Table Data - Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQUSM4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.25 |
| 2021-03-23 | 1009.56 |
| 2021-03-24 | 987.43 |
| 2021-03-25 | 1002.61 |
| 2021-03-26 | 1035.53 |
| 2021-03-29 | 1025.10 |
| 2021-03-30 | 1036.15 |
| 2021-03-31 | 1026.36 |
| 2021-04-01 | 1021.99 |
| 2021-04-02 | . |
| 2021-04-05 | 1031.40 |
| 2021-04-06 | 1037.23 |
| 2021-04-07 | 1025.01 |
| 2021-04-08 | 1029.50 |
| 2021-04-09 | 1032.83 |
| 2021-04-12 | 1042.75 |
| 2021-04-13 | 1037.31 |
| 2021-04-14 | 1036.49 |
| 2021-04-15 | 1040.12 |
| 2021-04-16 | 1060.75 |
| 2021-04-19 | 1060.00 |
| 2021-04-20 | 1053.66 |
| 2021-04-21 | 1054.15 |
| 2021-04-22 | 1044.48 |
| 2021-04-23 | 1045.77 |
| 2021-04-26 | 1039.84 |
| 2021-04-27 | 1034.45 |
| 2021-04-28 | 1027.85 |
| 2021-04-29 | 1039.93 |
| 2021-04-30 | 1033.59 |
| 2021-05-03 | 1038.60 |
| 2021-05-04 | 1026.29 |
| 2021-05-05 | 1020.84 |
| 2021-05-06 | 1030.65 |
| 2021-05-07 | 1037.66 |
| 2021-05-10 | 1039.49 |
| 2021-05-11 | 1023.42 |
| 2021-05-12 | 991.24 |
| 2021-05-13 | 1015.02 |
| 2021-05-14 | 1029.85 |
| 2021-05-17 | 1028.58 |
| 2021-05-18 | 1006.85 |
| 2021-05-19 | 990.15 |
| 2021-05-20 | 1002.10 |
| 2021-05-21 | 999.89 |
| 2021-05-24 | 1001.02 |
| 2021-05-25 | 993.25 |
| 2021-05-26 | 999.85 |
| 2021-05-27 | 990.80 |
| 2021-05-28 | 997.96 |
| 2021-05-31 | . |
| 2021-06-01 | 1007.24 |
| 2021-06-02 | 998.88 |
| 2021-06-03 | 996.70 |
| 2021-06-04 | 999.29 |
| 2021-06-07 | 1014.02 |
| 2021-06-08 | 1031.67 |
| 2021-06-09 | 1015.96 |
| 2021-06-10 | 1016.48 |
| 2021-06-11 | 1021.07 |
| 2021-06-14 | 1006.46 |
| 2021-06-15 | 992.83 |
| 2021-06-16 | 981.84 |
| 2021-06-17 | 966.36 |
| 2021-06-18 | 960.36 |
| 2021-06-21 | 982.16 |
| 2021-06-22 | 980.34 |
| 2021-06-23 | 978.78 |
| 2021-06-24 | 973.35 |
| 2021-06-25 | 979.95 |
| 2021-06-28 | 978.08 |
| 2021-06-29 | 973.18 |
| 2021-06-30 | 975.85 |
| 2021-07-01 | 980.30 |
| 2021-07-02 | 980.84 |
| 2021-07-05 | . |
| 2021-07-06 | 966.24 |
| 2021-07-07 | 964.44 |
| 2021-07-08 | 952.24 |
| 2021-07-09 | 973.85 |
| 2021-07-12 | 967.32 |
| 2021-07-13 | 951.31 |
| 2021-07-14 | 956.02 |
| 2021-07-15 | 956.96 |
| 2021-07-16 | 952.42 |
| 2021-07-19 | 949.74 |
| 2021-07-20 | 970.31 |
| 2021-07-21 | 969.81 |
| 2021-07-22 | 949.85 |
| 2021-07-23 | 959.32 |
| 2021-07-26 | 967.27 |
| 2021-07-27 | 962.19 |
| 2021-07-28 | 969.50 |
| 2021-07-29 | 985.80 |
| 2021-07-30 | 980.70 |
| 2021-08-02 | 976.47 |
| 2021-08-03 | 987.76 |
| 2021-08-04 | 972.80 |
| 2021-08-05 | 986.55 |
| 2021-08-06 | 1004.76 |
| 2021-08-09 | 1010.38 |
| 2021-08-10 | 1080.26 |
| 2021-08-11 | 1077.77 |
| 2021-08-12 | 1090.97 |
| 2021-08-13 | 1095.88 |
| 2021-08-16 | 1082.29 |
| 2021-08-17 | 1084.31 |
| 2021-08-18 | 1071.91 |
| 2021-08-19 | 1057.54 |
| 2021-08-20 | 1062.35 |
| 2021-08-23 | 1068.83 |
| 2021-08-24 | 1072.14 |
| 2021-08-25 | 1074.04 |
| 2021-08-26 | 1069.71 |
| 2021-08-27 | 1093.04 |
| 2021-08-30 | 1098.39 |
| 2021-08-31 | 1124.63 |
| 2021-09-01 | 1116.99 |
| 2021-09-02 | 1153.87 |
| 2021-09-03 | 1143.70 |
| 2021-09-06 | . |
| 2021-09-07 | 1136.11 |
| 2021-09-08 | 1096.99 |
| 2021-09-09 | 1102.32 |
| 2021-09-10 | 1065.82 |
| 2021-09-13 | 1085.43 |
| 2021-09-14 | 1060.75 |
| 2021-09-15 | 1078.37 |
| 2021-09-16 | 1066.58 |
| 2021-09-17 | 1074.41 |
| 2021-09-20 | 1062.62 |
| 2021-09-21 | 1070.29 |
| 2021-09-22 | 1076.33 |
| 2021-09-23 | 1106.50 |
| 2021-09-24 | 1098.65 |
| 2021-09-27 | 1105.67 |
| 2021-09-28 | 1106.85 |
| 2021-09-29 | 1118.80 |
| 2021-09-30 | 1088.04 |
| 2021-10-01 | 1084.56 |
| 2021-10-04 | 1088.47 |
| 2021-10-05 | 1077.59 |
| 2021-10-06 | 1065.70 |
| 2021-10-07 | 1061.09 |
| 2021-10-08 | 1046.07 |
| 2021-10-11 | 1033.19 |
| 2021-10-12 | 1041.05 |
| 2021-10-13 | 1046.34 |
| 2021-10-14 | 1057.25 |
| 2021-10-15 | 1058.15 |
| 2021-10-18 | 1068.66 |
| 2021-10-19 | 1056.85 |
| 2021-10-20 | 1062.70 |
| 2021-10-21 | 1067.48 |
| 2021-10-22 | 1082.04 |
| 2021-10-25 | 1077.88 |
| 2021-10-26 | 1063.37 |
| 2021-10-27 | 1068.41 |
| 2021-10-28 | 1066.15 |
| 2021-10-29 | 1077.72 |
| 2021-11-01 | 1106.88 |
| 2021-11-02 | 1093.31 |
| 2021-11-03 | 1154.39 |
| 2021-11-04 | 1148.36 |
| 2021-11-05 | 1171.21 |
| 2021-11-08 | 1143.15 |
| 2021-11-09 | 1143.68 |
| 2021-11-10 | 1159.40 |
| 2021-11-11 | 1166.53 |
| 2021-11-12 | 1159.10 |
| 2021-11-15 | 1157.04 |
| 2021-11-16 | 1136.77 |
| 2021-11-17 | 1127.27 |
| 2021-11-18 | 1126.52 |
| 2021-11-19 | 1116.73 |
| 2021-11-22 | 1169.10 |
| 2021-11-23 | 1154.41 |
| 2021-11-24 | 1140.44 |
| 2021-11-25 | . |
| 2021-11-26 | 1134.20 |
| 2021-11-29 | 1130.99 |
| 2021-11-30 | 1109.38 |
| 2021-12-01 | 1082.75 |
| 2021-12-02 | 1128.62 |
| 2021-12-03 | 1121.50 |
| 2021-12-06 | 1169.50 |
| 2021-12-07 | 1162.83 |
| 2021-12-08 | 1097.12 |
| 2021-12-09 | 1068.72 |
| 2021-12-10 | 1078.79 |
| 2021-12-13 | 1076.42 |
| 2021-12-14 | 1065.32 |
| 2021-12-15 | 1064.27 |
| 2021-12-16 | 1066.33 |
| 2021-12-17 | 1071.92 |
| 2021-12-20 | 1050.42 |
| 2021-12-21 | 1062.85 |
| 2021-12-22 | 1067.48 |
| 2021-12-23 | 1077.12 |
| 2021-12-24 | . |
| 2021-12-27 | 1076.48 |
| 2021-12-28 | 1082.25 |
| 2021-12-29 | 1089.58 |
| 2021-12-30 | 1087.50 |
| 2021-12-31 | 1093.13 |
| 2022-01-03 | 1085.43 |
| 2022-01-04 | 1085.14 |
| 2022-01-05 | 1089.40 |
| 2022-01-06 | 1111.94 |
| 2022-01-07 | 1112.79 |
| 2022-01-10 | 1120.19 |
| 2022-01-11 | 1086.27 |
| 2022-01-12 | 1090.42 |
| 2022-01-13 | 1121.20 |
| 2022-01-14 | 1109.83 |
| 2022-01-17 | . |
| 2022-01-18 | 1090.07 |
| 2022-01-19 | 1068.40 |
| 2022-01-20 | 1042.29 |
| 2022-01-21 | 1025.36 |
| 2022-01-24 | 1049.37 |
| 2022-01-25 | 1019.46 |
| 2022-01-26 | 1004.00 |
| 2022-01-27 | 1004.79 |
| 2022-01-28 | 1002.64 |
| 2022-01-31 | 1024.28 |
| 2022-02-01 | 1033.00 |
| 2022-02-02 | 1040.70 |
| 2022-02-03 | 1033.88 |
| 2022-02-04 | 1019.63 |
| 2022-02-07 | 1024.69 |
| 2022-02-08 | 1049.21 |
| 2022-02-09 | 1091.69 |
| 2022-02-10 | 1091.00 |
| 2022-02-11 | 1084.84 |
| 2022-02-14 | 1086.10 |
| 2022-02-15 | 1104.78 |
| 2022-02-16 | 1103.85 |
| 2022-02-17 | 1092.59 |
| 2022-02-18 | 1105.21 |
| 2022-02-21 | . |
| 2022-02-22 | 1089.86 |
| 2022-02-23 | 1096.40 |
| 2022-02-24 | 1108.99 |
| 2022-02-25 | 1139.88 |
| 2022-02-28 | 1128.82 |
| 2022-03-01 | 1154.56 |
| 2022-03-02 | 1177.36 |
| 2022-03-03 | 1206.08 |
| 2022-03-04 | 1199.40 |
| 2022-03-07 | 1129.53 |
| 2022-03-08 | 1101.66 |
| 2022-03-09 | 1139.46 |
| 2022-03-10 | 1130.45 |
| 2022-03-11 | 1116.82 |
| 2022-03-14 | 1131.01 |
| 2022-03-15 | 1157.66 |
| 2022-03-16 | 1176.42 |
| 2022-03-17 | 1192.77 |
| 2022-03-18 | 1194.65 |
| 2022-03-21 | 1195.98 |
| 2022-03-22 | 1189.07 |
| 2022-03-23 | 1181.62 |
| 2022-03-24 | 1187.92 |
| 2022-03-25 | 1158.80 |
| 2022-03-28 | 1167.88 |
| 2022-03-29 | 1183.32 |
| 2022-03-30 | 1170.95 |
| 2022-03-31 | 1158.22 |
| 2022-04-01 | 1168.48 |
| 2022-04-04 | 1179.08 |
| 2022-04-05 | 1165.34 |
| 2022-04-06 | 1157.38 |
| 2022-04-07 | 1172.61 |
| 2022-04-08 | 1185.71 |
| 2022-04-11 | 1177.82 |
| 2022-04-12 | 1137.10 |
| 2022-04-13 | 1173.04 |
| 2022-04-14 | 1155.28 |
| 2022-04-15 | 1155.28 |
| 2022-04-18 | 1160.10 |
| 2022-04-19 | 1184.93 |
| 2022-04-20 | 1199.78 |
| 2022-04-21 | 1189.90 |
| 2022-04-22 | 1164.25 |
| 2022-04-25 | 1182.32 |
| 2022-04-26 | 1142.69 |
| 2022-04-27 | 1143.55 |
| 2022-04-28 | 1157.54 |
| 2022-04-29 | 1122.63 |
| 2022-05-02 | 1123.89 |
| 2022-05-03 | 1127.82 |
| 2022-05-04 | 1147.63 |
| 2022-05-05 | 1097.22 |
| 2022-05-06 | 1089.02 |
| 2022-05-09 | 1067.67 |
| 2022-05-10 | 1076.79 |
| 2022-05-11 | 1045.97 |
| 2022-05-12 | 1058.43 |
| 2022-05-13 | 1083.09 |
| 2022-05-16 | 1080.49 |
| 2022-05-17 | 1095.99 |
| 2022-05-18 | 1025.55 |
| 2022-05-19 | 1018.52 |
| 2022-05-20 | 1012.38 |
| 2022-05-23 | 1035.80 |
| 2022-05-24 | 1030.55 |
| 2022-05-25 | 1047.10 |
| 2022-05-26 | 1082.85 |
| 2022-05-27 | 1109.14 |
| 2022-05-30 | 1109.14 |
| 2022-05-31 | 1093.47 |
| 2022-06-01 | 1081.36 |
| 2022-06-02 | 1104.66 |
| 2022-06-03 | 1097.41 |
| 2022-06-06 | 1091.51 |
| 2022-06-07 | 1091.19 |
| 2022-06-08 | 1058.27 |
| 2022-06-09 | 1049.70 |
| 2022-06-10 | 1039.18 |
| 2022-06-13 | 997.36 |
| 2022-06-14 | 993.95 |
| 2022-06-15 | 1007.59 |
| 2022-06-16 | 979.74 |
| 2022-06-17 | 983.75 |
| 2022-06-20 | 983.75 |
| 2022-06-21 | 1013.25 |
| 2022-06-22 | 1010.81 |
| 2022-06-23 | 1036.18 |
| 2022-06-24 | 1078.16 |
| 2022-06-27 | 1074.10 |
| 2022-06-28 | 1045.98 |
| 2022-06-29 | 1033.70 |
| 2022-06-30 | 1013.26 |
| 2022-07-01 | 1036.89 |
| 2022-07-04 | 1036.89 |
| 2022-07-05 | 1033.46 |
| 2022-07-06 | 1033.76 |
| 2022-07-07 | 1042.51 |
| 2022-07-08 | 1037.34 |
| 2022-07-11 | 1035.33 |
| 2022-07-12 | 1036.40 |
| 2022-07-13 | 1044.43 |
| 2022-07-14 | 1044.96 |
| 2022-07-15 | 1058.41 |
| 2022-07-18 | 1057.79 |
| 2022-07-19 | 1076.94 |
| 2022-07-20 | 1087.40 |
| 2022-07-21 | 1082.53 |
| 2022-07-22 | 1080.13 |
| 2022-07-25 | 1082.61 |
| 2022-07-26 | 1074.22 |
| 2022-07-27 | 1082.18 |
| 2022-07-28 | 1094.04 |
| 2022-07-29 | 1082.93 |
| 2022-08-01 | 1094.92 |
| 2022-08-02 | 1092.95 |
| 2022-08-03 | 1091.33 |
| 2022-08-04 | 1087.25 |
| 2022-08-05 | 1092.53 |
| 2022-08-08 | 1107.41 |
| 2022-08-09 | 1092.65 |
| 2022-08-10 | 1101.34 |
| 2022-08-11 | 1106.85 |
| 2022-08-12 | 1106.34 |
| 2022-08-15 | 1118.82 |
| 2022-08-16 | 1131.25 |
| 2022-08-17 | 1126.84 |
| 2022-08-18 | 1135.98 |
| 2022-08-19 | 1126.12 |
| 2022-08-22 | 1113.89 |
| 2022-08-23 | 1106.15 |
| 2022-08-24 | 1114.99 |
| 2022-08-25 | 1118.50 |
| 2022-08-26 | 1100.62 |
| 2022-08-29 | 1097.73 |
| 2022-08-30 | 1084.20 |
| 2022-08-31 | 1080.63 |
| 2022-09-01 | 1078.11 |
| 2022-09-02 | 1071.43 |
| 2022-09-05 | 1071.43 |
| 2022-09-06 | 1074.44 |
| 2022-09-07 | 1109.63 |
| 2022-09-08 | 1104.32 |
| 2022-09-09 | 1126.91 |
| 2022-09-12 | 1128.84 |
| 2022-09-13 | 1091.65 |
| 2022-09-14 | 1089.19 |
| 2022-09-15 | 1068.09 |
| 2022-09-16 | 1062.35 |
| 2022-09-19 | 1070.85 |
| 2022-09-20 | 1054.97 |
| 2022-09-21 | 1050.00 |
| 2022-09-22 | 1037.75 |
| 2022-09-23 | 1017.46 |
| 2022-09-26 | 1006.94 |
| 2022-09-27 | 986.50 |
| 2022-09-28 | 1006.95 |
| 2022-09-29 | 983.90 |
| 2022-09-30 | 963.31 |
| 2022-10-03 | 983.55 |
| 2022-10-04 | 995.95 |
| 2022-10-05 | 991.98 |
| 2022-10-06 | 982.89 |
| 2022-10-07 | 955.38 |
| 2022-10-10 | 963.91 |
| 2022-10-11 | 983.36 |
| 2022-10-12 | 980.88 |
| 2022-10-13 | 1014.57 |
| 2022-10-14 | 988.70 |
| 2022-10-17 | 1007.86 |
| 2022-10-18 | 1023.34 |
| 2022-10-19 | 1008.44 |
| 2022-10-20 | 994.81 |
| 2022-10-21 | 1020.82 |
| 2022-10-24 | 1032.03 |
| 2022-10-25 | 1046.23 |
| 2022-10-26 | 1050.13 |
| 2022-10-27 | 1061.08 |
| 2022-10-28 | 1088.74 |
| 2022-10-31 | 1082.89 |
| 2022-11-01 | 1083.46 |
| 2022-11-02 | 1046.26 |
| 2022-11-03 | 1051.69 |
| 2022-11-04 | 1065.38 |
| 2022-11-07 | 1077.64 |
| 2022-11-08 | 1072.57 |
| 2022-11-09 | 1072.19 |
| 2022-11-10 | 1099.55 |
| 2022-11-11 | 1091.22 |
| 2022-11-14 | 1102.11 |
| 2022-11-15 | 1113.28 |
| 2022-11-16 | 1112.86 |
| 2022-11-17 | 1117.03 |
| 2022-11-18 | 1120.24 |
| 2022-11-21 | 1124.88 |
| 2022-11-22 | 1137.79 |
| 2022-11-23 | 1125.65 |
| 2022-11-24 | 1125.65 |
| 2022-11-25 | 1131.76 |
| 2022-11-28 | 1131.28 |
| 2022-11-29 | 1125.47 |
| 2022-11-30 | 1143.93 |
| 2022-12-01 | 1139.09 |
| 2022-12-02 | 1143.22 |
| 2022-12-05 | 1130.90 |
| 2022-12-06 | 1124.29 |
| 2022-12-07 | 1147.83 |
| 2022-12-08 | 1154.46 |
| 2022-12-09 | 1140.77 |
| 2022-12-12 | 1145.06 |
| 2022-12-13 | 1140.65 |
| 2022-12-14 | 1140.19 |
| 2022-12-15 | 1128.81 |
| 2022-12-16 | 1120.08 |
| 2022-12-19 | 1111.38 |
| 2022-12-20 | 1104.98 |
| 2022-12-21 | 1112.92 |
| 2022-12-22 | 1112.72 |
| 2022-12-23 | 1114.67 |
| 2022-12-26 | 1114.67 |
| 2022-12-27 | 1108.30 |
| 2022-12-28 | 1095.18 |
| 2022-12-29 | 1098.05 |
| 2022-12-30 | 1084.92 |
| 2023-01-02 | 1084.92 |
| 2023-01-03 | 1082.18 |
| 2023-01-04 | 1090.55 |
| 2023-01-05 | 1079.96 |
| 2023-01-06 | 1104.82 |
| 2023-01-09 | 1099.07 |
| 2023-01-10 | 1092.33 |
| 2023-01-11 | 1099.32 |
| 2023-01-12 | 1103.09 |
| 2023-01-13 | 1119.84 |
| 2023-01-16 | 1119.84 |
| 2023-01-17 | 1125.77 |
| 2023-01-18 | 1104.11 |
| 2023-01-19 | 1091.16 |
| 2023-01-20 | 1102.40 |
| 2023-01-23 | 1105.30 |
| 2023-01-24 | 1101.19 |
| 2023-01-25 | 1103.38 |
| 2023-01-26 | 1106.45 |
| 2023-01-27 | 1100.48 |
| 2023-01-30 | 1108.07 |
| 2023-01-31 | 1127.01 |
| 2023-02-01 | 1130.56 |
| 2023-02-02 | 1107.58 |
| 2023-02-03 | 1150.91 |
| 2023-02-06 | 1145.17 |
| 2023-02-07 | 1143.07 |
| 2023-02-08 | 1130.67 |
| 2023-02-09 | 1119.44 |
| 2023-02-10 | 1123.39 |
| 2023-02-13 | 1137.17 |
| 2023-02-14 | 1132.90 |
| 2023-02-15 | 1136.20 |
| 2023-02-16 | 1127.76 |
| 2023-02-17 | 1128.38 |
| 2023-02-20 | 1128.38 |
| 2023-02-21 | 1128.12 |
| 2023-02-22 | 1126.44 |
| 2023-02-23 | 1114.75 |
| 2023-02-24 | 1114.16 |
| 2023-02-27 | 1110.73 |
| 2023-02-28 | 1099.87 |
| 2023-03-01 | 1100.88 |
| 2023-03-02 | 1108.75 |
| 2023-03-03 | 1110.93 |
| 2023-03-06 | 1096.15 |
| 2023-03-07 | 1091.41 |
| 2023-03-08 | 1095.15 |
| 2023-03-09 | 1081.75 |
| 2023-03-10 | 1075.52 |
| 2023-03-13 | 1073.39 |
| 2023-03-14 | 1081.58 |
| 2023-03-15 | 1090.56 |
| 2023-03-16 | 1086.36 |
| 2023-03-17 | 1078.51 |
| 2023-03-20 | 1082.42 |
| 2023-03-21 | 1098.33 |
| 2023-03-22 | 1096.74 |
| 2023-03-23 | 1096.35 |
| 2023-03-24 | 1113.61 |
| 2023-03-27 | 1125.35 |
| 2023-03-28 | 1132.75 |
| 2023-03-29 | 1135.72 |
| 2023-03-30 | 1142.73 |
| 2023-03-31 | 1156.35 |
| 2023-04-03 | 1162.40 |
| 2023-04-04 | 1150.16 |
| 2023-04-05 | 1154.89 |
| 2023-04-06 | 1158.20 |
| 2023-04-07 | 1158.20 |
| 2023-04-10 | 1167.82 |
| 2023-04-11 | 1174.05 |
| 2023-04-12 | 1165.60 |
| 2023-04-13 | 1164.26 |
| 2023-04-14 | 1168.90 |
| 2023-04-17 | 1177.76 |
| 2023-04-18 | 1180.56 |
| 2023-04-19 | 1180.77 |
| 2023-04-20 | 1180.34 |
| 2023-04-21 | 1176.78 |
| 2023-04-24 | 1180.17 |
| 2023-04-25 | 1169.55 |
| 2023-04-26 | 1165.36 |
| 2023-04-27 | 1181.04 |
| 2023-04-28 | 1192.01 |
| 2023-05-01 | 1197.28 |
| 2023-05-02 | 1199.02 |
| 2023-05-03 | 1200.84 |
| 2023-05-04 | 1191.20 |
| 2023-05-05 | 1192.15 |
| 2023-05-08 | 1179.82 |
| 2023-05-09 | 1183.61 |
| 2023-05-10 | 1176.47 |
| 2023-05-11 | 1172.01 |
| 2023-05-12 | 1176.35 |
| 2023-05-15 | 1167.25 |
| 2023-05-16 | 1153.65 |
| 2023-05-17 | 1155.05 |
| 2023-05-18 | 1155.43 |
| 2023-05-19 | 1150.96 |
| 2023-05-22 | 1149.65 |
| 2023-05-23 | 1133.96 |
| 2023-05-24 | 1139.23 |
| 2023-05-25 | 1135.82 |
| 2023-05-26 | 1143.13 |
| 2023-05-29 | 1143.13 |
| 2023-05-30 | 1135.86 |
| 2023-05-31 | 1136.70 |
| 2023-06-01 | 1134.36 |
| 2023-06-02 | 1155.66 |
| 2023-06-05 | 1156.31 |
| 2023-06-06 | 1154.24 |
| 2023-06-07 | 1144.11 |
| 2023-06-08 | 1146.31 |
| 2023-06-09 | 1136.86 |
| 2023-06-12 | 1143.84 |
| 2023-06-13 | 1151.05 |
| 2023-06-14 | 1149.80 |
| 2023-06-15 | 1162.49 |
| 2023-06-16 | 1158.60 |
| 2023-06-19 | 1158.60 |
| 2023-06-20 | 1150.66 |
| 2023-06-21 | 1161.87 |
| 2023-06-22 | 1171.78 |
| 2023-06-23 | 1175.06 |
| 2023-06-26 | 1177.83 |
| 2023-06-27 | 1192.97 |
| 2023-06-28 | 1204.94 |
| 2023-06-29 | 1217.77 |
| 2023-06-30 | 1223.30 |
| 2023-07-03 | 1227.95 |
| 2023-07-04 | 1227.95 |
| 2023-07-05 | 1226.91 |
| 2023-07-06 | 1214.69 |
| 2023-07-07 | 1223.07 |
| 2023-07-10 | 1226.94 |
| 2023-07-11 | 1233.47 |
| 2023-07-12 | 1235.94 |
| 2023-07-13 | 1232.38 |
| 2023-07-14 | 1222.00 |
| 2023-07-17 | 1236.35 |
| 2023-07-18 | 1239.28 |
| 2023-07-19 | 1246.89 |
| 2023-07-20 | 1252.20 |
| 2023-07-21 | 1251.51 |
| 2023-07-24 | 1252.91 |
| 2023-07-25 | 1241.08 |
| 2023-07-26 | 1241.49 |
| 2023-07-27 | 1222.51 |
| 2023-07-28 | 1229.68 |
| 2023-07-31 | 1229.02 |
| 2023-08-01 | 1228.88 |
| 2023-08-02 | 1221.30 |
| 2023-08-03 | 1224.03 |
| 2023-08-04 | 1218.87 |
| 2023-08-07 | 1223.14 |
| 2023-08-08 | 1214.99 |
| 2023-08-09 | 1218.52 |
| 2023-08-10 | 1217.32 |
| 2023-08-11 | 1213.96 |
| 2023-08-14 | 1215.69 |
| 2023-08-15 | 1216.40 |
| 2023-08-16 | 1240.48 |
| 2023-08-17 | 1233.76 |
| 2023-08-18 | 1239.15 |
| 2023-08-21 | 1232.86 |
| 2023-08-22 | 1229.63 |
| 2023-08-23 | 1239.50 |
| 2023-08-24 | 1229.94 |
| 2023-08-25 | 1231.97 |
| 2023-08-28 | 1239.26 |
| 2023-08-29 | 1252.49 |
| 2023-08-30 | 1249.20 |
| 2023-08-31 | 1244.86 |
| 2023-09-01 | 1245.04 |
| 2023-09-04 | 1245.04 |
| 2023-09-05 | 1232.44 |
| 2023-09-06 | 1239.10 |
| 2023-09-07 | 1238.83 |
| 2023-09-08 | 1254.68 |
| 2023-09-11 | 1251.65 |
| 2023-09-12 | 1289.99 |
| 2023-09-13 | 1303.18 |
| 2023-09-14 | 1306.11 |
| 2023-09-15 | 1308.18 |
| 2023-09-18 | 1300.06 |
| 2023-09-19 | 1278.07 |
| 2023-09-20 | 1273.00 |
| 2023-09-21 | 1255.51 |
| 2023-09-22 | 1245.05 |
| 2023-09-25 | 1245.05 |
| 2023-09-26 | 1227.70 |
| 2023-09-27 | 1217.94 |
| 2023-09-28 | 1218.13 |
| 2023-09-29 | 1224.41 |
| 2023-10-02 | 1220.25 |
| 2023-10-03 | 1206.17 |
| 2023-10-04 | 1220.08 |
| 2023-10-05 | 1184.74 |
| 2023-10-06 | 1179.35 |
| 2023-10-09 | 1173.53 |
| 2023-10-10 | 1187.41 |
| 2023-10-11 | 1172.60 |
| 2023-10-12 | 1144.07 |
| 2023-10-13 | 1156.71 |
| 2023-10-16 | 1177.34 |
| 2023-10-17 | 1184.33 |
| 2023-10-18 | 1179.71 |
| 2023-10-19 | 1171.93 |
| 2023-10-20 | 1161.97 |
| 2023-10-23 | 1158.53 |
| 2023-10-24 | 1159.35 |
| 2023-10-25 | 1167.87 |
| 2023-10-26 | 1164.41 |
| 2023-10-27 | 1144.12 |
| 2023-10-30 | 1143.55 |
| 2023-10-31 | 1159.94 |
| 2023-11-01 | 1150.57 |
| 2023-11-02 | 1190.62 |
| 2023-11-03 | 1210.02 |
| 2023-11-06 | 1225.20 |
| 2023-11-07 | 1241.49 |
| 2023-11-08 | 1239.24 |
| 2023-11-09 | 1242.96 |
| 2023-11-10 | 1252.84 |
| 2023-11-13 | 1257.15 |
| 2023-11-14 | 1278.95 |
| 2023-11-15 | 1286.78 |
| 2023-11-16 | 1286.72 |
| 2023-11-17 | 1284.69 |
| 2023-11-20 | 1281.33 |
| 2023-11-21 | 1290.42 |
| 2023-11-22 | 1302.26 |
| 2023-11-23 | 1302.26 |
| 2023-11-24 | 1303.23 |
| 2023-11-27 | 1311.31 |
| 2023-11-28 | 1315.62 |
| 2023-11-29 | 1300.59 |
| 2023-11-30 | 1311.80 |
| 2023-12-01 | 1316.68 |
| 2023-12-04 | 1317.93 |
| 2023-12-05 | 1310.02 |
| 2023-12-06 | 1307.24 |
| 2023-12-07 | 1317.69 |
| 2023-12-08 | 1296.32 |
| 2023-12-11 | 1300.78 |
| 2023-12-12 | 1309.05 |
| 2023-12-13 | 1332.89 |
| 2023-12-14 | 1312.40 |
| 2023-12-15 | 1301.73 |
| 2023-12-18 | 1314.59 |
| 2023-12-19 | 1322.83 |
| 2023-12-20 | 1306.01 |
| 2023-12-21 | 1317.09 |
| 2023-12-22 | 1322.16 |
| 2023-12-25 | 1322.16 |
| 2023-12-26 | 1321.14 |
| 2023-12-27 | 1323.50 |
| 2023-12-28 | 1327.04 |
| 2023-12-29 | 1326.10 |
| 2024-01-01 | 1326.10 |
| 2024-01-02 | 1342.32 |
| 2024-01-03 | 1321.65 |
| 2024-01-04 | 1329.87 |
| 2024-01-05 | 1335.43 |
| 2024-01-08 | 1342.92 |
| 2024-01-09 | 1337.73 |
| 2024-01-10 | 1338.65 |
| 2024-01-11 | 1349.05 |
| 2024-01-12 | 1350.87 |
| 2024-01-15 | 1350.87 |
| 2024-01-16 | 1351.92 |
| 2024-01-17 | 1356.29 |
| 2024-01-18 | 1350.52 |
| 2024-01-19 | 1345.66 |
| 2024-01-22 | 1348.43 |
| 2024-01-23 | 1351.26 |
| 2024-01-24 | 1328.80 |
| 2024-01-25 | 1353.17 |
| 2024-01-26 | 1344.16 |
| 2024-01-29 | 1344.93 |
| 2024-01-30 | 1360.69 |
| 2024-01-31 | 1349.53 |
| 2024-02-01 | 1371.78 |
| 2024-02-02 | 1412.84 |
| 2024-02-05 | 1396.99 |
| 2024-02-06 | 1402.09 |
| 2024-02-07 | 1402.32 |
| 2024-02-08 | 1408.96 |
| 2024-02-09 | 1402.31 |
| 2024-02-12 | 1411.59 |
| 2024-02-13 | 1393.11 |
| 2024-02-14 | 1397.04 |
| 2024-02-15 | 1406.91 |
| 2024-02-16 | 1406.97 |
| 2024-02-19 | 1406.97 |
| 2024-02-20 | 1415.07 |
| 2024-02-21 | 1417.04 |
| 2024-02-22 | 1426.19 |
| 2024-02-23 | 1436.44 |
| 2024-02-26 | 1428.28 |
| 2024-02-27 | 1437.75 |
| 2024-02-28 | 1447.82 |
| 2024-02-29 | 1449.27 |
| 2024-03-01 | 1446.70 |
| 2024-03-04 | 1453.58 |
| 2024-03-05 | 1415.90 |
| 2024-03-06 | 1430.91 |
| 2024-03-07 | 1455.82 |
| 2024-03-08 | 1453.55 |
| 2024-03-11 | 1443.27 |
| 2024-03-12 | 1445.16 |
| 2024-03-13 | 1448.02 |
| 2024-03-14 | 1427.50 |
| 2024-03-15 | 1432.99 |
| 2024-03-18 | 1423.31 |
| 2024-03-19 | 1445.22 |
| 2024-03-20 | 1449.20 |
| 2024-03-21 | 1436.15 |
| 2024-03-22 | 1438.92 |
| 2024-03-25 | 1439.64 |
| 2024-03-26 | 1433.13 |
| 2024-03-27 | 1455.90 |
| 2024-03-28 | 1465.57 |
| 2024-03-29 | 1465.57 |
| 2024-04-01 | 1417.13 |
| 2024-04-02 | 1389.01 |
| 2024-04-03 | 1380.13 |
| 2024-04-04 | 1371.86 |
| 2024-04-05 | 1379.52 |
| 2024-04-08 | 1373.90 |
| 2024-04-09 | 1374.16 |
| 2024-04-10 | 1352.99 |
| 2024-04-11 | 1353.68 |
| 2024-04-12 | 1333.72 |
| 2024-04-15 | 1326.87 |
| 2024-04-16 | 1335.95 |
| 2024-04-17 | 1327.53 |
| 2024-04-18 | 1328.20 |
| 2024-04-19 | 1344.00 |
| 2024-04-22 | 1353.36 |
| 2024-04-23 | 1354.12 |
| 2024-04-24 | 1358.21 |
| 2024-04-25 | 1353.86 |
| 2024-04-26 | 1354.07 |
| 2024-04-29 | 1370.06 |
| 2024-04-30 | 1356.01 |
| 2024-05-01 | 1322.81 |
| 2024-05-02 | 1324.79 |
| 2024-05-03 | 1324.74 |
| 2024-05-06 | 1327.62 |
| 2024-05-07 | 1340.87 |
| 2024-05-08 | 1334.56 |
| 2024-05-09 | 1349.59 |
| 2024-05-10 | 1358.81 |
| 2024-05-13 | 1367.51 |
| 2024-05-14 | 1362.73 |
| 2024-05-15 | 1358.45 |
| 2024-05-16 | 1364.83 |
| 2024-05-17 | 1358.56 |
| 2024-05-20 | 1343.47 |
| 2024-05-21 | 1320.47 |
| 2024-05-22 | 1316.71 |
| 2024-05-23 | 1294.15 |
| 2024-05-24 | 1298.96 |
| 2024-05-27 | 1298.96 |
| 2024-05-28 | 1268.70 |
| 2024-05-29 | 1243.36 |
| 2024-05-30 | 1258.60 |
| 2024-05-31 | 1291.61 |
| 2024-06-03 | 1289.02 |
| 2024-06-04 | 1283.64 |
| 2024-06-05 | 1281.21 |
| 2024-06-06 | 1285.96 |
| 2024-06-07 | 1285.18 |
| 2024-06-10 | 1280.41 |
| 2024-06-11 | 1278.85 |
| 2024-06-12 | 1320.82 |
| 2024-06-13 | 1319.74 |
| 2024-06-14 | 1317.71 |
| 2024-06-17 | 1332.26 |
| 2024-06-18 | 1349.96 |
| 2024-06-19 | 1349.96 |
| 2024-06-20 | 1325.92 |
| 2024-06-21 | 1334.89 |
| 2024-06-24 | 1344.72 |
| 2024-06-25 | 1338.84 |
| 2024-06-26 | 1333.64 |
| 2024-06-27 | 1274.05 |
| 2024-06-28 | 1266.28 |
| 2024-07-01 | 1241.97 |
| 2024-07-02 | 1234.56 |
| 2024-07-03 | 1218.26 |
| 2024-07-04 | 1218.26 |
| 2024-07-05 | 1220.88 |
| 2024-07-08 | 1208.47 |
| 2024-07-09 | 1191.61 |
| 2024-07-10 | 1213.22 |
| 2024-07-11 | 1235.83 |
| 2024-07-12 | 1241.49 |
| 2024-07-15 | 1241.35 |
| 2024-07-16 | 1253.08 |
| 2024-07-17 | 1261.99 |
| 2024-07-18 | 1244.64 |
| 2024-07-19 | 1233.03 |
| 2024-07-22 | 1237.38 |
| 2024-07-23 | 1236.51 |
| 2024-07-24 | 1221.11 |
| 2024-07-25 | 1233.66 |
| 2024-07-26 | 1265.34 |
| 2024-07-29 | 1261.71 |
| 2024-07-30 | 1266.05 |
| 2024-07-31 | 1262.08 |
| 2024-08-01 | 1262.11 |
| 2024-08-02 | 1273.22 |
| 2024-08-05 | 1243.72 |
| 2024-08-06 | 1253.89 |
| 2024-08-07 | 1250.92 |
| 2024-08-08 | 1262.89 |
| 2024-08-09 | 1255.61 |
| 2024-08-12 | 1239.72 |
| 2024-08-13 | 1253.29 |
| 2024-08-14 | 1268.95 |
| 2024-08-15 | 1295.42 |
| 2024-08-16 | 1298.01 |
| 2024-08-19 | 1311.74 |
| 2024-08-20 | 1306.62 |
| 2024-08-21 | 1306.39 |
| 2024-08-22 | 1291.42 |
| 2024-08-23 | 1305.64 |
| 2024-08-26 | 1319.64 |
| 2024-08-27 | 1305.34 |
| 2024-08-28 | 1295.64 |
| 2024-08-29 | 1292.09 |
| 2024-08-30 | 1297.42 |
| 2024-09-02 | 1297.42 |
| 2024-09-03 | 1290.72 |
| 2024-09-04 | 1294.23 |
| 2024-09-05 | 1322.88 |
| 2024-09-06 | 1311.48 |
| 2024-09-09 | 1308.61 |
| 2024-09-10 | 1320.59 |
| 2024-09-11 | 1306.50 |
| 2024-09-12 | 1325.07 |
| 2024-09-13 | 1337.40 |
| 2024-09-16 | 1337.42 |
| 2024-09-17 | 1330.13 |
| 2024-09-18 | 1322.02 |
| 2024-09-19 | 1314.29 |
| 2024-09-20 | 1317.26 |
| 2024-09-23 | 1330.18 |
| 2024-09-24 | 1323.78 |
| 2024-09-25 | 1318.98 |
| 2024-09-26 | 1320.71 |
| 2024-09-27 | 1333.54 |
| 2024-09-30 | 1337.87 |
| 2024-10-01 | 1340.09 |
| 2024-10-02 | 1330.39 |
| 2024-10-03 | 1314.07 |
| 2024-10-04 | 1319.47 |
| 2024-10-07 | 1311.87 |
| 2024-10-08 | 1324.77 |
| 2024-10-09 | 1332.57 |
| 2024-10-10 | 1321.28 |
| 2024-10-11 | 1342.84 |
| 2024-10-14 | 1351.06 |
| 2024-10-15 | 1378.67 |
| 2024-10-16 | 1388.39 |
| 2024-10-17 | 1381.64 |
| 2024-10-18 | 1380.15 |
| 2024-10-21 | 1373.66 |
| 2024-10-22 | 1358.64 |
| 2024-10-23 | 1352.54 |
| 2024-10-24 | 1350.91 |
| 2024-10-25 | 1343.34 |
| 2024-10-28 | 1353.84 |
| 2024-10-29 | 1347.04 |
| 2024-10-30 | 1342.57 |
| 2024-10-31 | 1357.47 |
| 2024-11-01 | 1386.23 |
| 2024-11-04 | 1372.07 |
| 2024-11-05 | 1397.42 |
| 2024-11-06 | 1413.70 |
| 2024-11-07 | 1414.72 |
| 2024-11-08 | 1434.07 |
| 2024-11-11 | 1445.56 |
| 2024-11-12 | 1442.51 |
| 2024-11-13 | 1434.13 |
| 2024-11-14 | 1428.69 |
| 2024-11-15 | 1425.97 |
| 2024-11-18 | 1437.26 |
| 2024-11-19 | 1439.29 |
| 2024-11-20 | 1442.44 |
| 2024-11-21 | 1459.40 |
| 2024-11-22 | 1472.93 |
| 2024-11-25 | 1468.75 |
| 2024-11-26 | 1473.40 |
| 2024-11-27 | 1471.21 |
| 2024-11-28 | 1471.21 |
| 2024-11-29 | 1474.19 |
| 2024-12-02 | 1471.68 |
| 2024-12-03 | 1466.56 |
| 2024-12-04 | 1469.82 |
| 2024-12-05 | 1469.09 |
| 2024-12-06 | 1456.86 |
| 2024-12-09 | 1440.57 |
| 2024-12-10 | 1467.20 |
| 2024-12-11 | 1458.10 |
| 2024-12-12 | 1454.56 |
| 2024-12-13 | 1461.34 |
| 2024-12-16 | 1450.90 |
| 2024-12-17 | 1436.07 |
| 2024-12-18 | 1412.41 |
| 2024-12-19 | 1412.79 |
| 2024-12-20 | 1408.64 |
| 2024-12-23 | 1394.79 |
| 2024-12-24 | 1405.48 |
| 2024-12-25 | 1405.48 |
| 2024-12-26 | 1413.43 |
| 2024-12-27 | 1403.03 |
| 2024-12-30 | 1384.53 |
| 2024-12-31 | 1386.50 |
| 2025-01-01 | 1386.50 |
| 2025-01-02 | 1387.36 |
| 2025-01-03 | 1400.93 |
| 2025-01-06 | 1386.10 |
| 2025-01-07 | 1391.79 |
| 2025-01-08 | 1392.28 |
| 2025-01-09 | 1392.28 |
| 2025-01-10 | 1401.83 |
| 2025-01-13 | 1413.76 |
| 2025-01-14 | 1433.61 |
| 2025-01-15 | 1430.48 |
| 2025-01-16 | 1450.45 |
| 2025-01-17 | 1446.00 |
#2025-01-20|1446.00
#2025-01-21|1453.49
#2025-01-22|1452.19
#2025-01-23|1459.27
#2025-01-24|1460.26
#2025-01-27|1485.24
#2025-01-28|1467.56
#2025-01-29|1473.15
#2025-01-30|1485.85
#2025-01-31|1464.33
#2025-02-03|1463.95
#2025-02-04|1452.71
#2025-02-05|1461.17
#2025-02-06|1458.86
#2025-02-07|1448.20
#2025-02-10|1447.68
#2025-02-11|1434.63
#2025-02-12|1454.02
#2025-02-13|1484.79
#2025-02-14|1462.71
#2025-02-17|1462.71
#2025-02-18|1461.63
#2025-02-19|1473.02
#2025-02-20|1457.39
#2025-02-21|1412.81
#2025-02-24|1431.05
#2025-02-25|1458.48
#2025-02-26|1446.72
#2025-02-27|1437.76
#2025-02-28|1457.80
#2025-03-03|1445.85
#2025-03-04|1432.29
#2025-03-05|1426.10
#2025-03-06|1402.54
#2025-03-07|1420.90
#2025-03-10|1395.84
#2025-03-11|1394.80
#2025-03-12|1401.22
#2025-03-13|1383.30
#2025-03-14|1394.53
#2025-03-17|1407.69
#2025-03-18|1379.57
#2025-03-19|1397.45
#2025-03-20|1388.82
#2025-03-21|1394.60
#2025-03-24|1400.55
#2025-03-25|1394.64
#2025-03-26|1410.84
#2025-03-27|1423.65
#2025-03-28|1430.13
#2025-03-31|1447.23
#2025-04-01|1457.42
#2025-04-02|1461.56
#2025-04-03|1461.74
#2025-04-04|1394.99
#2025-04-07|1371.18
#2025-04-08|1355.89
#2025-04-09|1401.31
#2025-04-10|1404.22
#2025-04-11|1421.30
#2025-04-14|1435.58
#2025-04-15|1421.00
#2025-04-16|1410.18
#2025-04-17|1432.49
#2025-04-18|1432.49
#2025-04-21|1418.53
#2025-04-22|1443.97
#2025-04-23|1435.57
#2025-04-24|1426.23
#2025-04-25|1420.75
#2025-04-28|1424.07
#2025-04-29|1439.69
#2025-04-30|1441.69
#2025-05-01|1408.85
#2025-05-02|1418.61
#2025-05-05|1418.01
#2025-05-06|1404.69
#2025-05-07|1410.66
#2025-05-08|1399.09
#2025-05-09|1394.20
#2025-05-12|1406.10
#2025-05-13|1395.03
#2025-05-14|1382.39
#2025-05-15|1403.10
#2025-05-16|1428.80
#2025-05-19|1424.33
#2025-05-20|1429.16
#2025-05-21|1405.43
#2025-05-22|1392.30
#2025-05-23|1400.20
#2025-05-26|1400.20
#2025-05-27|1411.69
#2025-05-28|1422.45
#2025-05-29|1419.48
#2025-05-30|1428.40
#2025-06-02|1435.92
#2025-06-03|1428.31
#2025-06-04|1424.79
#2025-06-05|1414.02
#2025-06-06|1415.66
#2025-06-09|1406.60
#2025-06-10|1428.58
#2025-06-11|1427.35
#2025-06-12|1431.44
#2025-06-13|1414.91
#2025-06-16|1426.42
#2025-06-17|1413.89
#2025-06-18|1409.47
#2025-06-19|1409.47
#2025-06-20|1417.21
#2025-06-23|1441.73
#2025-06-24|1426.10
#2025-06-25|1408.73
#2025-06-26|1400.14
#2025-06-27|1408.03
#2025-06-30|1421.86
#2025-07-01|1432.53
#2025-07-02|1434.69
#2025-07-03|1443.42
#2025-07-04|1443.42
#2025-07-07|1456.10
#2025-07-08|1437.91
#2025-07-09|1450.16
#2025-07-10|1455.19
#2025-07-11|1453.04
#2025-07-14|1464.89
#2025-07-15|1443.98
#2025-07-16|1458.26
#2025-07-17|1464.06
#2025-07-18|1453.28
#2025-07-21|1453.03
#2025-07-22|1468.97
#2025-07-23|1467.89
#2025-07-24|1467.87
#2025-07-25|1461.78
#2025-07-28|1446.39
#2025-07-29|1445.72
#2025-07-30|1446.41
#2025-07-31|1422.09
#2025-08-01|1425.35
#2025-08-04|1415.58
#2025-08-05|1403.54
#2025-08-06|1417.50
#2025-08-07|1419.95
#2025-08-08|1406.46
#2025-08-11|1400.31
#2025-08-12|1406.77
#2025-08-13|1410.11
#2025-08-14|1396.73
#2025-08-15|1396.02
#2025-08-18|1391.62
#2025-08-19|1406.41
#2025-08-20|1423.08
#2025-08-21|1411.99
#2025-08-22|1408.73
#2025-08-25|1393.44
#2025-08-26|1384.45
#2025-08-27|1392.32
#2025-08-28|1379.52
#2025-08-29|1383.88
#2025-09-01|1383.88
#2025-09-02|1392.16
#2025-09-03|1396.60
#2025-09-04|1411.01
#2025-09-05|1420.77
#2025-09-08|1424.05
#2025-09-09|1427.97
#2025-09-10|1409.89
#2025-09-11|1436.54
#2025-09-12|1425.56
#2025-09-15|1402.64
#2025-09-16|1407.89
#2025-09-17|1410.40
#2025-09-18|1398.88
#2025-09-19|1379.14
#2025-09-22|1355.86
#2025-09-23|1361.72
#2025-09-24|1358.67
#2025-09-25|1340.72
#2025-09-26|1350.59
#2025-09-29|1352.52
#2025-09-30|1360.13
#2025-10-01|1349.93
#2025-10-02|1349.61
#2025-10-03|1354.46
#2025-10-06|1332.91
#2025-10-07|1340.94
#2025-10-08|1336.78
#2025-10-09|1330.94
#2025-10-10|1330.37
#2025-10-13|1338.19
#2025-10-14|1360.23
#2025-10-15|1362.30
#2025-10-16|1353.43
#2025-10-17|1369.98
#2025-10-20|1364.67
#2025-10-21|1352.14
#2025-10-22|1346.42
#2025-10-23|1329.12
#2025-10-24|1315.01
#2025-10-27|1317.08
#2025-10-28|1307.87
#2025-10-29|1280.14
#2025-10-30|1231.41
#2025-10-31|1251.53
#2025-11-03|1249.09
#2025-11-04|1254.07
#2025-11-05|1245.94
#2025-11-06|1233.72
#2025-11-07|1254.21
#2025-11-10|1236.59
#2025-11-11|1243.75
#2025-11-12|1246.04
#2025-11-13|1242.26
#2025-11-14|1239.90
#2025-11-17|1228.77
#2025-11-18|1232.16
#2025-11-19|1230.42
#2025-11-20|1230.20
#2025-11-21|1252.58
#2025-11-24|1231.56
#2025-11-25|1262.67
#2025-11-26|1272.69
#2025-11-27|1272.69
#2025-11-28|1278.62
#2025-12-01|1271.35
#2025-12-02|1259.77
#2025-12-03|1251.15
#2025-12-04|1254.92
#2025-12-05|1253.94
#2025-12-08|1233.15
#2025-12-09|1238.61
#2025-12-10|1220.94
#2025-12-11|1229.39
#2025-12-12|1231.66
#2025-12-15|1236.53
#2025-12-16|1233.28
#2025-12-17|1249.89
#2025-12-18|1227.84
#2025-12-19|1234.27
#2025-12-22|1238.44
#2025-12-23|1229.34
#2025-12-24|1237.06
#2025-12-25|1237.06
#2025-12-26|1238.86
#2025-12-29|1239.20
#2025-12-30|1232.38
#2025-12-31|1223.23
#2026-01-01|1223.23
#2026-01-02|1219.70
#2026-01-05|1229.32
#2026-01-06|1226.57
#2026-01-07|1215.44
#2026-01-08|1246.78
#2026-01-09|1259.49
#2026-01-12|1279.46
#2026-01-13|1290.57
#2026-01-14|1318.00
#2026-01-15|1333.96
#2026-01-16|1330.68
#2026-01-19|1330.68
#2026-01-20|1320.60
#2026-01-21|1311.00
#2026-01-22|1311.51
#2026-01-23|1314.73
#2026-01-26|1310.20
#2026-01-27|1313.64
#2026-01-28|1299.98
#2026-01-29|1302.83
#2026-01-30|1317.66
#2026-02-02|1331.99
#2026-02-03|1355.24
#2026-02-04|1361.44
#2026-02-05|1360.14
#2026-02-06|1379.12
#2026-02-09|1363.76
#2026-02-10|1359.12
#2026-02-11|1371.98
#2026-02-12|1395.32
#2026-02-13|1410.04
#2026-02-16|1410.04
#2026-02-17|1394.15
#2026-02-18|1401.29
#2026-02-19|1402.48
#2026-02-20|1406.25
#2026-02-23|1428.83
#2026-02-24|1441.13
#2026-02-25|1419.97
#2026-02-26|1432.23
#2026-02-27|1438.80
#2026-03-02|1432.29
#2026-03-03|1410.75
#2026-03-04|1397.87
#2026-03-05|1373.63
#2026-03-06|1377.82
#2026-03-09|1375.37
#2026-03-10|1383.45
#2026-03-11|1366.76
#2026-03-12|1358.41
#2026-03-13|1358.19
#2026-03-16|1366.77
#2026-03-17|1374.13
#2026-03-18|1347.28
#2026-03-19|1336.73
#2026-03-20|1323.55
#2026-03-23|1338.56
#2026-03-24|1335.12
#2026-03-25|1351.46
#2026-03-26|1343.06
#2026-03-27|1343.15
#2026-03-30|1328.89
#2026-03-31|1337.89
#2026-04-01|1344.99
#2026-04-02|1336.25
#2026-04-03|1336.25
#2026-04-06|1352.19
#2026-04-07|1322.63
#2026-04-08|1360.97
#2026-04-09|1372.65