1000.91 |
| 2012-08-06 | 981.47 |
| 2012-08-07 | 983.83 |
| 2012-08-08 | 1009.91 |
| 2012-08-09 | 1005.28 |
| 2012-08-10 | 1011.60 |
| 2012-08-13 | 1010.02 |
| 2012-08-14 | 1010.54 |
| 2012-08-15 | 1015.87 |
| 2012-08-16 | 1016.38 |
| 2012-08-17 | 1023.13 |
| 2012-08-20 | 1021.04 |
| 2012-08-21 | 1022.61 |
| 2012-08-22 | 1019.64 |
| 2012-08-23 | 1020.71 |
| 2012-08-24 | 1029.15 |
| 2012-08-27 | 1023.52 |
| 2012-08-28 | 1035.63 |
| 2012-08-29 | 1038.84 |
| 2012-08-30 | 1030.49 |
| 2012-08-31 | 1039.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1056.60 |
| 2012-09-05 | 1053.57 |
| 2012-09-06 | 1070.80 |
| 2012-09-07 | 1064.39 |
| 2012-09-10 | 1070.92 |
| 2012-09-11 | 1071.90 |
| 2012-09-12 | 1069.81 |
| 2012-09-13 | 1076.44 |
| 2012-09-14 | 1078.21 |
| 2012-09-17 | 1068.57 |
| 2012-09-18 | 1075.26 |
| 2012-09-19 | 1078.57 |
| 2012-09-20 | 1077.57 |
| 2012-09-21 | 1071.63 |
| 2012-09-24 | 1062.71 |
| 2012-09-25 | 1038.41 |
| 2012-09-26 | 1034.34 |
| 2012-09-27 | 1055.75 |
| 2012-09-28 | 1047.83 |
| 2012-10-01 | 1063.53 |
| 2012-10-02 | 1076.41 |
| 2012-10-03 | 1069.15 |
| 2012-10-04 | 1077.65 |
| 2012-10-05 | 1066.66 |
| 2012-10-08 | 1068.30 |
| 2012-10-09 | 1063.00 |
| 2012-10-10 | 1046.75 |
| 2012-10-11 | 1054.77 |
| 2012-10-12 | 1050.15 |
| 2012-10-15 | 1056.92 |
| 2012-10-16 | 1067.68 |
| 2012-10-17 | 1084.94 |
| 2012-10-18 | 1095.45 |
| 2012-10-19 | 1074.32 |
| 2012-10-22 | 1077.25 |
| 2012-10-23 | 1062.22 |
| 2012-10-24 | 1058.61 |
| 2012-10-25 | 1070.36 |
| 2012-10-26 | 1077.39 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1087.09 |
| 2012-11-01 | 1119.75 |
| 2012-11-02 | 1099.17 |
| 2012-11-05 | 1095.37 |
| 2012-11-06 | 1102.83 |
| 2012-11-07 | 1084.25 |
| 2012-11-08 | 1067.23 |
| 2012-11-09 | 1069.80 |
| 2012-11-12 | 1079.27 |
| 2012-11-13 | 1081.50 |
| 2012-11-14 | 1064.92 |
| 2012-11-15 | 1064.55 |
| 2012-11-16 | 1083.71 |
| 2012-11-19 | 1132.42 |
| 2012-11-20 | 1137.67 |
| 2012-11-21 | 1147.87 |
| 2012-11-22 | . |
| 2012-11-23 | 1152.93 |
| 2012-11-26 | 1155.16 |
| 2012-11-27 | 1187.44 |
| 2012-11-28 | 1229.48 |
| 2012-11-29 | 1229.33 |
| 2012-11-30 | 1236.40 |
| 2012-12-03 | 1240.43 |
| 2012-12-04 | 1263.91 |
| 2012-12-05 | 1273.22 |
| 2012-12-06 | 1262.94 |
| 2012-12-07 | 1259.97 |
| 2012-12-10 | 1256.03 |
| 2012-12-11 | 1264.11 |
| 2012-12-12 | 1264.67 |
| 2012-12-13 | 1260.62 |
| 2012-12-14 | 1256.77 |
| 2012-12-17 | 1256.62 |
| 2012-12-18 | 1262.43 |
| 2012-12-19 | 1248.83 |
| 2012-12-20 | 1245.81 |
| 2012-12-21 | 1216.62 |
| 2012-12-24 | 1214.66 |
| 2012-12-25 | . |
| 2012-12-26 | 1203.41 |
| 2012-12-27 | 1205.05 |
| 2012-12-28 | 1198.04 |
| 2012-12-31 | 1225.43 |
| 2013-01-01 | . |
| 2013-01-02 | 1261.07 |
| 2013-01-03 | 1277.86 |
| 2013-01-04 | 1285.35 |
| 2013-01-07 | 1271.16 |
| 2013-01-08 | 1274.77 |
| 2013-01-09 | 1284.27 |
| 2013-01-10 | 1279.06 |
| 2013-01-11 | 1289.24 |
| 2013-01-14 | 1301.34 |
| 2013-01-15 | 1308.16 |
| 2013-01-16 | 1307.43 |
| 2013-01-17 | 1324.99 |
| 2013-01-18 | 1328.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1335.97 |
| 2013-01-23 | 1336.45 |
| 2013-01-24 | 1337.97 |
| 2013-01-25 | 1348.98 |
| 2013-01-28 | 1323.98 |
| 2013-01-29 | 1318.01 |
| 2013-01-30 | 1311.30 |
| 2013-01-31 | 1316.17 |
| 2013-02-01 | 1332.28 |
| 2013-02-04 | 1330.04 |
| 2013-02-05 | 1346.11 |
| 2013-02-06 | 1354.10 |
| 2013-02-07 | 1350.59 |
| 2013-02-08 | 1348.81 |
| 2013-02-11 | 1338.19 |
| 2013-02-12 | 1338.82 |
| 2013-02-13 | 1339.35 |
| 2013-02-14 | 1352.55 |
| 2013-02-15 | 1345.89 |
| 2013-02-18 | . |
| 2013-02-19 | 1360.98 |
| 2013-02-20 | 1343.32 |
| 2013-02-21 | 1340.48 |
| 2013-02-22 | 1344.46 |
| 2013-02-25 | 1318.30 |
| 2013-02-26 | 1326.72 |
| 2013-02-27 | 1348.88 |
| 2013-02-28 | 1363.33 |
| 2013-03-01 | 1379.70 |
| 2013-03-04 | 1383.57 |
| 2013-03-05 | 1391.58 |
| 2013-03-06 | 1399.26 |
| 2013-03-07 | 1420.74 |
| 2013-03-08 | 1439.57 |
| 2013-03-11 | 1435.27 |
| 2013-03-12 | 1440.99 |
| 2013-03-13 | 1449.50 |
| 2013-03-14 | 1450.59 |
| 2013-03-15 | 1450.73 |
| 2013-03-18 | 1450.33 |
| 2013-03-19 | 1465.61 |
| 2013-03-20 | 1472.52 |
| 2013-03-21 | 1465.26 |
| 2013-03-22 | 1480.87 |
| 2013-03-25 | 1479.64 |
| 2013-03-26 | 1485.20 |
| 2013-03-27 | 1490.13 |
| 2013-03-28 | 1503.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1496.72 |
| 2013-04-02 | 1498.73 |
| 2013-04-03 | 1472.17 |
| 2013-04-04 | 1480.96 |
| 2013-04-05 | 1464.88 |
| 2013-04-08 | 1472.79 |
| 2013-04-09 | 1465.29 |
| 2013-04-10 | 1482.90 |
| 2013-04-11 | 1495.49 |
| 2013-04-12 | 1491.23 |
| 2013-04-15 | 1451.22 |
| 2013-04-16 | 1482.03 |
| 2013-04-17 | 1463.31 |
| 2013-04-18 | 1462.70 |
| 2013-04-19 | 1477.96 |
| 2013-04-22 | 1484.65 |
| 2013-04-23 | 1499.64 |
| 2013-04-24 | 1499.19 |
| 2013-04-25 | 1505.79 |
| 2013-04-26 | 1498.10 |
| 2013-04-29 | 1502.04 |
| 2013-04-30 | 1514.81 |
| 2013-05-01 | 1499.11 |
| 2013-05-02 | 1508.66 |
| 2013-05-03 | 1518.94 |
| 2013-05-06 | 1511.70 |
| 2013-05-07 | 1521.09 |
| 2013-05-08 | 1534.30 |
| 2013-05-09 | 1596.29 |
| 2013-05-10 | 1598.95 |
| 2013-05-13 | 1603.74 |
| 2013-05-14 | 1635.68 |
| 2013-05-15 | 1650.73 |
| 2013-05-16 | 1642.40 |
| 2013-05-17 | 1647.11 |
| 2013-05-20 | 1652.21 |
| 2013-05-21 | 1661.28 |
| 2013-05-22 | 1632.00 |
| 2013-05-23 | 1626.86 |
| 2013-05-24 | 1621.09 |
| 2013-05-27 | . |
| 2013-05-28 | 1628.49 |
| 2013-05-29 | 1656.51 |
| 2013-05-30 | 1646.17 |
| 2013-05-31 | 1625.81 |
| 2013-06-03 | 1624.27 |
| 2013-06-04 | 1625.00 |
| 2013-06-05 | 1597.66 |
| 2013-06-06 | 1608.87 |
| 2013-06-07 | 1627.54 |
| 2013-06-10 | 1639.37 |
| 2013-06-11 | 1632.42 |
| 2013-06-12 | 1635.55 |
| 2013-06-13 | 1658.31 |
| 2013-06-14 | 1661.56 |
| 2013-06-17 | 1677.07 |
| 2013-06-18 | 1689.79 |
| 2013-06-19 | 1678.67 |
| 2013-06-20 | 1629.32 |
| 2013-06-21 | 1611.84 |
| 2013-06-24 | 1591.29 |
| 2013-06-25 | 1609.04 |
| 2013-06-26 | 1623.06 |
| 2013-06-27 | 1613.99 |
| 2013-06-28 | 1621.61 |
| 2013-07-01 | 1641.65 |
| 2013-07-02 | 1626.81 |
| 2013-07-03 | 1620.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1635.50 |
| 2013-07-08 | 1645.43 |
| 2013-07-09 | 1652.10 |
| 2013-07-10 | 1645.60 |
| 2013-07-11 | 1666.84 |
| 2013-07-12 | 1658.73 |
| 2013-07-15 | 1679.62 |
| 2013-07-16 | 1672.79 |
| 2013-07-17 | 1679.26 |
| 2013-07-18 | 1691.70 |
| 2013-07-19 | 1694.81 |
| 2013-07-22 | 1719.11 |
| 2013-07-23 | 1714.82 |
| 2013-07-24 | 1706.09 |
| 2013-07-25 | 1709.93 |
| 2013-07-26 | 1717.77 |
| 2013-07-29 | 1723.67 |
| 2013-07-30 | 1724.08 |
| 2013-07-31 | 1756.10 |
| 2013-08-01 | 1789.04 |
| 2013-08-02 | 1781.68 |
| 2013-08-05 | 1813.33 |
| 2013-08-06 | 1815.00 |
| 2013-08-07 | 1793.75 |
| 2013-08-08 | 1786.20 |
| 2013-08-09 | 1789.87 |
| 2013-08-12 | 1801.36 |
| 2013-08-13 | 1797.40 |
| 2013-08-14 | 1787.68 |
| 2013-08-15 | 1751.09 |
| 2013-08-16 | 1756.72 |
| 2013-08-19 | 1762.88 |
| 2013-08-20 | 1788.63 |
| 2013-08-21 | 1778.42 |
| 2013-08-22 | 1784.57 |
| 2013-08-23 | 1801.69 |
| 2013-08-26 | 1773.85 |
| 2013-08-27 | 1745.21 |
| 2013-08-28 | 1741.73 |
| 2013-08-29 | 1760.88 |
| 2013-08-30 | 1751.24 |
| 2013-09-02 | . |
| 2013-09-03 | 1738.14 |
| 2013-09-04 | 1765.50 |
| 2013-09-05 | 1758.51 |
| 2013-09-06 | 1742.65 |
| 2013-09-09 | 1776.10 |
| 2013-09-10 | 1768.19 |
| 2013-09-11 | 1774.69 |
| 2013-09-12 | 1776.32 |
| 2013-09-13 | 1787.39 |
| 2013-09-16 | 1802.79 |
| 2013-09-17 | 1819.93 |
| 2013-09-18 | 1831.93 |
| 2013-09-19 | 1821.15 |
| 2013-09-20 | 1799.03 |
| 2013-09-23 | 1784.48 |
| 2013-09-24 | 1775.04 |
| 2013-09-25 | 1768.63 |
| 2013-09-26 | 1760.89 |
| 2013-09-27 | 1748.52 |
| 2013-09-30 | 1741.09 |
| 2013-10-01 | 1764.27 |
| 2013-10-02 | 1759.74 |
| 2013-10-03 | 1729.82 |
| 2013-10-04 | 1745.29 |
| 2013-10-07 | 1736.00 |
| 2013-10-08 | 1702.60 |
| 2013-10-09 | 1710.64 |
| 2013-10-10 | 1747.68 |
| 2013-10-11 | 1764.22 |
| 2013-10-14 | 1760.68 |
| 2013-10-15 | 1748.29 |
| 2013-10-16 | 1771.75 |
| 2013-10-17 | 1791.51 |
| 2013-10-18 | 1775.38 |
| 2013-10-21 | 1762.25 |
| 2013-10-22 | 1789.82 |
| 2013-10-23 | 1785.01 |
| 2013-10-24 | 1794.56 |
| 2013-10-25 | 1796.98 |
| 2013-10-28 | 1818.74 |
| 2013-10-29 | 1827.65 |
| 2013-10-30 | 1791.56 |
| 2013-10-31 | 1778.94 |
| 2013-11-01 | 1761.45 |
| 2013-11-04 | 1764.92 |
| 2013-11-05 | 1778.90 |
| 2013-11-06 | 1787.22 |
| 2013-11-07 | 1738.42 |
| 2013-11-08 | 1754.89 |
| 2013-11-11 | 1750.55 |
| 2013-11-12 | 1759.88 |
| 2013-11-13 | 1788.44 |
| 2013-11-14 | 1797.00 |
| 2013-11-15 | 1812.62 |
| 2013-11-18 | 1805.41 |
| 2013-11-19 | 1805.87 |
| 2013-11-20 | 1824.38 |
| 2013-11-21 | 1838.37 |
| 2013-11-22 | 1863.06 |
| 2013-11-25 | 1841.91 |
| 2013-11-26 | 1845.48 |
| 2013-11-27 | 1849.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1844.51 |
| 2013-12-02 | 1853.60 |
| 2013-12-03 | 1885.07 |
| 2013-12-04 | 1886.50 |
| 2013-12-05 | 1878.89 |
| 2013-12-06 | 1887.92 |
| 2013-12-09 | 1890.45 |
| 2013-12-10 | 1876.49 |
| 2013-12-11 | 1855.36 |
| 2013-12-12 | 1834.51 |
| 2013-12-13 | 1830.42 |
| 2013-12-16 | 1868.16 |
| 2013-12-17 | 1865.38 |
| 2013-12-18 | 1897.87 |
| 2013-12-19 | 1904.45 |
| 2013-12-20 | 1908.18 |
| 2013-12-23 | 1911.93 |
| 2013-12-24 | 1908.10 |
| 2013-12-25 | . |
| 2013-12-26 | 1909.19 |
| 2013-12-27 | 1912.07 |
| 2013-12-30 | 1916.35 |
| 2013-12-31 | 1920.98 |
| 2014-01-01 | . |
| 2014-01-02 | 1915.24 |
| 2014-01-03 | 1908.62 |
| 2014-01-06 | 1904.03 |
| 2014-01-07 | 1923.70 |
| 2014-01-08 | 1923.17 |
| 2014-01-09 | 1939.72 |
| 2014-01-10 | 1953.86 |
| 2014-01-13 | 1928.96 |
| 2014-01-14 | 1966.01 |
| 2014-01-15 | 1961.08 |
| 2014-01-16 | 1928.48 |
| 2014-01-17 | 1918.49 |
| 2014-01-20 | . |
| 2014-01-21 | 1936.37 |
| 2014-01-22 | 1945.69 |
| 2014-01-23 | 1900.19 |
| 2014-01-24 | 1846.85 |
| 2014-01-27 | 1855.88 |
| 2014-01-28 | 1855.93 |
| 2014-01-29 | 1818.38 |
| 2014-01-30 | 1840.74 |
| 2014-01-31 | 1868.79 |
| 2014-02-03 | 1841.35 |
| 2014-02-04 | 1833.38 |
| 2014-02-05 | 1825.27 |
| 2014-02-06 | 1838.96 |
| 2014-02-07 | 1832.69 |
| 2014-02-10 | 1849.32 |
| 2014-02-11 | 1853.04 |
| 2014-02-12 | 1853.55 |
| 2014-02-13 | 1868.67 |
| 2014-02-14 | 1880.82 |
| 2014-02-17 | . |
| 2014-02-18 | 1907.20 |
| 2014-02-19 | 1890.57 |
| 2014-02-20 | 1918.76 |
| 2014-02-21 | 1911.23 |
| 2014-02-24 | 1916.96 |
| 2014-02-25 | 1925.95 |
| 2014-02-26 | 1918.46 |
| 2014-02-27 | 1922.39 |
| 2014-02-28 | 1934.70 |
| 2014-03-03 | 1909.67 |
| 2014-03-04 | 1942.09 |
| 2014-03-05 | 1956.29 |
| 2014-03-06 | 1955.21 |
| 2014-03-07 | 1956.73 |
| 2014-03-10 | 1960.49 |
| 2014-03-11 | 1946.97 |
| 2014-03-12 | 1943.84 |
| 2014-03-13 | 1919.00 |
| 2014-03-14 | 1936.22 |
| 2014-03-17 | 1924.53 |
| 2014-03-18 | 1942.76 |
| 2014-03-19 | 1922.89 |
| 2014-03-20 | 1923.57 |
| 2014-03-21 | 1925.27 |
| 2014-03-24 | 1927.72 |
| 2014-03-25 | 1947.24 |
| 2014-03-26 | 1935.73 |
| 2014-03-27 | 1930.13 |
| 2014-03-28 | 1948.52 |
| 2014-03-31 | 1983.91 |
| 2014-04-01 | 1985.03 |
| 2014-04-02 | 1994.29 |
| 2014-04-03 | 1994.92 |
| 2014-04-04 | 1955.60 |
| 2014-04-07 | 1944.42 |
| 2014-04-08 | 1953.70 |
| 2014-04-09 | 1975.33 |
| 2014-04-10 | 1942.68 |
| 2014-04-11 | 1892.89 |
| 2014-04-14 | 1918.92 |
| 2014-04-15 | 1916.46 |
| 2014-04-16 | 1951.71 |
| 2014-04-17 | 1955.08 |
| 2014-04-18 | . |
| 2014-04-21 | 1966.06 |
| 2014-04-22 | 1975.76 |
| 2014-04-23 | 1970.24 |
| 2014-04-24 | 1958.05 |
| 2014-04-25 | 1946.83 |
| 2014-04-28 | 1946.14 |
| 2014-04-29 | 1948.16 |
| 2014-04-30 | 1970.25 |
| 2014-05-01 | 1963.28 |
| 2014-05-02 | 1975.53 |
| 2014-05-05 | 1986.87 |
| 2014-05-06 | 1973.79 |
| 2014-05-07 | 1994.91 |
| 2014-05-08 | 2012.09 |
| 2014-05-09 | 2035.90 |
| 2014-05-12 | 2052.67 |
| 2014-05-13 | 2059.14 |
| 2014-05-14 | 2045.68 |
| 2014-05-15 | 2039.84 |
| 2014-05-16 | 2052.96 |
| 2014-05-19 | 2053.19 |
| 2014-05-20 | 2033.37 |
| 2014-05-21 | 2045.88 |
| 2014-05-22 | 2051.51 |
| 2014-05-23 | 2060.23 |
| 2014-05-26 | . |
| 2014-05-27 | 2115.61 |
| 2014-05-28 | 2113.99 |
| 2014-05-29 | 2179.54 |
| 2014-05-30 | 2171.66 |
| 2014-06-02 | 2177.39 |
| 2014-06-03 | 2201.20 |
| 2014-06-04 | 2216.75 |
| 2014-06-05 | 2224.78 |
| 2014-06-06 | 2222.28 |
| 2014-06-09 | 2229.99 |
| 2014-06-10 | 2220.27 |
| 2014-06-11 | 2208.13 |
| 2014-06-12 | 2201.69 |
| 2014-06-13 | 2199.72 |
| 2014-06-16 | 2209.20 |
| 2014-06-17 | 2224.86 |
| 2014-06-18 | 2242.40 |
| 2014-06-19 | 2244.74 |
| 2014-06-20 | 2247.22 |
| 2014-06-23 | 2233.29 |
| 2014-06-24 | 2218.43 |
| 2014-06-25 | 2216.16 |
| 2014-06-26 | 2212.14 |
| 2014-06-27 | 2229.89 |
| 2014-06-30 | 2238.57 |
| 2014-07-01 | 2251.22 |
| 2014-07-02 | 2253.17 |
| 2014-07-03 | 2255.73 |
| 2014-07-04 | . |
| 2014-07-07 | 2258.74 |
| 2014-07-08 | 2240.32 |
| 2014-07-09 | 2234.55 |
| 2014-07-10 | 2227.76 |
| 2014-07-11 | 2227.59 |
| 2014-07-14 | 2230.94 |
| 2014-07-15 | 2221.86 |
| 2014-07-16 | 2195.35 |
| 2014-07-17 | 2173.49 |
| 2014-07-18 | 2194.05 |
| 2014-07-21 | 2156.90 |
| 2014-07-22 | 2234.21 |
| 2014-07-23 | 2220.82 |
| 2014-07-24 | 2234.68 |
| 2014-07-25 | 2227.31 |
| 2014-07-28 | 2222.55 |
| 2014-07-29 | 2160.48 |
| 2014-07-30 | 2137.98 |
| 2014-07-31 | 2084.59 |
| 2014-08-01 | 2100.92 |
| 2014-08-04 | 2098.13 |
| 2014-08-05 | 2076.63 |
| 2014-08-06 | 2089.56 |
| 2014-08-07 | 2109.51 |
| 2014-08-08 | 2129.67 |
| 2014-08-11 | 2159.36 |
| 2014-08-12 | 2142.16 |
| 2014-08-13 | 2157.00 |
| 2014-08-14 | 2168.18 |
| 2014-08-15 | 2166.42 |
| 2014-08-18 | 2178.71 |
| 2014-08-19 | 2179.02 |
| 2014-08-20 | 2206.88 |
| 2014-08-21 | 2193.10 |
| 2014-08-22 | 2185.66 |
| 2014-08-25 | 2205.00 |
| 2014-08-26 | 2206.38 |
| 2014-08-27 | 2210.93 |
| 2014-08-28 | 2214.22 |
| 2014-08-29 | 2222.73 |
| 2014-09-01 | . |
| 2014-09-02 | 2221.72 |
| 2014-09-03 | 2209.19 |
| 2014-09-04 | 2204.22 |
| 2014-09-05 | 2217.10 |
| 2014-09-08 | 2215.39 |
| 2014-09-09 | 2208.47 |
| 2014-09-10 | 2212.62 |
| 2014-09-11 | 2221.42 |
| 2014-09-12 | 2203.42 |
| 2014-09-15 | 2195.14 |
| 2014-09-16 | 2201.14 |
| 2014-09-17 | 2194.66 |
| 2014-09-18 | 2217.99 |
| 2014-09-19 | 2194.42 |
| 2014-09-22 | 2138.64 |
| 2014-09-23 | 2131.69 |
| 2014-09-24 | 2159.16 |
| 2014-09-25 | 2127.45 |
| 2014-09-26 | 2141.56 |
| 2014-09-29 | 2143.80 |
| 2014-09-30 | 2154.32 |
| 2014-10-01 | 2127.88 |
| 2014-10-02 | 2144.02 |
| 2014-10-03 | 2173.26 |
| 2014-10-06 | 2180.61 |
| 2014-10-07 | 2149.11 |
| 2014-10-08 | 2169.67 |
| 2014-10-09 | 2126.45 |
| 2014-10-10 | 2109.64 |
| 2014-10-13 | 2079.42 |
| 2014-10-14 | 2119.22 |
| 2014-10-15 | 2108.96 |
| 2014-10-16 | 2084.54 |
| 2014-10-17 | 2112.46 |
| 2014-10-20 | 2154.65 |
| 2014-10-21 | 2203.48 |
| 2014-10-22 | 2165.73 |
| 2014-10-23 | 2184.03 |
| 2014-10-24 | 2196.45 |
| 2014-10-27 | 2181.53 |
| 2014-10-28 | 2210.00 |
| 2014-10-29 | 2212.17 |
| 2014-10-30 | 2220.07 |
| 2014-10-31 | 2257.51 |
| 2014-11-03 | 2278.81 |
| 2014-11-04 | 2225.24 |
| 2014-11-05 | 2212.55 |
| 2014-11-06 | 2247.56 |
| 2014-11-07 | 2234.04 |
| 2014-11-10 | 2238.12 |
| 2014-11-11 | 2223.60 |
| 2014-11-12 | 2219.07 |
| 2014-11-13 | 2221.71 |
| 2014-11-14 | 2225.19 |
| 2014-11-17 | 2239.74 |
| 2014-11-18 | 2234.28 |
| 2014-11-19 | 2245.16 |
| 2014-11-20 | 2239.29 |
| 2014-11-21 | 2249.38 |
| 2014-11-24 | 2242.08 |
| 2014-11-25 | 2253.44 |
| 2014-11-26 | 2283.27 |
| 2014-11-27 | . |
| 2014-11-28 | 2298.61 |
| 2014-12-01 | 2277.76 |
| 2014-12-02 | 2278.95 |
| 2014-12-03 | 2298.75 |
| 2014-12-04 | 2288.82 |
| 2014-12-05 | 2299.98 |
| 2014-12-08 | 2288.14 |
| 2014-12-09 | 2280.92 |
| 2014-12-10 | 2250.19 |
| 2014-12-11 | 2271.53 |
| 2014-12-12 | 2227.67 |
| 2014-12-15 | 2201.28 |
| 2014-12-16 | 2197.81 |
| 2014-12-17 | 2240.80 |
| 2014-12-18 | 2279.84 |
| 2014-12-19 | 2292.99 |
| 2014-12-22 | 2313.90 |
| 2014-12-23 | 2313.75 |
| 2014-12-24 | 2322.36 |
| 2014-12-25 | . |
| 2014-12-26 | 2334.68 |
| 2014-12-29 | 2332.84 |
| 2014-12-30 | 2318.78 |
| 2014-12-31 | 2289.77 |
| 2015-01-01 | . |
| 2015-01-02 | 2270.79 |
| 2015-01-05 | 2216.36 |
| 2015-01-06 | 2184.54 |
| 2015-01-07 | 2232.12 |
| 2015-01-08 | 2273.44 |
| 2015-01-09 | 2245.65 |
| 2015-01-12 | 2209.27 |
| 2015-01-13 | 2210.98 |
| 2015-01-14 | 2193.50 |
| 2015-01-15 | 2196.39 |
| 2015-01-16 | 2211.15 |
| 2015-01-19 | . |
| 2015-01-20 | 2230.49 |
| 2015-01-21 | 2223.95 |
| 2015-01-22 | 2247.02 |
| 2015-01-23 | 2224.96 |
| 2015-01-26 | 2241.75 |
| 2015-01-27 | 2229.65 |
| 2015-01-28 | 2195.00 |
| 2015-01-29 | 2215.65 |
| 2015-01-30 | 2160.81 |
| 2015-02-02 | 2195.13 |
| 2015-02-03 | 2221.79 |
| 2015-02-04 | 2237.67 |
| 2015-02-05 | 2246.89 |
| 2015-02-06 | 2265.22 |
| 2015-02-09 | 2249.79 |
| 2015-02-10 | 2263.27 |
| 2015-02-11 | 2254.07 |
| 2015-02-12 | 2300.23 |
| 2015-02-13 | 2312.09 |
| 2015-02-16 | . |
| 2015-02-17 | 2328.90 |
| 2015-02-18 | 2358.18 |
| 2015-02-19 | 2360.19 |
| 2015-02-20 | 2383.21 |
| 2015-02-23 | 2364.61 |
| 2015-02-24 | 2363.38 |
| 2015-02-25 | 2362.99 |
| 2015-02-26 | 2366.81 |
| 2015-02-27 | 2351.19 |
| 2015-03-02 | 2359.15 |
| 2015-03-03 | 2360.14 |
| 2015-03-04 | 2369.48 |
| 2015-03-05 | 2354.60 |
| 2015-03-06 | 2306.69 |
| 2015-03-09 | 2323.86 |
| 2015-03-10 | 2283.71 |
| 2015-03-11 | 2278.62 |
| 2015-03-12 | 2317.98 |
| 2015-03-13 | 2320.84 |
| 2015-03-16 | 2330.17 |
| 2015-03-17 | 2330.57 |
| 2015-03-18 | 2368.02 |
| 2015-03-19 | 2365.67 |
| 2015-03-20 | 2402.57 |
| 2015-03-23 | 2406.18 |
| 2015-03-24 | 2389.12 |
| 2015-03-25 | 2394.46 |
| 2015-03-26 | 2387.02 |
| 2015-03-27 | 2415.05 |
| 2015-03-30 | 2428.55 |
| 2015-03-31 | 2413.02 |
#2015-04-01|2415.76
#2015-04-02|2436.22
#2015-04-03| .
#2015-04-06|2462.07
#2015-04-07|2442.06
#2015-04-08|2462.57
#2015-04-09|2457.04
#2015-04-10|2466.70
#2015-04-13|2460.68
#2015-04-14|2466.35
#2015-04-15|2470.16
#2015-04-16|2466.28
#2015-04-17|2434.71
#2015-04-20|2447.94
#2015-04-21|2422.21
#2015-04-22|2418.61
#2015-04-23|2415.01
#2015-04-24|2411.07
#2015-04-27|2409.51
#2015-04-28|2413.03
#2015-04-29|2396.08
#2015-04-30|2397.77
#2015-05-01|2417.16
#2015-05-04|2423.56
#2015-05-05|2407.77
#2015-05-06|2388.95
#2015-05-07|2392.54
#2015-05-08|2426.46
#2015-05-11|2423.38
#2015-05-12|2416.60
#2015-05-13|2424.17
#2015-05-14|2456.71
#2015-05-15|2462.71
#2015-05-18|2471.12
#2015-05-19|2475.50
#2015-05-20|2485.62
#2015-05-21|2486.85
#2015-05-22|2482.76
#2015-05-25| .
#2015-05-26|2467.55
#2015-05-27|2494.27
#2015-05-28|2480.12
#2015-05-29|2474.95
#2015-06-01|2456.76
#2015-06-02|2449.65
#2015-06-03|2464.89
#2015-06-04|2430.28
#2015-06-05|2432.39
#2015-06-08|2435.53
#2015-06-09|2428.10
#2015-06-10|2452.03
#2015-06-11|2451.09
#2015-06-12|2442.89
#2015-06-15|2427.16
#2015-06-16|2464.32
#2015-06-17|2472.99
#2015-06-18|2499.41
#2015-06-19|2529.15
#2015-06-22|2558.28
#2015-06-23|2574.06
#2015-06-24|2557.84
#2015-06-25|2551.33
#2015-06-26|2553.15
#2015-06-29|2498.96
#2015-06-30|2522.92
#2015-07-01|2537.54
#2015-07-02|2532.92
#2015-07-03| .
#2015-07-06|2519.01
#2015-07-07|2548.83
#2015-07-08|2521.84
#2015-07-09|2515.63
#2015-07-10|2544.79
#2015-07-13|2569.78
#2015-07-14|2572.13
#2015-07-15|2550.62
#2015-07-16|2567.61
#2015-07-17|2556.34
#2015-07-20|2550.32
#2015-07-21|2535.27
#2015-07-22|2541.32
#2015-07-23|2522.05
#2015-07-24|2500.59
#2015-07-27|2496.02
#2015-07-28|2528.27
#2015-07-29|2545.81
#2015-07-30|2581.71
#2015-07-31|2576.10
#2015-08-03|2575.22
#2015-08-04|2591.99
#2015-08-05|2605.25
#2015-08-06|2574.55
#2015-08-07|2567.07
#2015-08-10|2596.00
#2015-08-11|2574.38
#2015-08-12|2576.65
#2015-08-13|2591.18
#2015-08-14|2619.11
#2015-08-17|2624.57
#2015-08-18|2579.15
#2015-08-19|2545.11
#2015-08-20|2506.93
#2015-08-21|2433.98
#2015-08-24|2359.40
#2015-08-25|2333.37
#2015-08-26|2401.73
#2015-08-27|2459.26
#2015-08-28|2459.55
#2015-08-31|2447.16
#2015-09-01|2380.21
#2015-09-02|2423.00
#2015-09-03|2433.97
#2015-09-04|2403.20
#2015-09-07| .
#2015-09-08|2445.67
#2015-09-09|2415.08
#2015-09-10|2422.29
#2015-09-11|2442.94
#2015-09-14|2422.21
#2015-09-15|2444.84
#2015-09-16|2467.62
#2015-09-17|2478.88
#2015-09-18|2450.09
#2015-09-21|2461.25
#2015-09-22|2430.20
#2015-09-23|2424.71
#2015-09-24|2415.57
#2015-09-25|2415.44
#2015-09-28|2348.80
#2015-09-29|2325.02
#2015-09-30|2346.36
#2015-10-01|2311.91
#2015-10-02|2360.64
#2015-10-05|2415.24
#2015-10-06|2384.73
#2015-10-07|2387.73
#2015-10-08|2414.68
#2015-10-09|2444.59
#2015-10-12|2435.19
#2015-10-13|2418.33
#2015-10-14|2389.65
#2015-10-15|2399.20
#2015-10-16|2425.26
#2015-10-19|2422.40
#2015-10-20|2390.55
#2015-10-21|2381.02
#2015-10-22|2426.35
#2015-10-23|2430.17
#2015-10-26|2416.21
#2015-10-27|2395.66
#2015-10-28|2419.44
#2015-10-29|2406.52
#2015-10-30|2423.05
#2015-11-02|2424.11
#2015-11-03|2437.02
#2015-11-04|2419.54
#2015-11-05|2432.55
#2015-11-06|2393.25
#2015-11-09|2396.34
#2015-11-10|2392.70
#2015-11-11|2374.50
#2015-11-12|2303.64
#2015-11-13|2280.75
#2015-11-16|2305.69
#2015-11-17|2285.16
#2015-11-18|2334.68
#2015-11-19|2317.71
#2015-11-20|2312.56
#2015-11-23|2339.43
#2015-11-24|2346.66
#2015-11-25|2380.96
#2015-11-26| .
#2015-11-27|2382.33
#2015-11-30|2361.06
#2015-12-01|2351.82
#2015-12-02|2321.30
#2015-12-03|2291.70
#2015-12-04|2314.91
#2015-12-07|2305.21
#2015-12-08|2300.84
#2015-12-09|2288.66
#2015-12-10|2277.15
#2015-12-11|2241.06
#2015-12-14|2221.96
#2015-12-15|2244.96
#2015-12-16|2281.33
#2015-12-17|2260.36
#2015-12-18|2242.69
#2015-12-21|2264.77
#2015-12-22|2287.01
#2015-12-23|2321.09
#2015-12-24|2308.75
#2015-12-25| .
#2015-12-28|2301.12
#2015-12-29|2310.63
#2015-12-30|2290.24
#2015-12-31|2274.04
#2016-01-01| .
#2016-01-04|2248.33
#2016-01-05|2250.77
#2016-01-06|2213.30
#2016-01-07|2176.61
#2016-01-08|2163.55
#2016-01-11|2171.74
#2016-01-12|2201.87
#2016-01-13|2151.42
#2016-01-14|2161.56
#2016-01-15|2132.92
#2016-01-18| .
#2016-01-19|2108.41
#2016-01-20|2083.72
#2016-01-21|2097.86
#2016-01-22|2136.78
#2016-01-25|2101.52
#2016-01-26|2138.09
#2016-01-27|2117.46
#2016-01-28|2157.47
#2016-01-29|2228.46
#2016-02-01|2241.16
#2016-02-02|2211.99
#2016-02-03|2211.75
#2016-02-04|2208.87
#2016-02-05|2171.50
#2016-02-08|2137.83
#2016-02-09|2139.96
#2016-02-10|2161.47
#2016-02-11|2107.45
#2016-02-12|2129.88
#2016-02-15| .
#2016-02-16|2165.71
#2016-02-17|2200.03
#2016-02-18|2202.18
#2016-02-19|2207.74
#2016-02-22|2217.66
#2016-02-23|2209.16
#2016-02-24|2212.89
#2016-02-25|2240.58
#2016-02-26|2279.91
#2016-02-29|2264.89
#2016-03-01|2294.33
#2016-03-02|2316.98
#2016-03-03|2318.44
#2016-03-04|2346.97
#2016-03-07|2347.88
#2016-03-08|2327.64
#2016-03-09|2330.23
#2016-03-10|2326.19
#2016-03-11|2356.29
#2016-03-14|2352.47
#2016-03-15|2331.88
#2016-03-16|2362.88
#2016-03-17|2402.17
#2016-03-18|2409.75
#2016-03-21|2417.38
#2016-03-22|2383.94
#2016-03-23|2350.95
#2016-03-24|2348.76
#2016-03-25| .
#2016-03-28|2362.64
#2016-03-29|2396.66
#2016-03-30|2399.17
#2016-03-31|2399.89
#2016-04-01|2443.61
#2016-04-04|2404.36
#2016-04-05|2381.38
#2016-04-06|2408.36
#2016-04-07|2386.35
#2016-04-08|2395.73
#2016-04-11|2380.91
#2016-04-12|2398.22
#2016-04-13|2403.02
#2016-04-14|2383.93
#2016-04-15|2409.76
#2016-04-18|2413.16
#2016-04-19|2418.59
#2016-04-20|2404.57
#2016-04-21|2374.19
#2016-04-22|2392.97
#2016-04-25|2404.81
#2016-04-26|2432.03
#2016-04-27|2434.19
#2016-04-28|2447.62
#2016-04-29|2435.47
#2016-05-02|2457.81
#2016-05-03|2421.89
#2016-05-04|2439.51
#2016-05-05|2460.71
#2016-05-06|2525.45
#2016-05-09|2537.94
#2016-05-10|2602.40
#2016-05-11|2579.59
#2016-05-12|2582.90
#2016-05-13|2558.10
#2016-05-16|2576.26
#2016-05-17|2528.10
#2016-05-18|2520.30
#2016-05-19|2535.74
#2016-05-20|2539.32
#2016-05-23|2533.90
#2016-05-24|2567.40
#2016-05-25|2565.17
#2016-05-26|2574.79
#2016-05-27|2578.55
#2016-05-30| .
#2016-05-31|2565.46
#2016-06-01|2578.24
#2016-06-02|2598.00
#2016-06-03|2590.24
#2016-06-06|2599.77
#2016-06-07|2611.54
#2016-06-08|2620.77
#2016-06-09|2637.44
#2016-06-10|2606.12
#2016-06-13|2568.49
#2016-06-14|2558.63
#2016-06-15|2566.69
#2016-06-16|2587.80
#2016-06-17|2582.68
#2016-06-20|2606.99
#2016-06-21|2630.48
#2016-06-22|2614.17
#2016-06-23|2667.92
#2016-06-24|2557.78
#2016-06-27|2521.14
#2016-06-28|2568.45
#2016-06-29|2604.15
#2016-06-30|2688.24
#2016-07-01|2688.67
#2016-07-04| .
#2016-07-05|2666.01
#2016-07-06|2702.35
#2016-07-07|2788.24
#2016-07-08|2832.89
#2016-07-11|2821.35
#2016-07-12|2809.84
#2016-07-13|2810.38
#2016-07-14|2817.20
#2016-07-15|2843.23
#2016-07-18|2843.98
#2016-07-19|2844.22
#2016-07-20|2844.24
#2016-07-21|2838.94
#2016-07-22|2861.67
#2016-07-25|2864.50
#2016-07-26|2852.54
#2016-07-27|2826.90
#2016-07-28|2850.20
#2016-07-29|2869.26
#2016-08-01|2867.46
#2016-08-02|2830.98
#2016-08-03|2844.41
#2016-08-04|2843.51
#2016-08-05|2853.26
#2016-08-08|2841.66
#2016-08-09|2856.12
#2016-08-10|2828.87
#2016-08-11|2811.28
#2016-08-12|2821.15
#2016-08-15|2817.44
#2016-08-16|2734.72
#2016-08-17|2732.30
#2016-08-18|2749.39
#2016-08-19|2758.93
#2016-08-22|2765.09
#2016-08-23|2758.84
#2016-08-24|2740.21
#2016-08-25|2736.91
#2016-08-26|2722.49
#2016-08-29|2757.79
#2016-08-30|2735.46
#2016-08-31|2740.46
#2016-09-01|2735.59
#2016-09-02|2759.58
#2016-09-05| .
#2016-09-06|2762.63
#2016-09-07|2765.78
#2016-09-08|2760.78
#2016-09-09|2694.09
#2016-09-12|2717.10
#2016-09-13|2680.79
#2016-09-14|2674.67
#2016-09-15|2687.02
#2016-09-16|2672.94
#2016-09-19|2662.50
#2016-09-20|2637.87
#2016-09-21|2667.19
#2016-09-22|2691.35
#2016-09-23|2662.90
#2016-09-26|2637.45
#2016-09-27|2643.88
#2016-09-28|2652.88
#2016-09-29|2638.16
#2016-09-30|2658.59
#2016-10-03|2667.14
#2016-10-04|2659.07
#2016-10-05|2685.43
#2016-10-06|2690.81
#2016-10-07|2686.07
#2016-10-10|2711.87
#2016-10-11|2675.12
#2016-10-12|2686.00
#2016-10-13|2670.61
#2016-10-14|2665.02
#2016-10-17|2653.16
#2016-10-18|2697.95
#2016-10-19|2699.75
#2016-10-20|2690.73
#2016-10-21|2692.27
#2016-10-24|2699.86
#2016-10-25|2700.43
#2016-10-26|2687.71
#2016-10-27|2663.76
#2016-10-28|2677.51
#2016-10-31|2672.00
#2016-11-01|2664.14
#2016-11-02|2677.83
#2016-11-03|2616.01
#2016-11-04|2602.51
#2016-11-07|2641.01
#2016-11-08|2661.18
#2016-11-09|2665.99
#2016-11-10|2590.20
#2016-11-11|2581.94
#2016-11-14|2605.83
#2016-11-15|2624.98
#2016-11-16|2631.24
#2016-11-17|2657.32
#2016-11-18|2657.05
#2016-11-21|2676.31
#2016-11-22|2682.44
#2016-11-23|2672.76
#2016-11-24| .
#2016-11-25|2696.24
#2016-11-28|2669.77
#2016-11-29|2685.12
#2016-11-30|2684.10
#2016-12-01|2679.08
#2016-12-02|2676.28
#2016-12-05|2721.52
#2016-12-06|2733.81
#2016-12-07|2792.40
#2016-12-08|2828.83
#2016-12-09|2863.64
#2016-12-12|2836.67
#2016-12-13|2826.16
#2016-12-14|2798.78
#2016-12-15|2820.04
#2016-12-16|2834.28
#2016-12-19|2826.53
#2016-12-20|2840.92
#2016-12-21|2852.66
#2016-12-22|2838.87
#2016-12-23|2850.97
#2016-12-26| .
#2016-12-27|2865.46
#2016-12-28|2839.00
#2016-12-29|2849.79
#2016-12-30|2851.30
#2017-01-02| .
#2017-01-03|2875.17
#2017-01-04|2896.01
#2017-01-05|2877.50
#2017-01-06|2860.31
#2017-01-09|2845.98
#2017-01-10|2849.74
#2017-01-11|2860.03
#2017-01-12|2841.94
#2017-01-13|2858.22
#2017-01-16| .
#2017-01-17|2857.17
#2017-01-18|2882.76
#2017-01-19|2852.76
#2017-01-20|2857.48
#2017-01-23|2848.29
#2017-01-24|2881.21
#2017-01-25|2909.39
#2017-01-26|2879.50
#2017-01-27|2866.79
#2017-01-30|2860.37
#2017-01-31|2886.13
#2017-02-01|2881.68
#2017-02-02|2890.39
#2017-02-03|2923.15
#2017-02-06|2894.87
#2017-02-07|2892.83
#2017-02-08|2887.87
#2017-02-09|2953.66
#2017-02-10|2955.77
#2017-02-13|2936.37
#2017-02-14|2927.30
#2017-02-15|2997.81
#2017-02-16|2995.66
#2017-02-17|3019.98
#2017-02-20| .
#2017-02-21|3041.97
#2017-02-22|3035.82
#2017-02-23|3047.24
#2017-02-24|3034.79
#2017-02-27|3038.22
#2017-02-28|3046.69
#2017-03-01|3080.80
#2017-03-02|3053.24
#2017-03-03|3066.67
#2017-03-06|3048.73
#2017-03-07|3032.74
#2017-03-08|3020.30
#2017-03-09|3029.38
#2017-03-10|3043.95
#2017-03-13|3041.25
#2017-03-14|3046.64
#2017-03-15|3079.72
#2017-03-16|3072.80
#2017-03-17|3082.07
#2017-03-20|3059.78
#2017-03-21|3031.54
#2017-03-22|3042.37
#2017-03-23|3042.09
#2017-03-24|3044.26
#2017-03-27|3034.22
#2017-03-28|3062.43
#2017-03-29|3085.01
#2017-03-30|3064.17
#2017-03-31|3059.04
#2017-04-03|3049.19
#2017-04-04|3044.16
#2017-04-05|3046.97
#2017-04-06|3053.41
#2017-04-07|3041.36
#2017-04-10|3060.04
#2017-04-11|3066.46
#2017-04-12|3063.15
#2017-04-13|3030.64
#2017-04-14| .
#2017-04-17|3033.95
#2017-04-18|3033.42
#2017-04-19|3029.99
#2017-04-20|3049.05
#2017-04-21|3042.17
#2017-04-24|3068.76
#2017-04-25|3087.70
#2017-04-26|3082.30
#2017-04-27|3081.26
#2017-04-28|3073.68
#2017-05-01|3054.97
#2017-05-02|3024.05
#2017-05-03|2959.01
#2017-05-04|2956.34
#2017-05-05|2988.59
#2017-05-08|3013.07
#2017-05-09|2976.63
#2017-05-10|2992.22
#2017-05-11|2990.45
#2017-05-12|2993.23
#2017-05-15|3006.22
#2017-05-16|3000.41
#2017-05-17|2973.39
#2017-05-18|2955.89
#2017-05-19|2970.47
#2017-05-22|2997.60
#2017-05-23|3055.87
#2017-05-24|3068.80
#2017-05-25|3072.78
#2017-05-26|3063.35
#2017-05-29| .
#2017-05-30|3031.67
#2017-05-31|3036.55
#2017-06-01|3095.00
#2017-06-02|3069.66
#2017-06-05|3045.18
#2017-06-06|3045.11
#2017-06-07|3077.45
#2017-06-08|3073.58
#2017-06-09|3053.48
#2017-06-12|3051.73
#2017-06-13|3076.56
#2017-06-14|3087.24
#2017-06-15|3075.98
#2017-06-16|3040.94
#2017-06-19|3052.68
#2017-06-20|3002.12
#2017-06-21|2991.90
#2017-06-22|2985.32
#2017-06-23|2987.22
#2017-06-26|2995.78
#2017-06-27|2976.61
#2017-06-28|2995.18
#2017-06-29|2972.10
#2017-06-30|3001.80
#2017-07-03|3021.31
#2017-07-04| .
#2017-07-05|3012.67
#2017-07-06|2989.04
#2017-07-07|3008.87
#2017-07-10|2978.40
#2017-07-11|2977.05
#2017-07-12|3010.54
#2017-07-13|3045.82
#2017-07-14|3058.91
#2017-07-17|3068.84
#2017-07-18|3055.38
#2017-07-19|3088.02
#2017-07-20|3097.75
#2017-07-21|3103.71
#2017-07-24|3110.64
#2017-07-25|3145.63
#2017-07-26|3130.46
#2017-07-27|3124.65
#2017-07-28|3110.04
#2017-07-31|3092.63
#2017-08-01|3074.93
#2017-08-02|3091.03
#2017-08-03|3065.37
#2017-08-04|3072.36
#2017-08-07|3096.99
#2017-08-08|3088.15
#2017-08-09|3085.14
#2017-08-10|3073.27
#2017-08-11|3079.63
#2017-08-14|3094.17
#2017-08-15|3095.01
#2017-08-16|3111.25
#2017-08-17|3057.43
#2017-08-18|3060.60
#2017-08-21|3092.98
#2017-08-22|3120.24
#2017-08-23|3115.31
#2017-08-24|3070.76
#2017-08-25|3075.27
#2017-08-28|3064.13
#2017-08-29|3053.94
#2017-08-30|3067.62
#2017-08-31|3080.65
#2017-09-01|3109.25
#2017-09-04| .
#2017-09-05|3067.38
#2017-09-06|3070.24
#2017-09-07|3059.05
#2017-09-08|3056.18
#2017-09-11|3071.13
#2017-09-12|3064.42
#2017-09-13|3065.97
#2017-09-14|3058.62
#2017-09-15|3074.55
#2017-09-18|3087.56
#2017-09-19|3079.32
#2017-09-20|3081.40
#2017-09-21|3060.89
#2017-09-22|3055.19
#2017-09-25|3063.04
#2017-09-26|3084.49
#2017-09-27|3088.48
#2017-09-28|3099.74
#2017-09-29|3109.44
#2017-10-02|3142.07
#2017-10-03|3124.35
#2017-10-04|3152.36
#2017-10-05|3155.03
#2017-10-06|3168.94
#2017-10-09|3160.30
#2017-10-10|3167.63
#2017-10-11|3174.52
#2017-10-12|3188.70
#2017-10-13|3192.09
#2017-10-16|3213.76
#2017-10-17|3192.43
#2017-10-18|3187.83
#2017-10-19|3175.34
#2017-10-20|3182.33
#2017-10-23|3170.23
#2017-10-24|3161.69
#2017-10-25|3158.03
#2017-10-26|3156.39
#2017-10-27|3178.85
#2017-10-30|3135.13
#2017-10-31|3169.98
#2017-11-01|3173.08
#2017-11-02|3122.14
#2017-11-03|3107.13
#2017-11-06|3074.63
#2017-11-07|3058.13
#2017-11-08|3116.04
#2017-11-09|3108.43
#2017-11-10|3131.09
#2017-11-13|3125.77
#2017-11-14|3151.06
#2017-11-15|3147.54
#2017-11-16|3200.03
#2017-11-17|3206.21
#2017-11-20|3234.78
#2017-11-21|3237.00
#2017-11-22|3237.10
#2017-11-23| .
#2017-11-24|3243.28
#2017-11-27|3257.34
#2017-11-28|3297.01
#2017-11-29|3324.01
#2017-11-30|3333.52
#2017-12-01|3350.50
#2017-12-04|3356.74
#2017-12-05|3328.51
#2017-12-06|3343.78
#2017-12-07|3340.99
#2017-12-08|3354.67
#2017-12-11|3351.00
#2017-12-12|3328.15
#2017-12-13|3313.38
#2017-12-14|3288.62
#2017-12-15|3299.45
#2017-12-18|3356.47
#2017-12-19|3326.06
#2017-12-20|3349.32
#2017-12-21|3343.17
#2017-12-22|3359.61
#2017-12-25| .
#2017-12-26|3365.76
#2017-12-27|3354.51
#2017-12-28|3370.96
#2017-12-29|3367.05
#2018-01-01| .
#2018-01-02|3354.99
#2018-01-03|3333.92
#2018-01-04|3357.31
#2018-01-05|3371.24
#2018-01-08|3384.72
#2018-01-09|3386.50
#2018-01-10|3353.33
#2018-01-11|3367.96
#2018-01-12|3370.49
#2018-01-15| .
#2018-01-16|3369.59
#2018-01-17|3395.94
#2018-01-18|3382.43
#2018-01-19|3423.52
#2018-01-22|3451.84
#2018-01-23|3446.77
#2018-01-24|3433.67
#2018-01-25|3421.85
#2018-01-26|3455.43
#2018-01-29|3426.92
#2018-01-30|3408.34
#2018-01-31|3394.45
#2018-02-01|3382.11
#2018-02-02|3305.72
#2018-02-05|3201.03
#2018-02-06|3209.81
#2018-02-07|3222.05
#2018-02-08|3148.79
#2018-02-09|3163.70
#2018-02-12|3187.25
#2018-02-13|3180.59
#2018-02-14|3234.60
#2018-02-15|3281.39
#2018-02-16|3295.53
#2018-02-19| .
#2018-02-20|3254.10
#2018-02-21|3213.76
#2018-02-22|3202.13
#2018-02-23|3295.51
#2018-02-26|3312.70
#2018-02-27|3293.89
#2018-02-28|3285.24
#2018-03-01|3275.13
#2018-03-02|3320.78
#2018-03-05|3329.47
#2018-03-06|3365.27
#2018-03-07|3365.85
#2018-03-08|3366.12
#2018-03-09|3393.65
#2018-03-12|3389.85
#2018-03-13|3375.50
#2018-03-14|3374.40
#2018-03-15|3326.08
#2018-03-16|3351.79
#2018-03-19|3332.51
#2018-03-20|3317.28
#2018-03-21|3280.54
#2018-03-22|3228.85
#2018-03-23|3215.11
#2018-03-26|3280.92
#2018-03-27|3248.97
#2018-03-28|3261.71
#2018-03-29|3295.82
#2018-03-30| .
#2018-04-02|3236.46
#2018-04-03|3279.67
#2018-04-04|3324.78
#2018-04-05|3319.20
#2018-04-06|3302.97
#2018-04-09|3345.76
#2018-04-10|3374.78
#2018-04-11|3376.92
#2018-04-12|3387.07
#2018-04-13|3390.12
#2018-04-16|3425.13
#2018-04-17|3437.55
#2018-04-18|3426.04
#2018-04-19|3389.51
#2018-04-20|3380.21
#2018-04-23|3380.28
#2018-04-24|3370.66
#2018-04-25|3396.02
#2018-04-26|3413.70
#2018-04-27|3406.51
#2018-04-30|3355.61
#2018-05-01|3345.80
#2018-05-02|3321.62
#2018-05-03|3283.74
#2018-05-04|3330.70
#2018-05-07|3337.89
#2018-05-08|3317.30
#2018-05-09|3341.43
#2018-05-10|3360.53
#2018-05-11|3363.38
#2018-05-14|3332.24
#2018-05-15|3322.25
#2018-05-16|3330.15
#2018-05-17|3314.36
#2018-05-18|3281.44
#2018-05-21|3282.08
#2018-05-22|3271.82
#2018-05-23|3281.23
#2018-05-24|3293.29
#2018-05-25|3277.88
#2018-05-28| .
#2018-05-29|3248.04
#2018-05-30|3271.07
#2018-05-31|3220.11
#2018-06-01|3231.91
#2018-06-04|3258.40
#2018-06-05|3280.66
#2018-06-06|3276.32
#2018-06-07|3285.84
#2018-06-08|3320.96
#2018-06-11|3333.77
#2018-06-12|3339.30
#2018-06-13|3326.74
#2018-06-14|3334.55
#2018-06-15|3348.14
#2018-06-18|3342.27
#2018-06-19|3380.10
#2018-06-20|3390.72
#2018-06-21|3390.86
#2018-06-22|3399.99
#2018-06-25|3392.74
#2018-06-26|3410.19
#2018-06-27|3374.40
#2018-06-28|3385.15
#2018-06-29|3376.32
#2018-07-02|3350.22
#2018-07-03|3348.66
#2018-07-04| .
#2018-07-05|3402.70
#2018-07-06|3414.05
#2018-07-09|3415.51
#2018-07-10|3426.79
#2018-07-11|3407.96
#2018-07-12|3398.32
#2018-07-13|3369.42
#2018-07-16|3344.91
#2018-07-17|3357.87
#2018-07-18|3338.51
#2018-07-19|3346.43
#2018-07-20|3348.68
#2018-07-23|3326.87
#2018-07-24|3317.06
#2018-07-25|3350.07
#2018-07-26|3367.68
#2018-07-27|3389.16
#2018-07-30|3308.58
#2018-07-31|3315.72
#2018-08-01|3243.80
#2018-08-02|3300.70
#2018-08-03|3366.92
#2018-08-06|3378.54
#2018-08-07|3380.78
#2018-08-08|3343.96
#2018-08-09|3326.85
#2018-08-10|3280.11
#2018-08-13|3262.48
#2018-08-14|3298.90
#2018-08-15|3281.25
#2018-08-16|3299.07
#2018-08-17|3291.51
#2018-08-20|3301.08
#2018-08-21|3304.44
#2018-08-22|3302.37
#2018-08-23|3294.48
#2018-08-24|3314.29
#2018-08-27|3316.65
#2018-08-28|3304.03
#2018-08-29|3305.07
#2018-08-30|3286.01
#2018-08-31|3295.76
#2018-09-03| .
#2018-09-04|3278.96
#2018-09-05|3290.78
#2018-09-06|3273.90
#2018-09-07|3263.61
#2018-09-10|3261.62
#2018-09-11|3263.94
#2018-09-12|3287.59
#2018-09-13|3289.07
#2018-09-14|3300.77
#2018-09-17|3285.62
#2018-09-18|3270.12
#2018-09-19|3249.29
#2018-09-20|3284.19
#2018-09-21|3287.50
#2018-09-24|3261.73
#2018-09-25|3246.82
#2018-09-26|3246.68
#2018-09-27|3237.18
#2018-09-28|3248.44
#2018-10-01|3220.50
#2018-10-02|3272.54
#2018-10-03|3259.33
#2018-10-04|3280.53
#2018-10-05|3288.80
#2018-10-08|3312.67
#2018-10-09|3279.04
#2018-10-10|3218.40
#2018-10-11|3156.07
#2018-10-12|3179.30
#2018-10-15|3207.04
#2018-10-16|3271.63
#2018-10-17|3288.80
#2018-10-18|3260.91
#2018-10-19|3291.25
#2018-10-22|3270.85
#2018-10-23|3235.87
#2018-10-24|3226.46
#2018-10-25|3228.12
#2018-10-26|3193.99
#2018-10-29|3214.62
#2018-10-30|3280.77
#2018-10-31|3228.49
#2018-11-01|3252.13
#2018-11-02|3229.06
#2018-11-05|3245.95
#2018-11-06|3342.33
#2018-11-07|3347.20
#2018-11-08|3346.37
#2018-11-09|3359.09
#2018-11-12|3335.17
#2018-11-13|3337.82
#2018-11-14|3320.29
#2018-11-15|3306.63
#2018-11-16|3331.02
#2018-11-19|3314.45
#2018-11-20|3305.28
#2018-11-21|3313.53
#2018-11-22| .
#2018-11-23|3301.22
#2018-11-26|3331.50
#2018-11-27|3311.99
#2018-11-28|3325.55
#2018-11-29|3324.49
#2018-11-30|3334.25
#2018-12-03|3332.60
#2018-12-04|3260.31
#2018-12-05| .
#2018-12-06|3223.99
#2018-12-07|3192.99
#2018-12-10|3187.82
#2018-12-11|3191.43
#2018-12-12|3224.47
#2018-12-13|3235.81
#2018-12-14|3197.10
#2018-12-17|3153.62
#2018-12-18|3148.84
#2018-12-19|3128.91
#2018-12-20|3076.52
#2018-12-21|3044.17
#2018-12-24|2969.82
#2018-12-25| .
#2018-12-26|3064.78
#2018-12-27|3075.69
#2018-12-28|3070.69
#2018-12-31|3096.55
#2019-01-01| .
#2019-01-02|3107.51
#2019-01-03|3087.00
#2019-01-04|3166.89
#2019-01-07|3150.03
#2019-01-08|3170.46
#2019-01-09|3172.30
#2019-01-10|3183.90
#2019-01-11|3182.25
#2019-01-14|3157.43
#2019-01-15|3175.14
#2019-01-16|3189.37
#2019-01-17|3206.39
#2019-01-18|3242.22
#2019-01-21| .
#2019-01-22|3218.20
#2019-01-23|3236.38
#2019-01-24|3200.65
#2019-01-25|3193.30
#2019-01-28|3205.04
#2019-01-29|3209.67
#2019-01-30|3226.69
#2019-01-31|3241.34
#2019-02-01|3244.34
#2019-02-04|3253.17
#2019-02-05|3238.37
#2019-02-06|3233.21
#2019-02-07|3198.04
#2019-02-08|3188.18
#2019-02-11|3201.73
#2019-02-12|3211.45
#2019-02-13|3225.54
#2019-02-14|3215.21
#2019-02-15|3227.11
#2019-02-18| .
#2019-02-19|3240.04
#2019-02-20|3231.26
#2019-02-21|3237.35
#2019-02-22|3211.50
#2019-02-25|3204.34
#2019-02-26|3196.84
#2019-02-27|3199.61
#2019-02-28|3198.95
#2019-03-01|3215.22
#2019-03-04|3186.61
#2019-03-05|3183.19
#2019-03-06|3149.53
#2019-03-07|3139.40
#2019-03-08|3139.84
#2019-03-11|3165.88
#2019-03-12|3169.14
#2019-03-13|3190.97
#2019-03-14|3167.77
#2019-03-15|3197.96
#2019-03-18|3207.80
#2019-03-19|3203.24
#2019-03-20|3176.48
#2019-03-21|3283.73
#2019-03-22|3277.19
#2019-03-25|3302.83
#2019-03-26|3303.60
#2019-03-27|3292.35
#2019-03-28|3326.86
#2019-03-29|3339.22
#2019-04-01|3331.51
#2019-04-02|3308.98
#2019-04-03|3305.16
#2019-04-04|3320.99
#2019-04-05|3356.02
#2019-04-08|3372.21
#2019-04-09|3344.23
#2019-04-10|3386.39
#2019-04-11|3396.20
#2019-04-12|3401.31
#2019-04-15|3405.29
#2019-04-16|3382.69
#2019-04-17|3372.61
#2019-04-18|3372.98
#2019-04-19| .
#2019-04-22|3372.78
#2019-04-23|3396.30
#2019-04-24|3409.38
#2019-04-25|3363.70
#2019-04-26|3382.63
#2019-04-29|3389.49
#2019-04-30|3429.12
#2019-05-01|3399.56
#2019-05-02|3349.10
#2019-05-03|3338.32
#2019-05-06|3340.19
#2019-05-07|3319.65
#2019-05-08|3339.30
#2019-05-09|3344.16
#2019-05-10|3338.21
#2019-05-13|3272.16
#2019-05-14|3284.92
#2019-05-15|3301.88
#2019-05-16|3325.58
#2019-05-17|3309.99
#2019-05-20|3274.23
#2019-05-21|3264.92
#2019-05-22|3246.85
#2019-05-23|3222.59
#2019-05-24|3204.73
#2019-05-27| .
#2019-05-28|3164.14
#2019-05-29|3128.30
#2019-05-30|3116.81
#2019-05-31|3087.79
#2019-06-03|3158.81
#2019-06-04|3210.88
#2019-06-05|3261.63
#2019-06-06|3277.29
#2019-06-07|3274.43
#2019-06-10|3271.63
#2019-06-11|3297.44
#2019-06-12|3295.05
#2019-06-13|3305.29
#2019-06-14|3298.23
#2019-06-17|3261.44
#2019-06-18|3260.49
#2019-06-19|3273.45
#2019-06-20|3268.65
#2019-06-21|3261.70
#2019-06-24|3233.91
#2019-06-25|3266.99
#2019-06-26|3252.25
#2019-06-27|3172.77
#2019-06-28|3225.53
#2019-07-01|3244.14
#2019-07-02|3250.16
#2019-07-03|3328.12
#2019-07-04| .
#2019-07-05|3332.20
#2019-07-08|3331.32
#2019-07-09|3321.18
#2019-07-10|3333.53
#2019-07-11|3305.13
#2019-07-12|3308.95
#2019-07-15|3302.43
#2019-07-16|3310.72
#2019-07-17|3315.54
#2019-07-18|3342.34
#2019-07-19|3329.08
#2019-07-22|3307.36
#2019-07-23|3313.41
#2019-07-24|3297.66
#2019-07-25|3301.37
#2019-07-26|3343.95
#2019-07-29|3341.94
#2019-07-30|3358.23
#2019-07-31|3341.08
#2019-08-01|3345.42
#2019-08-02|3289.90
#2019-08-05|3228.09
#2019-08-06|3256.16
#2019-08-07|3274.79
#2019-08-08|3301.69
#2019-08-09|3285.25
#2019-08-12|3247.70
#2019-08-13|3257.02
#2019-08-14|3186.64
#2019-08-15|3218.83
#2019-08-16|3277.78
#2019-08-19|3317.70
#2019-08-20|3233.56
#2019-08-21|3225.71
#2019-08-22|3268.13
#2019-08-23|3202.17
#2019-08-26|3224.25
#2019-08-27|3165.91
#2019-08-28|3183.62
#2019-08-29|3220.24
#2019-08-30|3248.53
#2019-09-02| .
#2019-09-03|3262.46
#2019-09-04|3299.34
#2019-09-05|3310.05
#2019-09-06|3325.94
#2019-09-09|3344.72
#2019-09-10|3376.61
#2019-09-11|3425.13
#2019-09-12|3440.87
#2019-09-13|3440.71
#2019-09-16|3460.99
#2019-09-17|3443.69
#2019-09-18|3423.80
#2019-09-19|3412.78
#2019-09-20|3414.49
#2019-09-23|3385.50
#2019-09-24|3358.75
#2019-09-25|3358.12
#2019-09-26|3376.53
#2019-09-27|3355.93
#2019-09-30|3363.42
#2019-10-01|3345.59
#2019-10-02|3293.92
#2019-10-03|3335.44
#2019-10-04|3342.58
#2019-10-07|3323.40
#2019-10-08|3296.62
#2019-10-09|3299.04
#2019-10-10|3299.27
#2019-10-11|3309.76
#2019-10-14|3285.28
#2019-10-15|3258.80
#2019-10-16|3234.30
#2019-10-17|3249.04
#2019-10-18|3222.13
#2019-10-21|3233.46
#2019-10-22|3212.05
#2019-10-23|3180.27
#2019-10-24|3180.40
#2019-10-25|3189.36
#2019-10-28|3232.12
#2019-10-29|3190.74
#2019-10-30|3204.24
#2019-10-31|3202.46
#2019-11-01|3220.56
#2019-11-04|3244.95
#2019-11-05|3247.47
#2019-11-06|3266.44
#2019-11-07|3253.61
#2019-11-08|3255.69
#2019-11-11|3260.33
#2019-11-12|3255.96
#2019-11-13|3258.27
#2019-11-14|3264.63
#2019-11-15|3295.61
#2019-11-18|3277.50
#2019-11-19|3291.86
#2019-11-20|3280.87
#2019-11-21|3258.97
#2019-11-22|3235.10
#2019-11-25|3279.77
#2019-11-26|3294.75
#2019-11-27|3312.04
#2019-11-28|3312.04
#2019-11-29|3299.84
#2019-12-02|3285.45
#2019-12-03|3273.38
#2019-12-04|3284.36
#2019-12-05|3297.49
#2019-12-06|3326.65
#2019-12-09|3302.36
#2019-12-10|3308.81
#2019-12-11|3317.02
#2019-12-12|3331.30
#2019-12-13|3318.07
#2019-12-16|3336.44
#2019-12-17|3334.42
#2019-12-18|3345.03
#2019-12-19|3365.58
#2019-12-20|3424.97
#2019-12-23|3414.75
#2019-12-24|3412.78
#2019-12-25| .
#2019-12-26|3429.35
#2019-12-27|3431.94
#2019-12-30|3417.92
#2019-12-31|3429.76
#2020-01-01| .
#2020-01-02|3388.52
#2020-01-03|3461.18
#2020-01-06|3430.98
#2020-01-07|3441.64
#2020-01-08|3435.37
#2020-01-09|3461.44
#2020-01-10|3477.68
#2020-01-13|3536.38
#2020-01-14|3534.75
#2020-01-15|3513.47
#2020-01-16|3545.94
#2020-01-17|3536.31
#2020-01-20| .
#2020-01-21|3589.07
#2020-01-22|3541.96
#2020-01-23|3533.23
#2020-01-24|3495.41
#2020-01-27|3462.83
#2020-01-28|3448.95
#2020-01-29|3409.08
#2020-01-30|3438.72
#2020-01-31|3376.54
#2020-02-03|3383.70
#2020-02-04|3394.89
#2020-02-05|3438.09
#2020-02-06|3434.32
#2020-02-07|3456.17
#2020-02-10|3483.04
#2020-02-11|3498.72
#2020-02-12|3498.58
#2020-02-13|3504.35
#2020-02-14|3502.29
#2020-02-17| .
#2020-02-18|3495.90
#2020-02-19|3486.22
#2020-02-20|3473.08
#2020-02-21|3445.64
#2020-02-24|3401.36
#2020-02-25|3327.28
#2020-02-26|3281.58
#2020-02-27|3154.62
#2020-02-28|3066.64
#2020-03-02|3157.67
#2020-03-03|3108.59
#2020-03-04|3204.68
#2020-03-05|3114.92
#2020-03-06|3070.54
#2020-03-09|2820.14
#2020-03-10|2863.84
#2020-03-11|2694.59
#2020-03-12|2374.36
#2020-03-13|2492.02
#2020-03-16|2163.29
#2020-03-17|2229.59
#2020-03-18|2015.01
#2020-03-19|2155.07
#2020-03-20|2085.31
#2020-03-23|2021.36
#2020-03-24|2194.83
#2020-03-25|2228.55
#2020-03-26|2316.41
#2020-03-27|2258.20
#2020-03-30|2355.16
#2020-03-31|2360.66
#2020-04-01|2253.10
#2020-04-02|2256.54
#2020-04-03|2251.01
#2020-04-06|2363.54
#2020-04-07|2362.44
#2020-04-08|2419.98
#2020-04-09|2462.07
#2020-04-10|2462.07
#2020-04-13|2439.89
#2020-04-14|2501.15
#2020-04-15|2414.29
#2020-04-16|2457.97
#2020-04-17|2525.39
#2020-04-20|2503.75
#2020-04-21|2432.28
#2020-04-22|2478.79
#2020-04-23|2504.83
#2020-04-24|2573.76
#2020-04-27|2612.65
#2020-04-28|2630.90
#2020-04-29|2671.77
#2020-04-30|2600.45
#2020-05-01|2510.76
#2020-05-04|2507.41
#2020-05-05|2535.79
#2020-05-06|2546.50
#2020-05-07|2558.75
#2020-05-08|2694.19
#2020-05-11|2644.18
#2020-05-12|2632.38
#2020-05-13|2586.80
#2020-05-14|2572.41
#2020-05-15|2566.12
#2020-05-18|2639.88
#2020-05-19|2615.95
#2020-05-20|2641.17
#2020-05-21|2610.55
#2020-05-22|2602.67
#2020-05-25|2602.67
#2020-05-26|2661.66
#2020-05-27|2725.64
#2020-05-28|2675.28
#2020-05-29|2703.67
#2020-06-01|2757.26
#2020-06-02|2749.93
#2020-06-03|2791.09
#2020-06-04|2778.70
#2020-06-05|2848.53
#2020-06-08|3003.75
#2020-06-09|2909.01
#2020-06-10|2849.85
#2020-06-11|2686.88
#2020-06-12|2712.46
#2020-06-15|2769.21
#2020-06-16|2817.75
#2020-06-17|2810.54
#2020-06-18|2819.50
#2020-06-19|2796.02
#2020-06-22|2796.32
#2020-06-23|2779.51
#2020-06-24|2726.62
#2020-06-25|2718.61
#2020-06-26|2662.35
#2020-06-29|2682.47
#2020-06-30|2714.16
#2020-07-01|2713.17
#2020-07-02|2722.94
#2020-07-03| .
#2020-07-06|2747.52
#2020-07-07|2726.02
#2020-07-08|2710.67
#2020-07-09|2647.05
#2020-07-10|2694.67
#2020-07-13|2699.01
#2020-07-14|2746.66
#2020-07-15|2797.78
#2020-07-16|2780.20
#2020-07-17|2791.10
#2020-07-20|2756.50
#2020-07-21|2793.71
#2020-07-22|2820.72
#2020-07-23|2834.23
#2020-07-24|2807.18
#2020-07-27|2833.79
#2020-07-28|2782.25
#2020-07-29|2798.75
#2020-07-30|2771.40
#2020-07-31|2769.30
#2020-08-03|2808.90
#2020-08-04|2846.83
#2020-08-05|2830.36
#2020-08-06|2844.00
#2020-08-07|2855.44
#2020-08-10|2891.93
#2020-08-11|2891.30
#2020-08-12|2898.30
#2020-08-13|2895.91
#2020-08-14|2890.87
#2020-08-17|2882.99
#2020-08-18|2874.46
#2020-08-19|2860.05
#2020-08-20|2851.43
#2020-08-21|2844.02
#2020-08-24|2876.69
#2020-08-25|2908.33
#2020-08-26|2900.54
#2020-08-27|2932.77
#2020-08-28|2951.49
#2020-08-31|2939.43
#2020-09-01|2916.62
#2020-09-02|2945.62
#2020-09-03|2915.58
#2020-09-04|2924.62
#2020-09-07| .
#2020-09-08|2880.52
#2020-09-09|2924.58
#2020-09-10|2910.29
#2020-09-11|2889.69
#2020-09-14|2942.77
#2020-09-15|2974.03
#2020-09-16|3009.95
#2020-09-17|3018.96
#2020-09-18|2977.88
#2020-09-21|2909.98
#2020-09-22|2926.96
#2020-09-23|2857.93
#2020-09-24|2872.45
#2020-09-25|2929.36
#2020-09-28|2948.46
#2020-09-29|2955.25
#2020-09-30|2995.60
#2020-10-01|3030.60
#2020-10-02|3044.32
#2020-10-05|3103.72
#2020-10-06|3127.41
#2020-10-07|3180.53
#2020-10-08|3216.67
#2020-10-09|3252.13
#2020-10-12|3262.87
#2020-10-13|3236.18
#2020-10-14|3244.60
#2020-10-15|3255.53
#2020-10-16|3247.23
#2020-10-19|3222.78
#2020-10-20|3193.24
#2020-10-21|3192.51
#2020-10-22|3223.16
#2020-10-23|3214.69
#2020-10-26|3140.83
#2020-10-27|3097.12
#2020-10-28|3019.82
#2020-10-29|3018.92
#2020-10-30|2961.26
#2020-11-02|3030.79
#2020-11-03|3079.83
#2020-11-04|3051.16
#2020-11-05|3132.59
#2020-11-06|3099.56
#2020-11-09|3174.55
#2020-11-10|3181.20
#2020-11-11|3176.68
#2020-11-12|3129.53
#2020-11-13|3164.95
#2020-11-16|3233.69
#2020-11-17|3228.35
#2020-11-18|3179.51
#2020-11-19|3196.40
#2020-11-20|3158.63
#2020-11-23|3186.82
#2020-11-24|3272.00
#2020-11-25|3255.57
#2020-11-26|3255.57
#2020-11-27|3262.01
#2020-11-30|3211.15
#2020-12-01|3222.27
#2020-12-02|3200.16
#2020-12-03|3256.32
#2020-12-04|3303.96
#2020-12-07|3273.88
#2020-12-08|3308.64
#2020-12-09|3323.53
#2020-12-10|3326.88
#2020-12-11|3342.21
#2020-12-14|3301.70
#2020-12-15|3335.77
#2020-12-16|3324.08
#2020-12-17|3368.28
#2020-12-18|3374.30
#2020-12-21|3334.59
#2020-12-22|3325.02
#2020-12-23|3363.48
#2020-12-24|3356.62
#2020-12-25|3356.62
#2020-12-28|3337.30
#2020-12-29|3314.50
#2020-12-30|3343.11
#2020-12-31|3349.39
#2021-01-01|3349.39
#2021-01-04|3328.13
#2021-01-05|3367.87
#2021-01-06|3432.02
#2021-01-07|3433.63
#2021-01-08|3418.74
#2021-01-11|3396.51
#2021-01-12|3394.26
#2021-01-13|3415.19
#2021-01-14|3491.80
#2021-01-15|3465.81
#2021-01-18|3465.81
#2021-01-19|3480.26
#2021-01-20|3490.39
#2021-01-21|3448.10
#2021-01-22|3459.63
#2021-01-25|3535.10
#2021-01-26|3611.91
#2021-01-27|3535.48
#2021-01-28|3542.65
#2021-01-29|3466.61
#2021-02-01|3490.87
#2021-02-02|3533.89
#2021-02-03|3597.59
#2021-02-04|3620.38
#2021-02-05|3620.90
#2021-02-08|3691.95
#2021-02-09|3692.91
#2021-02-10|3679.32
#2021-02-11|3700.85
#2021-02-12|3713.22
#2021-02-15|3713.22
#2021-02-16|3694.17
#2021-02-17|3673.22
#2021-02-18|3610.17
#2021-02-19|3598.02
#2021-02-22|3602.65
#2021-02-23|3609.27
#2021-02-24|3616.72
#2021-02-25|3525.76
#2021-02-26|3523.01
#2021-03-01|3565.94
#2021-03-02|3585.19
#2021-03-03|3601.95
#2021-03-04|3594.36
#2021-03-05|3707.40
#2021-03-08|3722.61
#2021-03-09|3727.23
#2021-03-10|3727.30
#2021-03-11|3772.79
#2021-03-12|3781.77
#2021-03-15|3810.86
#2021-03-16|3747.96
#2021-03-17|3752.03
#2021-03-18|3677.27
#2021-03-19|3715.62
#2021-03-22|3713.66
#2021-03-23|3653.82
#2021-03-24|3599.64
#2021-03-25|3662.36
#2021-03-26|3734.85
#2021-03-29|3703.18
#2021-03-30|3719.94
#2021-03-31|3701.42
#2021-04-01|3714.17
#2021-04-02|3714.17
#2021-04-05|3738.11
#2021-04-06|3752.78
#2021-04-07|3699.60
#2021-04-08|3724.32
#2021-04-09|3729.18
#2021-04-12|3742.31
#2021-04-13|3728.07
#2021-04-14|3754.81
#2021-04-15|3778.55
#2021-04-16|3820.22
#2021-04-19|3812.30
#2021-04-20|3775.12
#2021-04-21|3838.04
#2021-04-22|3809.96
#2021-04-23|3818.74
#2021-04-26|3829.89
#2021-04-27|3861.68
#2021-04-28|3828.47
#2021-04-29|3850.90
#2021-04-30|3825.21
#2021-05-03|3845.14
#2021-05-04|3815.23
#2021-05-05|3825.74
#2021-05-06|3856.67
#2021-05-07|3871.30
#2021-05-10|3857.05
#2021-05-11|3840.93
#2021-05-12|3771.72
#2021-05-13|3826.88
#2021-05-14|3859.20
#2021-05-17|3825.46
#2021-05-18|3792.59
#2021-05-19|3750.11
#2021-05-20|3764.45
#2021-05-21|3792.08
#2021-05-24|3828.76
#2021-05-25|3828.55
#2021-05-26|3863.39
#2021-05-27|3867.32
#2021-05-28|3893.78
#2021-05-31|3893.78
#2021-06-01|3920.65
#2021-06-02|3965.88
#2021-06-03|3941.88
#2021-06-04|3971.36
#2021-06-07|4005.02
#2021-06-08|3992.10
#2021-06-09|3936.05
#2021-06-10|3920.74
#2021-06-11|3912.48
#2021-06-14|3887.24
#2021-06-15|3837.56
#2021-06-16|3797.68
#2021-06-17|3756.59
#2021-06-18|3677.55
#2021-06-21|3735.27
#2021-06-22|3732.57
#2021-06-23|3725.64
#2021-06-24|3733.29
#2021-06-25|3774.54
#2021-06-28|3780.71
#2021-06-29|3758.83
#2021-06-30|3780.45
#2021-07-01|3779.23
#2021-07-02|3766.37
#2021-07-05|3766.37
#2021-07-06|3728.84
#2021-07-07|3719.76
#2021-07-08|3702.22
#2021-07-09|3746.57
#2021-07-12|3725.28
#2021-07-13|3667.94
#2021-07-14|3642.75
#2021-07-15|3660.94
#2021-07-16|3629.02
#2021-07-19|3586.98
#2021-07-20|3644.39
#2021-07-21|3632.30
#2021-07-22|3588.51
#2021-07-23|3609.06
#2021-07-26|3623.74
#2021-07-27|3566.31
#2021-07-28|3591.40
#2021-07-29|3584.75
#2021-07-30|3559.45
#2021-08-02|3545.28
#2021-08-03|3537.64
#2021-08-04|3458.98
#2021-08-05|3458.02
#2021-08-06|3501.31
#2021-08-09|3535.02
#2021-08-10|3555.71
#2021-08-11|3580.14
#2021-08-12|3587.08
#2021-08-13|3624.35
#2021-08-16|3620.00
#2021-08-17|3612.08
#2021-08-18|3558.21
#2021-08-19|3521.51
#2021-08-20|3505.91
#2021-08-23|3549.98
#2021-08-24|3544.69
#2021-08-25|3545.41
#2021-08-26|3491.98
#2021-08-27|3551.62
#2021-08-30|3502.77
#2021-08-31|3516.94
#2021-09-01|3527.40
#2021-09-02|3533.92
#2021-09-03|3503.33
#2021-09-06|3503.33
#2021-09-07|3474.33
#2021-09-08|3490.58
#2021-09-09|3447.23
#2021-09-10|3447.13
#2021-09-13|3492.82
#2021-09-14|3441.74
#2021-09-15|3486.49
#2021-09-16|3501.31
#2021-09-17|3503.84
#2021-09-20|3459.03
#2021-09-21|3455.83
#2021-09-22|3464.68
#2021-09-23|3476.29
#2021-09-24|3475.05
#2021-09-27|3515.35
#2021-09-28|3488.76
#2021-09-29|3527.41
#2021-09-30|3468.21
#2021-10-01|3506.01
#2021-10-04|3504.13
#2021-10-05|3525.42
#2021-10-06|3530.56
#2021-10-07|3524.21
#2021-10-08|3489.06
#2021-10-11|3473.15
#2021-10-12|3484.74
#2021-10-13|3487.67
#2021-10-14|3539.21
#2021-10-15|3519.11
#2021-10-18|3510.79
#2021-10-19|3530.77
#2021-10-20|3559.12
#2021-10-21|3552.48
#2021-10-22|3559.44
#2021-10-25|3551.32
#2021-10-26|3547.81
#2021-10-27|3513.11
#2021-10-28|3577.43
#2021-10-29|3550.16
#2021-11-01|3578.36
#2021-11-02|3548.68
#2021-11-03|3598.22
#2021-11-04|3576.73
#2021-11-05|3601.80
#2021-11-08|3570.87
#2021-11-09|3556.23
#2021-11-10|3527.01
#2021-11-11|3489.03
#2021-11-12|3496.52
#2021-11-15|3535.38
#2021-11-16|3510.64
#2021-11-17|3488.02
#2021-11-18|3438.26
#2021-11-19|3382.33
#2021-11-22|3423.74
#2021-11-23|3453.72
#2021-11-24|3436.37
#2021-11-25|3436.37
#2021-11-26|3374.99
#2021-11-29|3360.05
#2021-11-30|3247.27
#2021-12-01|3192.58
#2021-12-02|3258.69
#2021-12-03|3257.55
#2021-12-06|3313.39
#2021-12-07|3347.24
#2021-12-08|3363.79
#2021-12-09|3324.10
#2021-12-10|3332.30
#2021-12-13|3342.56
#2021-12-14|3346.56
#2021-12-15|3361.85
#2021-12-16|3407.51
#2021-12-17|3404.21
#2021-12-20|3361.01
#2021-12-21|3400.72
#2021-12-22|3397.63
#2021-12-23|3409.62
#2021-12-24|3409.62
#2021-12-27|3436.47
#2021-12-28|3469.74
#2021-12-29|3476.48
#2021-12-30|3486.01
#2021-12-31|3506.62
#2022-01-03|3526.13
#2022-01-04|3540.76
#2022-01-05|3524.26
#2022-01-06|3560.12
#2022-01-07|3617.64
#2022-01-10|3593.67
#2022-01-11|3617.52
#2022-01-12|3598.82
#2022-01-13|3643.66
#2022-01-14|3655.10
#2022-01-17|3655.10
#2022-01-18|3636.97
#2022-01-19|3620.96
#2022-01-20|3562.54
#2022-01-21|3539.58
#2022-01-24|3540.56
#2022-01-25|3490.42
#2022-01-26|3467.85
#2022-01-27|3468.47
#2022-01-28|3509.80
#2022-01-31|3530.70
#2022-02-01|3546.90
#2022-02-02|3550.44
#2022-02-03|3495.11
#2022-02-04|3446.66
#2022-02-07|3479.21
#2022-02-08|3519.08
#2022-02-09|3549.59
#2022-02-10|3517.85
#2022-02-11|3558.74
#2022-02-14|3538.96
#2022-02-15|3587.30
#2022-02-16|3594.57
#2022-02-17|3578.93
#2022-02-18|3564.78
#2022-02-21|3564.78
#2022-02-22|3533.35
#2022-02-23|3518.07
#2022-02-24|3472.75
#2022-02-25|3579.07
#2022-02-28|3554.93
#2022-03-01|3538.64
#2022-03-02|3580.67
#2022-03-03|3567.80
#2022-03-04|3501.86
#2022-03-07|3405.76
#2022-03-08|3311.60
#2022-03-09|3367.40
#2022-03-10|3332.23
#2022-03-11|3295.41
#2022-03-14|3297.96
#2022-03-15|3310.71
#2022-03-16|3353.48
#2022-03-17|3382.53
#2022-03-18|3384.46
#2022-03-21|3440.10
#2022-03-22|3481.60
#2022-03-23|3446.96
#2022-03-24|3481.00
#2022-03-25|3541.91
#2022-03-28|3534.16
#2022-03-29|3560.97
#2022-03-30|3558.81
#2022-03-31|3570.65
#2022-04-01|3637.17
#2022-04-04|3603.30
#2022-04-05|3598.99
#2022-04-06|3582.32
#2022-04-07|3621.73
#2022-04-08|3644.27
#2022-04-11|3658.42
#2022-04-12|3666.79
#2022-04-13|3720.22
#2022-04-14|3761.47
#2022-04-15|3761.47
#2022-04-18|3751.54
#2022-04-19|3801.50
#2022-04-20|3865.71
#2022-04-21|3835.36
#2022-04-22|3767.10
#2022-04-25|3743.63
#2022-04-26|3660.95
#2022-04-27|3717.12
#2022-04-28|3755.93
#2022-04-29|3645.53
#2022-05-02|3645.09
#2022-05-03|3684.53
#2022-05-04|3747.21
#2022-05-05|3681.97
#2022-05-06|3717.41
#2022-05-09|3686.68
#2022-05-10|3675.12
#2022-05-11|3653.84
#2022-05-12|3651.44
#2022-05-13|3727.99
#2022-05-16|3731.67
#2022-05-17|3781.61
#2022-05-18|3549.01
#2022-05-19|3519.52
#2022-05-20|3510.29
#2022-05-23|3549.69
#2022-05-24|3567.53
#2022-05-25|3607.89
#2022-05-26|3639.68
#2022-05-27|3674.01
#2022-05-30|3674.01
#2022-05-31|3670.82
#2022-06-01|3623.22
#2022-06-02|3633.57
#2022-06-03|3609.00
#2022-06-06|3614.63
#2022-06-07|3681.61
#2022-06-08|3649.96
#2022-06-09|3583.18
#2022-06-10|3523.49
#2022-06-13|3423.44
#2022-06-14|3415.03
#2022-06-15|3427.98
#2022-06-16|3352.39
#2022-06-17|3342.63
#2022-06-20|3342.63
#2022-06-21|3404.02
#2022-06-22|3352.84
#2022-06-23|3338.66
#2022-06-24|3439.22
#2022-06-27|3478.67
#2022-06-28|3451.79
#2022-06-29|3479.31
#2022-06-30|3430.64
#2022-07-01|3484.78
#2022-07-04|3484.78
#2022-07-05|3449.51
#2022-07-06|3435.93
#2022-07-07|3494.72
#2022-07-08|3475.01
#2022-07-11|3471.16
#2022-07-12|3482.08
#2022-07-13|3487.84
#2022-07-14|3421.48
#2022-07-15|3438.08
#2022-07-18|3422.12
#2022-07-19|3476.59
#2022-07-20|3473.04
#2022-07-21|3468.00
#2022-07-22|3476.08
#2022-07-25|3522.39
#2022-07-26|3534.87
#2022-07-27|3515.71
#2022-07-28|3573.08
#2022-07-29|3600.53
#2022-08-01|3644.57
#2022-08-02|3629.81
#2022-08-03|3660.88
#2022-08-04|3635.21
#2022-08-05|3668.40
#2022-08-08|3659.97
#2022-08-09|3663.66
#2022-08-10|3683.90
#2022-08-11|3703.02
#2022-08-12|3743.48
#2022-08-15|3763.07
#2022-08-16|3779.06
#2022-08-17|3770.83
#2022-08-18|3784.03
#2022-08-19|3775.23
#2022-08-22|3727.94
#2022-08-23|3771.25
#2022-08-24|3803.66
#2022-08-25|3825.13
#2022-08-26|3761.80
#2022-08-29|3777.75
#2022-08-30|3717.89
#2022-08-31|3704.81
#2022-09-01|3689.29
#2022-09-02|3665.73
#2022-09-05|3665.73
#2022-09-06|3603.44
#2022-09-07|3676.31
#2022-09-08|3658.46
#2022-09-09|3679.98
#2022-09-12|3694.23
#2022-09-13|3598.30
#2022-09-14|3575.87
#2022-09-15|3570.82
#2022-09-16|3554.07
#2022-09-19|3605.64
#2022-09-20|3578.69
#2022-09-21|3575.03
#2022-09-22|3571.18
#2022-09-23|3475.06
#2022-09-26|3441.24
#2022-09-27|3411.64
#2022-09-28|3474.32
#2022-09-29|3428.19
#2022-09-30|3400.03
#2022-10-03|3453.26
#2022-10-04|3557.55
#2022-10-05|3556.52
#2022-10-06|3496.75
#2022-10-07|3489.46
#2022-10-10|3548.60
#2022-10-11|3549.29
#2022-10-12|3565.33
#2022-10-13|3663.67
#2022-10-14|3589.48
#2022-10-17|3626.59
#2022-10-18|3655.72
#2022-10-19|3663.65
#2022-10-20|3607.85
#2022-10-21|3660.87
#2022-10-24|3686.31
#2022-10-25|3716.90
#2022-10-26|3775.95
#2022-10-27|3802.61
#2022-10-28|3845.53
#2022-10-31|3862.31
#2022-11-01|3856.97
#2022-11-02|3825.82
#2022-11-03|3811.62
#2022-11-04|3841.92
#2022-11-07|3870.90
#2022-11-08|3893.77
#2022-11-09|3781.61
#2022-11-10|3836.93
#2022-11-11|3775.20
#2022-11-14|3735.63
#2022-11-15|3762.41
#2022-11-16|3796.47
#2022-11-17|3786.43
#2022-11-18|3840.29
#2022-11-21|3891.96
#2022-11-22|3925.21
#2022-11-23|3931.36
#2022-11-24|3931.36
#2022-11-25|3957.05
#2022-11-28|3931.53
#2022-11-29|3931.02
#2022-11-30|4003.74
#2022-12-01|3924.66
#2022-12-02|3918.76
#2022-12-05|3887.16
#2022-12-06|3868.06
#2022-12-07|3919.08
#2022-12-08|3921.88
#2022-12-09|3888.12
#2022-12-12|3912.21
#2022-12-13|3892.67
#2022-12-14|3926.08
#2022-12-15|3905.27
#2022-12-16|3903.89
#2022-12-19|3890.44
#2022-12-20|3899.61
#2022-12-21|3950.48
#2022-12-22|3936.75
#2022-12-23|3968.60
#2022-12-26|3968.60
#2022-12-27|3996.77
#2022-12-28|3949.93
#2022-12-29|3957.78
#2022-12-30|3956.50
#2023-01-02|3956.50
#2023-01-03|3910.61
#2023-01-04|3916.23
#2023-01-05|3983.62
#2023-01-06|4098.74
#2023-01-09|4066.18
#2023-01-10|4067.01
#2023-01-11|4062.19
#2023-01-12|4054.41
#2023-01-13|4057.74
#2023-01-16|4057.74
#2023-01-17|4081.48
#2023-01-18|3951.09
#2023-01-19|3936.56
#2023-01-20|3933.38
#2023-01-23|3904.08
#2023-01-24|3909.59
#2023-01-25|3936.85
#2023-01-26|3948.92
#2023-01-27|3925.22
#2023-01-30|3944.51
#2023-01-31|3996.62
#2023-02-01|4001.27
#2023-02-02|3941.43
#2023-02-03|3947.36
#2023-02-06|3985.26
#2023-02-07|3950.31
#2023-02-08|3929.17
#2023-02-09|3871.47
#2023-02-10|3931.52
#2023-02-13|3956.07
#2023-02-14|3935.67
#2023-02-15|3939.80
#2023-02-16|3935.80
#2023-02-17|3983.36
#2023-02-20|3983.36
#2023-02-21|3971.59
#2023-02-22|3991.75
#2023-02-23|3994.30
#2023-02-24|3980.89
#2023-02-27|3983.68
#2023-02-28|3925.57
#2023-03-01|3906.18
#2023-03-02|3943.62
#2023-03-03|3970.71
#2023-03-06|3967.45
#2023-03-07|3935.14
#2023-03-08|3928.19
#2023-03-09|3866.76
#2023-03-10|3823.16
#2023-03-13|3801.34
#2023-03-14|3923.01
#2023-03-15|3852.30
#2023-03-16|3853.12
#2023-03-17|3794.78
#2023-03-20|3862.23
#2023-03-21|3909.15
#2023-03-22|3866.67
#2023-03-23|3849.51
#2023-03-24|3901.51
#2023-03-27|3935.16
#2023-03-28|3944.89
#2023-03-29|3963.69
#2023-03-30|3955.25
#2023-03-31|3991.45
#2023-04-03|4008.98
#2023-04-04|3963.04
#2023-04-05|3972.72
#2023-04-06|3989.76
#2023-04-07|3989.76
#2023-04-10|3995.65
#2023-04-11|4024.72
#2023-04-12|4001.66
#2023-04-13|4007.12
#2023-04-14|3977.05
#2023-04-17|4007.07
#2023-04-18|4017.33
#2023-04-19|4000.69
#2023-04-20|4001.86
#2023-04-21|3990.35
#2023-04-24|4006.29
#2023-04-25|3999.48
#2023-04-26|4001.42
#2023-04-27|4042.77
#2023-04-28|4051.79
#2023-05-01|4067.25
#2023-05-02|4039.89
#2023-05-03|4042.92
#2023-05-04|4017.34
#2023-05-05|4063.33
#2023-05-08|4052.62
#2023-05-09|4053.29
#2023-05-10|4061.48
#2023-05-11|4082.06
#2023-05-12|4096.31
#2023-05-15|4079.89
#2023-05-16|4043.96
#2023-05-17|4068.81
#2023-05-18|4054.44
#2023-05-19|4049.40
#2023-05-22|4004.48
#2023-05-23|3995.55
#2023-05-24|3963.07
#2023-05-25|3961.92
#2023-05-26|3962.10
#2023-05-29|3962.10
#2023-05-30|3925.02
#2023-05-31|3935.68
#2023-06-01|3924.76
#2023-06-02|3998.38
#2023-06-05|3988.97
#2023-06-06|3964.50
#2023-06-07|3947.07
#2023-06-08|3950.84
#2023-06-09|3963.80
#2023-06-12|3939.39
#2023-06-13|3980.16
#2023-06-14|3984.21
#2023-06-15|3976.87
#2023-06-16|3988.29
#2023-06-19|3988.29
#2023-06-20|3918.48
#2023-06-21|3909.32
#2023-06-22|3934.97
#2023-06-23|3915.58
#2023-06-26|3922.39
#2023-06-27|3933.53
#2023-06-28|3876.74
#2023-06-29|3911.03
#2023-06-30|3958.70
#2023-07-03|4003.56
#2023-07-04|4003.56
#2023-07-05|3984.38
#2023-07-06|3967.24
#2023-07-07|3957.40
#2023-07-10|3943.66
#2023-07-11|3962.92
#2023-07-12|3968.03
#2023-07-13|3964.17
#2023-07-14|3952.72
#2023-07-17|3961.42
#2023-07-18|3963.29
#2023-07-19|4002.65
#2023-07-20|4049.94
#2023-07-21|4044.65
#2023-07-24|4050.24
#2023-07-25|4024.46
#2023-07-26|4009.49
#2023-07-27|3980.76
#2023-07-28|3999.62
#2023-07-31|4000.75
#2023-08-01|3986.57
#2023-08-02|4022.39
#2023-08-03|4006.13
#2023-08-04|3995.48
#2023-08-07|4003.87
#2023-08-08|3920.51
#2023-08-09|3909.62
#2023-08-10|3863.44
#2023-08-11|3874.97
#2023-08-14|3870.87
#2023-08-15|3810.48
#2023-08-16|3789.63
#2023-08-17|3757.57
#2023-08-18|3800.31
#2023-08-21|3773.97
#2023-08-22|3764.51
#2023-08-23|3760.03
#2023-08-24|3747.02
#2023-08-25|3775.11
#2023-08-28|3794.22
#2023-08-29|3821.71
#2023-08-30|3815.86
#2023-08-31|3807.30
#2023-09-01|3783.03
#2023-09-04|3783.03
#2023-09-05|3743.80
#2023-09-06|3703.40
#2023-09-07|3718.86
#2023-09-08|3731.93
#2023-09-11|3743.29
#2023-09-12|3709.51
#2023-09-13|3687.01
#2023-09-14|3724.71
#2023-09-15|3698.00
#2023-09-18|3694.78
#2023-09-19|3672.42
#2023-09-20|3677.73
#2023-09-21|3669.06
#2023-09-22|3607.11
#2023-09-25|3588.11
#2023-09-26|3562.96
#2023-09-27|3523.42
#2023-09-28|3532.55
#2023-09-29|3520.53
#2023-10-02|3457.40
#2023-10-03|3416.92
#2023-10-04|3421.08
#2023-10-05|3406.53
#2023-10-06|3369.45
#2023-10-09|3403.44
#2023-10-10|3427.90
#2023-10-11|3377.45
#2023-10-12|3261.62
#2023-10-13|3297.20
#2023-10-16|3334.85
#2023-10-17|3369.52
#2023-10-18|3349.45
#2023-10-19|3316.60
#2023-10-20|3286.02
#2023-10-23|3255.84
#2023-10-24|3275.03
#2023-10-25|3313.79
#2023-10-26|3335.03
#2023-10-27|3322.54
#2023-10-30|3353.65
#2023-10-31|3367.32
#2023-11-01|3373.54
#2023-11-02|3437.44
#2023-11-03|3455.32
#2023-11-06|3429.72
#2023-11-07|3431.56
#2023-11-08|3415.44
#2023-11-09|3429.33
#2023-11-10|3427.33
#2023-11-13|3413.69
#2023-11-14|3482.14
#2023-11-15|3488.03
#2023-11-16|3474.08
#2023-11-17|3495.99
#2023-11-20|3503.29
#2023-11-21|3497.00
#2023-11-22|3522.77
#2023-11-23|3522.77
#2023-11-24|3536.60
#2023-11-27|3504.34
#2023-11-28|3484.15
#2023-11-29|3448.92
#2023-11-30|3503.00
#2023-12-01|3550.75
#2023-12-04|3607.78
#2023-12-05|3601.00
#2023-12-06|3645.02
#2023-12-07|3696.80
#2023-12-08|3680.28
#2023-12-11|3708.30
#2023-12-12|3717.75
#2023-12-13|3814.71
#2023-12-14|3777.28
#2023-12-15|3724.45
#2023-12-18|3748.09
#2023-12-19|3762.31
#2023-12-20|3688.91
#2023-12-21|3719.25
#2023-12-22|3739.86
#2023-12-25|3739.86
#2023-12-26|3764.17
#2023-12-27|3769.83
#2023-12-28|3789.29
#2023-12-29|3793.14
#2024-01-01|3793.14
#2024-01-02|3862.68
#2024-01-03|3821.82
#2024-01-04|3793.37
#2024-01-05|3789.26
#2024-01-08|3819.02
#2024-01-09|3852.30
#2024-01-10|3819.07
#2024-01-11|3797.96
#2024-01-12|3815.85
#2024-01-15|3815.85
#2024-01-16|3802.54
#2024-01-17|3828.00
#2024-01-18|3805.12
#2024-01-19|3786.26
#2024-01-22|3782.79
#2024-01-23|3822.39
#2024-01-24|3772.24
#2024-01-25|3809.32
#2024-01-26|3821.35
#2024-01-29|3817.47
#2024-01-30|3851.75
#2024-01-31|3807.96
#2024-02-01|3908.47
#2024-02-02|3908.03
#2024-02-05|3857.32
#2024-02-06|3834.02
#2024-02-07|3797.44
#2024-02-08|3791.56
#2024-02-09|3729.91
#2024-02-12|3772.91
#2024-02-13|3724.28
#2024-02-14|3714.04
#2024-02-15|3769.66
#2024-02-16|3769.99
#2024-02-19|3769.99
#2024-02-20|3825.55
#2024-02-21|3821.96
#2024-02-22|3824.49
#2024-02-23|3840.64
#2024-02-26|3831.82
#2024-02-27|3816.31
#2024-02-28|3808.19
#2024-02-29|3827.72
#2024-03-01|3825.00
#2024-03-04|3835.02
#2024-03-05|3833.28
#2024-03-06|3840.41
#2024-03-07|3819.01
#2024-03-08|3839.13
#2024-03-11|3883.18
#2024-03-12|3895.20
#2024-03-13|3906.96
#2024-03-14|3865.54
#2024-03-15|3882.19
#2024-03-18|3906.91
#2024-03-19|3949.85
#2024-03-20|3943.06
#2024-03-21|3970.66
#2024-03-22|3970.98
#2024-03-25|3968.41
#2024-03-26|4014.56
#2024-03-27|4057.04
#2024-03-28|4068.52
#2024-03-29|4068.52
#2024-04-01|4050.68
#2024-04-02|4043.17
#2024-04-03|3981.83
#2024-04-04|3946.15
#2024-04-05|3934.91
#2024-04-08|3939.03
#2024-04-09|3966.36
#2024-04-10|3919.82
#2024-04-11|3894.76
#2024-04-12|3812.70
#2024-04-15|3820.21
#2024-04-16|3839.10
#2024-04-17|3838.87
#2024-04-18|3859.01
#2024-04-19|3917.47
#2024-04-22|3964.59
#2024-04-23|3984.02
#2024-04-24|3999.11
#2024-04-25|3971.66
#2024-04-26|3958.00
#2024-04-29|3981.76
#2024-04-30|3950.61
#2024-05-01|3920.25
#2024-05-02|3980.84
#2024-05-03|3977.66
#2024-05-06|3955.38
#2024-05-07|3998.63
#2024-05-08|3999.82
#2024-05-09|4029.25
#2024-05-10|4062.20
#2024-05-13|4070.52
#2024-05-14|4043.99
#2024-05-15|4020.57
#2024-05-16|4059.53
#2024-05-17|4038.74
#2024-05-20|4035.39
#2024-05-21|4038.51
#2024-05-22|4020.25
#2024-05-23|3976.31
#2024-05-24|3977.74
#2024-05-27|3977.74
#2024-05-28|3931.46
#2024-05-29|3882.38
#2024-05-30|3849.96
#2024-05-31|3925.31
#2024-06-03|3916.77
#2024-06-04|3884.84
#2024-06-05|3860.52
#2024-06-06|3886.12
#2024-06-07|3856.37
#2024-06-10|3838.86
#2024-06-11|3849.50
#2024-06-12|3814.83
#2024-06-13|3791.09
#2024-06-14|3770.39
#2024-06-17|3819.79
#2024-06-18|3803.15
#2024-06-19|3803.15
#2024-06-20|3789.69
#2024-06-21|3815.60
#2024-06-24|3877.74
#2024-06-25|3843.59
#2024-06-26|3812.33
#2024-06-27|3829.79
#2024-06-28|3838.89
#2024-07-01|3824.52
#2024-07-02|3845.91
#2024-07-03|3827.10
#2024-07-04|3827.10
#2024-07-05|3822.90
#2024-07-08|3813.77
#2024-07-09|3780.43
#2024-07-10|3814.21
#2024-07-11|3838.01
#2024-07-12|3851.40
#2024-07-15|3843.36
#2024-07-16|3902.14
#2024-07-17|3981.87
#2024-07-18|3978.64
#2024-07-19|3922.57
#2024-07-22|3921.25
#2024-07-23|3891.11
#2024-07-24|3825.31
#2024-07-25|3837.70
#2024-07-26|3892.38
#2024-07-29|3892.94
#2024-07-30|3939.08
#2024-07-31|3914.81
#2024-08-01|3948.58
#2024-08-02|3956.23
#2024-08-05|3953.78
#2024-08-06|3969.80
#2024-08-07|3971.97
#2024-08-08|4010.95
#2024-08-09|4016.72
#2024-08-12|3969.36
#2024-08-13|4029.44
#2024-08-14|4109.30
#2024-08-15|4105.28
#2024-08-16|4119.45
#2024-08-19|4157.89
#2024-08-20|4140.85
#2024-08-21|4167.46
#2024-08-22|4157.77
#2024-08-23|4187.51
#2024-08-26|4200.26
#2024-08-27|4203.24
#2024-08-28|4206.82
#2024-08-29|4182.00
#2024-08-30|4205.04
#2024-09-02|4205.04
#2024-09-03|4234.36
#2024-09-04|4242.96
#2024-09-05|4253.03
#2024-09-06|4246.61
#2024-09-09|4248.73
#2024-09-10|4206.98
#2024-09-11|4154.11
#2024-09-12|4185.50
#2024-09-13|4221.71
#2024-09-16|4255.59
#2024-09-17|4253.80
#2024-09-18|4255.41
#2024-09-19|4258.05
#2024-09-20|4234.76
#2024-09-23|4227.04
#2024-09-24|4220.16
#2024-09-25|4194.30
#2024-09-26|4231.75
#2024-09-27|4232.52
#2024-09-30|4218.02
#2024-10-01|4236.53
#2024-10-02|4174.51
#2024-10-03|4141.68
#2024-10-04|4161.00
#2024-10-07|4141.04
#2024-10-08|4154.53
#2024-10-09|4147.65
#2024-10-10|4147.65
#2024-10-11|4161.31
#2024-10-14|4195.43
#2024-10-15|4214.31
#2024-10-16|4218.13
#2024-10-17|4219.38
#2024-10-18|4233.44
#2024-10-21|4177.85
#2024-10-22|4169.80
#2024-10-23|4166.57
#2024-10-24|4161.72
#2024-10-25|4143.37
#2024-10-28|4159.49
#2024-10-29|4127.64
#2024-10-30|4130.83
#2024-10-31|4116.66
#2024-11-01|4116.32
#2024-11-04|4120.92
#2024-11-05|4202.32
#2024-11-06|4191.67
#2024-11-07|4176.58
#2024-11-08|4214.61
#2024-11-11|4191.05
#2024-11-12|4204.25
#2024-11-13|4198.69
#2024-11-14|4192.60
#2024-11-15|4120.18
#2024-11-18|4155.10
#2024-11-19|4153.87
#2024-11-20|4187.65
#2024-11-21|4233.66
#2024-11-22|4259.67
#2024-11-25|4272.94
#2024-11-26|4314.45
#2024-11-27|4299.63
#2024-11-28|4299.63
#2024-11-29|4323.88
#2024-12-02|4328.17
#2024-12-03|4314.58
#2024-12-04|4281.49
#2024-12-05|4306.30
#2024-12-06|4264.87
#2024-12-09|4281.30
#2024-12-10|4289.78
#2024-12-11|4267.44
#2024-12-12|4259.20
#2024-12-13|4262.42
#2024-12-16|4240.84
#2024-12-17|4238.24
#2024-12-18|4161.03
#2024-12-19|4079.37
#2024-12-20|4090.41
#2024-12-23|4100.75
#2024-12-24|4111.30
#2024-12-25|4111.30
#2024-12-26|4113.34
#2024-12-27|4111.31
#2024-12-30|4065.83
#2024-12-31|4090.33
#2025-01-01|4090.33
#2025-01-02|4092.78
#2025-01-03|4093.97
#2025-01-06|4016.79
#2025-01-07|3985.49
#2025-01-08|3981.41
#2025-01-09|3981.41
#2025-01-10|3915.91
#2025-01-13|3943.82
#2025-01-14|3945.67
#2025-01-15|3929.66
#2025-01-16|3962.92
#2025-01-17|3962.48
#2025-01-20|3962.48
#2025-01-21|4008.19
#2025-01-22|3967.78
#2025-01-23|3992.08
#2025-01-24|4002.60
#2025-01-27|4090.67
#2025-01-28|4032.87
#2025-01-29|4047.23
#2025-01-30|4077.81
#2025-01-31|4031.34
#2025-02-03|4031.51
#2025-02-04|3977.74
#2025-02-05|3963.11
#2025-02-06|3966.60
#2025-02-07|3978.89
#2025-02-10|3948.27
#2025-02-11|3977.06
#2025-02-12|3953.78
#2025-02-13|3981.81
#2025-02-14|3972.38
#2025-02-17|3972.38
#2025-02-18|3942.35
#2025-02-19|3983.25
#2025-02-20|4015.97
#2025-02-21|4060.20
#2025-02-24|4070.83
#2025-02-25|4093.81
#2025-02-26|4027.09
#2025-02-27|4030.90
#2025-02-28|4076.55
#2025-03-03|4092.24
#2025-03-04|4025.32
#2025-03-05|4036.72
#2025-03-06|4036.33
#2025-03-07|4111.08
#2025-03-10|4111.84
#2025-03-11|4062.58
#2025-03-12|4003.29
#2025-03-13|3976.37
#2025-03-14|3994.91
#2025-03-17|4050.11
#2025-03-18|4026.49
#2025-03-19|4030.59
#2025-03-20|4003.14
#2025-03-21|4005.22
#2025-03-24|4028.61
#2025-03-25|4003.36
#2025-03-26|4072.84
#2025-03-27|4128.68
#2025-03-28|4115.72
#2025-03-31|4148.73
#2025-04-01|4151.69
#2025-04-02|4131.64
#2025-04-03|4149.52
#2025-04-04|3969.73
#2025-04-07|3897.83
#2025-04-08|3800.56
#2025-04-09|3983.45
#2025-04-10|3950.32
#2025-04-11|4013.59
#2025-04-14|4077.58
#2025-04-15|4019.19
#2025-04-16|3957.42
#2025-04-17|4028.76
#2025-04-18|4028.76
#2025-04-21|3997.16
#2025-04-22|4050.92
#2025-04-23|4050.14
#2025-04-24|4027.53
#2025-04-25|3997.60
#2025-04-28|3985.66
#2025-04-29|4017.50
#2025-04-30|4044.04
#2025-05-01|4006.54
#2025-05-02|4022.83
#2025-05-05|3987.73
#2025-05-06|3956.87
#2025-05-07|3934.01
#2025-05-08|3973.78
#2025-05-09|3967.12
#2025-05-12|4017.93
#2025-05-13|3988.11
#2025-05-14|3945.22
#2025-05-15|3992.47
#2025-05-16|4038.54
#2025-05-19|4024.80
#2025-05-20|4036.72
#2025-05-21|3930.96
#2025-05-22|3909.03
#2025-05-23|3913.55
#2025-05-26|3913.55
#2025-05-27|3975.17
#2025-05-28|3939.94
#2025-05-29|3989.54
#2025-05-30|4004.44
#2025-06-02|4005.76
#2025-06-03|3992.38
#2025-06-04|3966.99
#2025-06-05|3954.25
#2025-06-06|3969.57
#2025-06-09|3993.05
#2025-06-10|3977.22
#2025-06-11|3957.98
#2025-06-12|4000.68
#2025-06-13|3972.94
#2025-06-16|4025.32
#2025-06-17|3994.34
#2025-06-18|3987.07
#2025-06-19|3987.07
#2025-06-20|3996.27
#2025-06-23|4015.16
#2025-06-24|4008.46
#2025-06-25|3930.31
#2025-06-26|3968.44
#2025-06-27|3951.61
#2025-06-30|3953.41
#2025-07-01|4058.55
#2025-07-02|4086.98
#2025-07-03|4055.70
#2025-07-04|4055.70
#2025-07-07|3996.41
#2025-07-08|3993.88
#2025-07-09|3954.36
#2025-07-10|3970.51
#2025-07-11|3958.34
#2025-07-14|3954.41
#2025-07-15|3890.53
#2025-07-16|3934.42
#2025-07-17|3966.87
#2025-07-18|3953.76
#2025-07-21|3948.18
#2025-07-22|4035.00
#2025-07-23|4087.89
#2025-07-24|4048.49
#2025-07-25|4069.07
#2025-07-28|4040.49
#2025-07-29|4063.64
#2025-07-30|4066.32
#2025-07-31|4012.34
#2025-08-01|4006.16
#2025-08-04|4037.73
#2025-08-05|4020.30
#2025-08-06|4021.40
#2025-08-07|4033.34
#2025-08-08|4021.36
#2025-08-11|3977.49
#2025-08-12|3993.79
#2025-08-13|4055.00
#2025-08-14|4009.84
#2025-08-15|4003.31
#2025-08-18|3988.38
#2025-08-19|4024.57
#2025-08-20|4064.46
#2025-08-21|4066.84
#2025-08-22|4140.07
#2025-08-25|4112.02
#2025-08-26|4091.76
#2025-08-27|4085.89
#2025-08-28|4030.09
#2025-08-29|4072.99
#2025-09-01|4072.99
#2025-09-02|4037.20
#2025-09-03|4054.48
#2025-09-04|4056.19
#2025-09-05|4095.07
#2025-09-08|4076.65
#2025-09-09|4071.83
#2025-09-10|4021.22
#2025-09-11|4056.68
#2025-09-12|4027.06
#2025-09-15|3950.80
#2025-09-16|4033.71
#2025-09-17|3992.74
#2025-09-18|3982.07
#2025-09-19|3978.57
#2025-09-22|3941.15
#2025-09-23|3953.21
#2025-09-24|3983.32
#2025-09-25|3912.28
#2025-09-26|3952.08
#2025-09-29|3929.82
#2025-09-30|3958.51
#2025-10-01|3989.42
#2025-10-02|3982.07
#2025-10-03|4034.58
#2025-10-06|4024.79
#2025-10-07|4025.38
#2025-10-08|3988.01
#2025-10-09|3946.69
#2025-10-10|3953.59
#2025-10-13|3919.20
#2025-10-14|3961.05
#2025-10-15|3993.59
#2025-10-16|3980.17
#2025-10-17|4022.57
#2025-10-20|4024.88
#2025-10-21|3992.93
#2025-10-22|4010.30
#2025-10-23|3973.06
#2025-10-24|3957.88
#2025-10-27|3972.08
#2025-10-28|3946.62
#2025-10-29|3836.95
#2025-10-30|3838.85
#2025-10-31|3825.75
#2025-11-03|3802.44
#2025-11-04|3801.60
#2025-11-05|3798.92
#2025-11-06|3762.54
#2025-11-07|3823.16
#2025-11-10|3792.79
#2025-11-11|3857.93
#2025-11-12|3861.88
#2025-11-13|3883.62
#2025-11-14|3873.20
#2025-11-17|3840.02
#2025-11-18|3896.99
#2025-11-19|3862.66
#2025-11-20|3856.20
#2025-11-21|3919.51
#2025-11-24|3923.77
#2025-11-25|3959.16
#2025-11-26|3988.38
#2025-11-27|3988.38
#2025-11-28|3994.43
#2025-12-01|3973.94
#2025-12-02|3922.20
#2025-12-03|3900.39
#2025-12-04|3888.11
#2025-12-05|3886.33
#2025-12-08|3862.01
#2025-12-09|3835.91
#2025-12-10|3866.65
#2025-12-11|3933.50
#2025-12-12|3953.60
#2025-12-15|3981.19
#2025-12-16|3945.59
#2025-12-17|3983.82
#2025-12-18|3970.84
#2025-12-19|3911.80
#2025-12-22|3893.71
#2025-12-23|3845.73
#2025-12-24|3870.68
#2025-12-25|3870.68
#2025-12-26|3875.92
#2025-12-29|3871.93
#2025-12-30|3867.40
#2025-12-31|3842.31
#2026-01-01|3842.31
#2026-01-02|3842.17
#2026-01-05|3800.63
#2026-01-06|3806.37
#2026-01-07|3744.87
#2026-01-08|3844.98
#2026-01-09|3909.16
#2026-01-12|3919.10
#2026-01-13|3971.26
#2026-01-14|4068.81
#2026-01-15|4121.30
#2026-01-16|4052.31
#2026-01-19|4052.31
#2026-01-20|4076.24
#2026-01-21|4072.91
#2026-01-22|4031.52
#2026-01-23|4042.33
#2026-01-26|4060.46
#2026-01-27|4133.64
#2026-01-28|4092.83
#2026-01-29|4090.87
#2026-01-30|4144.77
#2026-02-02|4147.59
#2026-02-03|4204.67
#2026-02-04|4289.60
#2026-02-05|4318.50
#2026-02-06|4367.34
#2026-02-09|4376.13
#2026-02-10|4400.03
#2026-02-11|4436.55
#2026-02-12|4460.59
#2026-02-13|4447.70
#2026-02-16|4447.70
#2026-02-17|4330.78
#2026-02-18|4352.80
#2026-02-19|4350.16
#2026-02-20|4340.88
#2026-02-23|4360.54
#2026-02-24|4394.85
#2026-02-25|4338.95
#2026-02-26|4372.66
#2026-02-27|4448.69
#2026-03-02|4418.65
#2026-03-03|4338.79
#2026-03-04|4293.41
#2026-03-05|4239.97
#2026-03-06|4259.13
#2026-03-09|4231.58
#2026-03-10|4193.79
#2026-03-11|4143.08
#2026-03-12|4113.70
#2026-03-13|4124.28
#2026-03-16|4098.27
#2026-03-17|4109.69
#2026-03-18|4021.05
#2026-03-19|3960.91
#2026-03-20|3902.11
#2026-03-23|3946.52
#2026-03-24|3987.40
#2026-03-25|4002.54
#2026-03-26|3988.78
#2026-03-27|4037.75
#2026-03-30|4045.21
#2026-03-31|4033.87
#2026-04-01|3992.16