Table Data - Nasdaq US Mid Cap Food Retailers and Wholesalers Index
| Title | Nasdaq US Mid Cap Food Retailers and Wholesalers Index |
|---|---|
| Series ID | NASDAQNQUSM45201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM45201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1013.10 |
| 2012-12-07 | 1017.50 |
| 2012-12-10 | 1011.47 |
| 2012-12-11 | 1017.96 |
| 2012-12-12 | 1019.81 |
| 2012-12-13 | 1008.37 |
| 2012-12-14 | 998.64 |
| 2012-12-17 | 1017.70 |
| 2012-12-18 | 1045.88 |
| 2012-12-19 | 1039.85 |
| 2012-12-20 | 1039.02 |
| 2012-12-21 | 1030.05 |
| 2012-12-24 | 1023.11 |
| 2012-12-25 | . |
| 2012-12-26 | 1010.30 |
| 2012-12-27 | 1009.45 |
| 2012-12-28 | 1004.36 |
| 2012-12-31 | 1022.10 |
| 2013-01-01 | . |
| 2013-01-02 | 1030.31 |
| 2013-01-03 | 1023.67 |
| 2013-01-04 | 1032.35 |
| 2013-01-07 | 1009.85 |
| 2013-01-08 | 997.72 |
| 2013-01-09 | 1004.61 |
| 2013-01-10 | 1014.04 |
| 2013-01-11 | 1020.52 |
| 2013-01-14 | 1018.55 |
| 2013-01-15 | 1034.30 |
| 2013-01-16 | 1036.65 |
| 2013-01-17 | 1049.48 |
| 2013-01-18 | 1056.57 |
| 2013-01-21 | . |
| 2013-01-22 | 1061.13 |
| 2013-01-23 | 1076.55 |
| 2013-01-24 | 1053.44 |
| 2013-01-25 | 1065.08 |
| 2013-01-28 | 1068.40 |
| 2013-01-29 | 1061.60 |
| 2013-01-30 | 1052.77 |
| 2013-01-31 | 1069.58 |
| 2013-02-01 | 1054.52 |
| 2013-02-04 | 1055.57 |
| 2013-02-05 | 1066.40 |
| 2013-02-06 | 1069.25 |
| 2013-02-07 | 1090.08 |
| 2013-02-08 | 1094.87 |
| 2013-02-11 | 1090.89 |
| 2013-02-12 | 1094.09 |
| 2013-02-13 | 1109.46 |
| 2013-02-14 | 1122.23 |
| 2013-02-15 | 1122.15 |
| 2013-02-18 | . |
| 2013-02-19 | 1142.13 |
| 2013-02-20 | 1126.27 |
| 2013-02-21 | 1176.98 |
| 2013-02-22 | 1177.37 |
| 2013-02-25 | 1160.27 |
| 2013-02-26 | 1159.43 |
| 2013-02-27 | 1168.90 |
| 2013-02-28 | 1173.69 |
| 2013-03-01 | 1175.66 |
| 2013-03-04 | 1158.32 |
| 2013-03-05 | 1169.71 |
| 2013-03-06 | 1147.88 |
| 2013-03-07 | 1141.88 |
| 2013-03-08 | 1143.95 |
| 2013-03-11 | 1136.34 |
| 2013-03-12 | 1136.32 |
| 2013-03-13 | 1147.77 |
| 2013-03-14 | 1160.09 |
| 2013-03-15 | 1173.62 |
| 2013-03-18 | 1160.49 |
| 2013-03-19 | 1148.00 |
| 2013-03-20 | 1161.20 |
| 2013-03-21 | 1153.60 |
| 2013-03-22 | 1167.70 |
| 2013-03-25 | 1168.38 |
| 2013-03-26 | 1179.82 |
| 2013-03-27 | 1186.00 |
| 2013-03-28 | 1190.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1168.33 |
| 2013-04-02 | 1175.99 |
| 2013-04-03 | 1165.54 |
| 2013-04-04 | 1167.12 |
| 2013-04-05 | 1161.41 |
| 2013-04-08 | 1176.70 |
| 2013-04-09 | 1190.55 |
| 2013-04-10 | 1220.14 |
| 2013-04-11 | 1248.97 |
| 2013-04-12 | 1247.81 |
| 2013-04-15 | 1223.50 |
| 2013-04-16 | 1240.52 |
| 2013-04-17 | 1223.45 |
| 2013-04-18 | 1220.89 |
| 2013-04-19 | 1221.54 |
| 2013-04-22 | 1236.61 |
| 2013-04-23 | 1257.83 |
| 2013-04-24 | 1276.87 |
| 2013-04-25 | 1186.10 |
| 2013-04-26 | 1177.54 |
| 2013-04-29 | 1189.05 |
| 2013-04-30 | 1163.09 |
| 2013-05-01 | 1152.09 |
| 2013-05-02 | 1177.25 |
| 2013-05-03 | 1191.76 |
| 2013-05-06 | 1188.98 |
| 2013-05-07 | 1203.67 |
| 2013-05-08 | 1219.54 |
| 2013-05-09 | 1217.12 |
| 2013-05-10 | 1227.51 |
| 2013-05-13 | 1228.78 |
| 2013-05-14 | 1246.26 |
| 2013-05-15 | 1249.37 |
| 2013-05-16 | 1236.92 |
| 2013-05-17 | 1243.36 |
| 2013-05-20 | 1223.12 |
| 2013-05-21 | 1228.15 |
| 2013-05-22 | 1205.74 |
| 2013-05-23 | 1204.29 |
| 2013-05-24 | 1202.62 |
| 2013-05-27 | . |
| 2013-05-28 | 1211.81 |
| 2013-05-29 | 1198.41 |
| 2013-05-30 | 1200.54 |
| 2013-05-31 | 1184.00 |
| 2013-06-03 | 1182.61 |
| 2013-06-04 | 1169.52 |
| 2013-06-05 | 1153.53 |
| 2013-06-06 | 1159.44 |
| 2013-06-07 | 1170.72 |
| 2013-06-10 | 1185.34 |
| 2013-06-11 | 1195.28 |
| 2013-06-12 | 1187.90 |
| 2013-06-13 | 1240.45 |
| 2013-06-14 | 1224.43 |
| 2013-06-17 | 1235.53 |
| 2013-06-18 | 1239.39 |
| 2013-06-19 | 1225.47 |
| 2013-06-20 | 1199.37 |
| 2013-06-21 | 1193.77 |
| 2013-06-24 | 1183.40 |
| 2013-06-25 | 1198.86 |
| 2013-06-26 | 1215.27 |
| 2013-06-27 | 1210.14 |
| 2013-06-28 | 1195.64 |
| 2013-07-01 | 1200.13 |
| 2013-07-02 | 1213.97 |
| 2013-07-03 | 1215.09 |
| 2013-07-04 | . |
| 2013-07-05 | 1236.14 |
| 2013-07-08 | 1239.64 |
| 2013-07-09 | 1260.31 |
| 2013-07-10 | 1255.13 |
| 2013-07-11 | 1275.92 |
| 2013-07-12 | 1260.71 |
| 2013-07-15 | 1271.54 |
| 2013-07-16 | 1272.10 |
| 2013-07-17 | 1270.02 |
| 2013-07-18 | 1306.34 |
| 2013-07-19 | 1302.67 |
| 2013-07-22 | 1300.09 |
| 2013-07-23 | 1285.08 |
| 2013-07-24 | 1278.16 |
| 2013-07-25 | 1331.61 |
| 2013-07-26 | 1350.58 |
| 2013-07-29 | 1352.62 |
| 2013-07-30 | 1338.21 |
| 2013-07-31 | 1346.17 |
| 2013-08-01 | 1352.97 |
| 2013-08-02 | 1359.63 |
| 2013-08-05 | 1353.64 |
| 2013-08-06 | 1344.38 |
| 2013-08-07 | 1327.60 |
| 2013-08-08 | 1330.66 |
| 2013-08-09 | 1338.76 |
| 2013-08-12 | 1348.90 |
| 2013-08-13 | 1366.71 |
| 2013-08-14 | 1362.85 |
| 2013-08-15 | 1367.44 |
| 2013-08-16 | 1365.72 |
| 2013-08-19 | 1363.12 |
| 2013-08-20 | 1359.20 |
| 2013-08-21 | 1340.55 |
| 2013-08-22 | 1363.01 |
| 2013-08-23 | 1364.48 |
| 2013-08-26 | 1355.19 |
| 2013-08-27 | 1336.37 |
| 2013-08-28 | 1336.83 |
| 2013-08-29 | 1350.07 |
| 2013-08-30 | 1338.92 |
| 2013-09-02 | . |
| 2013-09-03 | 1336.31 |
| 2013-09-04 | 1339.98 |
| 2013-09-05 | 1347.39 |
| 2013-09-06 | 1352.57 |
| 2013-09-09 | 1366.19 |
| 2013-09-10 | 1374.56 |
| 2013-09-11 | 1381.65 |
| 2013-09-12 | 1372.68 |
| 2013-09-13 | 1439.36 |
| 2013-09-16 | 1444.31 |
| 2013-09-17 | 1506.89 |
| 2013-09-18 | 1518.24 |
| 2013-09-19 | 1510.66 |
| 2013-09-20 | 1516.45 |
| 2013-09-23 | 1525.93 |
| 2013-09-24 | 1538.51 |
| 2013-09-25 | 1531.00 |
| 2013-09-26 | 1550.08 |
| 2013-09-27 | 1544.47 |
| 2013-09-30 | 1543.16 |
| 2013-10-01 | 1556.35 |
| 2013-10-02 | 1546.98 |
| 2013-10-03 | 1529.82 |
| 2013-10-04 | 1538.07 |
| 2013-10-07 | 1525.40 |
| 2013-10-08 | 1498.69 |
| 2013-10-09 | 1493.04 |
| 2013-10-10 | 1530.22 |
| 2013-10-11 | 1592.10 |
| 2013-10-14 | 1580.77 |
| 2013-10-15 | 1562.16 |
| 2013-10-16 | 1584.20 |
| 2013-10-17 | 1594.51 |
| 2013-10-18 | 1605.52 |
| 2013-10-21 | 1599.84 |
| 2013-10-22 | 1603.52 |
| 2013-10-23 | 1669.57 |
| 2013-10-24 | 1679.34 |
| 2013-10-25 | 1717.92 |
| 2013-10-28 | 1709.84 |
| 2013-10-29 | 1693.98 |
| 2013-10-30 | 1678.15 |
| 2013-10-31 | 1668.19 |
| 2013-11-01 | 1675.22 |
| 2013-11-04 | 1677.25 |
| 2013-11-05 | 1687.87 |
| 2013-11-06 | 1657.68 |
| 2013-11-07 | 1623.87 |
| 2013-11-08 | 1611.16 |
| 2013-11-11 | 1618.28 |
| 2013-11-12 | 1645.99 |
| 2013-11-13 | 1656.80 |
| 2013-11-14 | 1660.99 |
| 2013-11-15 | 1664.65 |
| 2013-11-18 | 1624.60 |
| 2013-11-19 | 1622.73 |
| 2013-11-20 | 1606.69 |
| 2013-11-21 | 1632.10 |
| 2013-11-22 | 1646.79 |
| 2013-11-25 | 1637.85 |
| 2013-11-26 | 1647.39 |
| 2013-11-27 | 1678.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1671.95 |
| 2013-12-02 | 1655.62 |
| 2013-12-03 | 1663.06 |
| 2013-12-04 | 1646.37 |
| 2013-12-05 | 1605.23 |
| 2013-12-06 | 1626.80 |
| 2013-12-09 | 1607.41 |
| 2013-12-10 | 1608.94 |
| 2013-12-11 | 1610.71 |
| 2013-12-12 | 1613.85 |
| 2013-12-13 | 1619.73 |
| 2013-12-16 | 1608.31 |
| 2013-12-17 | 1604.35 |
| 2013-12-18 | 1626.97 |
| 2013-12-19 | 1626.99 |
| 2013-12-20 | 1628.63 |
| 2013-12-23 | 1621.10 |
| 2013-12-24 | 1630.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1630.05 |
| 2013-12-27 | 1622.81 |
| 2013-12-30 | 1630.14 |
| 2013-12-31 | 1627.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1615.06 |
| 2014-01-03 | 1602.72 |
| 2014-01-06 | 1577.57 |
| 2014-01-07 | 1598.77 |
| 2014-01-08 | 1610.84 |
| 2014-01-09 | 1580.78 |
| 2014-01-10 | 1576.24 |
| 2014-01-13 | 1547.32 |
| 2014-01-14 | 1577.30 |
| 2014-01-15 | 1579.48 |
| 2014-01-16 | 1563.40 |
| 2014-01-17 | 1551.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1544.79 |
| 2014-01-22 | 1546.59 |
| 2014-01-23 | 1521.75 |
| 2014-01-24 | 1505.86 |
| 2014-01-27 | 1498.29 |
| 2014-01-28 | 1504.36 |
| 2014-01-29 | 1482.42 |
| 2014-01-30 | 1486.21 |
| 2014-01-31 | 1493.59 |
| 2014-02-03 | 1437.41 |
| 2014-02-04 | 1465.77 |
| 2014-02-05 | 1454.38 |
| 2014-02-06 | 1481.05 |
| 2014-02-07 | 1492.72 |
| 2014-02-10 | 1509.24 |
| 2014-02-11 | 1544.38 |
| 2014-02-12 | 1540.58 |
| 2014-02-13 | 1553.30 |
| 2014-02-14 | 1495.43 |
| 2014-02-17 | . |
| 2014-02-18 | 1506.04 |
| 2014-02-19 | 1517.01 |
| 2014-02-20 | 1540.01 |
| 2014-02-21 | 1589.68 |
| 2014-02-24 | 1595.05 |
| 2014-02-25 | 1615.97 |
| 2014-02-26 | 1613.71 |
| 2014-02-27 | 1614.66 |
| 2014-02-28 | 1613.21 |
| 2014-03-03 | 1633.81 |
| 2014-03-04 | 1664.65 |
| 2014-03-05 | 1686.91 |
| 2014-03-06 | 1681.48 |
| 2014-03-07 | 1666.97 |
| 2014-03-10 | 1676.83 |
| 2014-03-11 | 1666.15 |
| 2014-03-12 | 1665.36 |
| 2014-03-13 | 1642.73 |
| 2014-03-14 | 1642.62 |
| 2014-03-17 | 1628.32 |
| 2014-03-18 | 1623.49 |
| 2014-03-19 | 1617.61 |
| 2014-03-20 | 1605.34 |
| 2014-03-21 | 1601.71 |
| 2014-03-24 | 1586.90 |
| 2014-03-25 | 1583.55 |
| 2014-03-26 | 1568.89 |
| 2014-03-27 | 1553.54 |
| 2014-03-28 | 1574.21 |
| 2014-03-31 | 1569.62 |
| 2014-04-01 | 1608.95 |
| 2014-04-02 | 1625.68 |
| 2014-04-03 | 1628.36 |
| 2014-04-04 | 1602.16 |
| 2014-04-07 | 1581.24 |
| 2014-04-08 | 1589.92 |
| 2014-04-09 | 1600.27 |
| 2014-04-10 | 1569.10 |
| 2014-04-11 | 1561.07 |
| 2014-04-14 | 1563.82 |
| 2014-04-15 | 1566.11 |
| 2014-04-16 | 1575.61 |
| 2014-04-17 | 1577.25 |
| 2014-04-18 | . |
| 2014-04-21 | 1587.96 |
| 2014-04-22 | 1597.31 |
| 2014-04-23 | 1580.26 |
| 2014-04-24 | 1567.36 |
| 2014-04-25 | 1552.51 |
| 2014-04-28 | 1549.61 |
| 2014-04-29 | 1555.07 |
| 2014-04-30 | 1559.81 |
| 2014-05-01 | 1560.79 |
| 2014-05-02 | 1551.55 |
| 2014-05-05 | 1542.35 |
| 2014-05-06 | 1533.54 |
| 2014-05-07 | 1462.82 |
| 2014-05-08 | 1448.07 |
| 2014-05-09 | 1457.56 |
| 2014-05-12 | 1475.41 |
| 2014-05-13 | 1477.85 |
| 2014-05-14 | 1474.28 |
| 2014-05-15 | 1470.10 |
| 2014-05-16 | 1482.43 |
| 2014-05-19 | 1476.10 |
| 2014-05-20 | 1461.33 |
| 2014-05-21 | 1461.76 |
| 2014-05-22 | 1464.79 |
| 2014-05-23 | 1464.47 |
| 2014-05-26 | . |
| 2014-05-27 | 1468.85 |
| 2014-05-28 | 1463.14 |
| 2014-05-29 | 1463.23 |
| 2014-05-30 | 1466.53 |
| 2014-06-02 | 1461.22 |
| 2014-06-03 | 1459.81 |
| 2014-06-04 | 1471.52 |
| 2014-06-05 | 1481.71 |
| 2014-06-06 | 1491.67 |
| 2014-06-09 | 1490.29 |
| 2014-06-10 | 1487.26 |
| 2014-06-11 | 1467.20 |
| 2014-06-12 | 1472.29 |
| 2014-06-13 | 1456.04 |
| 2014-06-16 | 1460.54 |
| 2014-06-17 | 1467.66 |
| 2014-06-18 | 1479.98 |
| 2014-06-19 | 1477.02 |
| 2014-06-20 | 1468.00 |
| 2014-06-23 | 1470.82 |
| 2014-06-24 | 1461.30 |
| 2014-06-25 | 1485.49 |
| 2014-06-26 | 1483.01 |
| 2014-06-27 | 1482.62 |
| 2014-06-30 | 1487.05 |
| 2014-07-01 | 1491.13 |
| 2014-07-02 | 1484.81 |
| 2014-07-03 | 1491.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1487.38 |
| 2014-07-08 | 1486.81 |
| 2014-07-09 | 1490.60 |
| 2014-07-10 | 1479.05 |
| 2014-07-11 | 1483.61 |
| 2014-07-14 | 1480.03 |
| 2014-07-15 | 1479.28 |
| 2014-07-16 | 1483.41 |
| 2014-07-17 | 1480.22 |
| 2014-07-18 | 1481.77 |
| 2014-07-21 | 1480.29 |
| 2014-07-22 | 1483.46 |
| 2014-07-23 | 1475.77 |
| 2014-07-24 | 1480.10 |
| 2014-07-25 | 1461.13 |
| 2014-07-28 | 1441.06 |
| 2014-07-29 | 1453.30 |
| 2014-07-30 | 1461.67 |
| 2014-07-31 | 1441.33 |
| 2014-08-01 | 1441.00 |
| 2014-08-04 | 1457.10 |
| 2014-08-05 | 1459.17 |
| 2014-08-06 | 1461.54 |
| 2014-08-07 | 1451.36 |
| 2014-08-08 | 1471.00 |
| 2014-08-11 | 1511.85 |
| 2014-08-12 | 1467.85 |
| 2014-08-13 | 1478.61 |
| 2014-08-14 | 1499.58 |
| 2014-08-15 | 1481.11 |
| 2014-08-18 | 1501.73 |
| 2014-08-19 | 1517.41 |
| 2014-08-20 | 1523.54 |
| 2014-08-21 | 1513.46 |
| 2014-08-22 | 1537.62 |
| 2014-08-25 | 1536.66 |
| 2014-08-26 | 1549.28 |
| 2014-08-27 | 1554.37 |
| 2014-08-28 | 1551.84 |
| 2014-08-29 | 1553.36 |
| 2014-09-01 | . |
| 2014-09-02 | 1558.81 |
| 2014-09-03 | 1559.53 |
| 2014-09-04 | 1564.20 |
| 2014-09-05 | 1583.84 |
| 2014-09-08 | 1583.20 |
| 2014-09-09 | 1569.67 |
| 2014-09-10 | 1558.07 |
| 2014-09-11 | 1566.34 |
| 2014-09-12 | 1571.30 |
| 2014-09-15 | 1554.34 |
| 2014-09-16 | 1554.81 |
| 2014-09-17 | 1562.40 |
| 2014-09-18 | 1601.16 |
| 2014-09-19 | 1607.52 |
| 2014-09-22 | 1568.73 |
| 2014-09-23 | 1554.80 |
| 2014-09-24 | 1554.04 |
| 2014-09-25 | 1530.27 |
| 2014-09-26 | 1534.09 |
| 2014-09-29 | 1517.99 |
| 2014-09-30 | 1512.94 |
| 2014-10-01 | 1479.65 |
| 2014-10-02 | 1511.43 |
| 2014-10-03 | 1518.19 |
| 2014-10-06 | 1517.83 |
| 2014-10-07 | 1488.71 |
| 2014-10-08 | 1517.99 |
| 2014-10-09 | 1496.99 |
| 2014-10-10 | 1463.44 |
| 2014-10-13 | 1442.15 |
| 2014-10-14 | 1484.72 |
| 2014-10-15 | 1517.19 |
| 2014-10-16 | 1526.99 |
| 2014-10-17 | 1509.64 |
| 2014-10-20 | 1545.91 |
| 2014-10-21 | 1569.64 |
| 2014-10-22 | 1550.53 |
| 2014-10-23 | 1542.71 |
| 2014-10-24 | 1532.88 |
| 2014-10-27 | 1519.75 |
| 2014-10-28 | 1554.83 |
| 2014-10-29 | 1547.83 |
| 2014-10-30 | 1614.94 |
| 2014-10-31 | 1601.62 |
| 2014-11-03 | 1608.36 |
| 2014-11-04 | 1634.25 |
| 2014-11-05 | 1643.22 |
| 2014-11-06 | 1665.46 |
| 2014-11-07 | 1696.32 |
| 2014-11-10 | 1700.24 |
| 2014-11-11 | 1673.27 |
| 2014-11-12 | 1701.71 |
| 2014-11-13 | 1694.22 |
| 2014-11-14 | 1696.54 |
| 2014-11-17 | 1693.48 |
| 2014-11-18 | 1713.68 |
| 2014-11-19 | 1714.04 |
| 2014-11-20 | 1738.87 |
| 2014-11-21 | 1739.94 |
| 2014-11-24 | 1742.60 |
| 2014-11-25 | 1742.87 |
| 2014-11-26 | 1737.55 |
| 2014-11-27 | . |
| 2014-11-28 | 1738.31 |
| 2014-12-01 | 1729.53 |
| 2014-12-02 | 1725.60 |
| 2014-12-03 | 1705.77 |
| 2014-12-04 | 1709.47 |
| 2014-12-05 | 1680.25 |
| 2014-12-08 | 1677.61 |
| 2014-12-09 | 1689.50 |
| 2014-12-10 | 1665.29 |
| 2014-12-11 | 1694.50 |
| 2014-12-12 | 1695.92 |
| 2014-12-15 | 1697.15 |
| 2014-12-16 | 1710.58 |
| 2014-12-17 | 1754.16 |
| 2014-12-18 | 1767.47 |
| 2014-12-19 | 1765.90 |
| 2014-12-22 | 1782.72 |
| 2014-12-23 | 1802.17 |
| 2014-12-24 | 1798.00 |
| 2014-12-25 | . |
| 2014-12-26 | 1803.30 |
| 2014-12-29 | 1811.37 |
| 2014-12-30 | 1818.29 |
| 2014-12-31 | 1833.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1817.05 |
| 2015-01-05 | 1786.88 |
| 2015-01-06 | 1775.14 |
| 2015-01-07 | 1813.76 |
| 2015-01-08 | 1825.77 |
| 2015-01-09 | 1813.39 |
| 2015-01-12 | 1824.45 |
| 2015-01-13 | 1820.30 |
| 2015-01-14 | 1812.95 |
| 2015-01-15 | 1767.85 |
| 2015-01-16 | 1792.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1794.00 |
| 2015-01-21 | 1849.11 |
| 2015-01-22 | 1853.52 |
| 2015-01-23 | 1890.08 |
| 2015-01-26 | 1895.06 |
| 2015-01-27 | 1885.57 |
| 2015-01-28 | 1858.49 |
| 2015-01-29 | 1871.69 |
| 2015-01-30 | 1845.21 |
| 2015-02-02 | 1846.75 |
| 2015-02-03 | 1842.07 |
| 2015-02-04 | 1845.67 |
| 2015-02-05 | 1845.63 |
| 2015-02-06 | 1856.99 |
| 2015-02-09 | 1838.88 |
| 2015-02-10 | 1860.76 |
| 2015-02-11 | 1858.71 |
| 2015-02-12 | 1957.12 |
| 2015-02-13 | 1961.41 |
| 2015-02-16 | . |
| 2015-02-17 | 1959.29 |
| 2015-02-18 | 1964.84 |
| 2015-02-19 | 1948.08 |
| 2015-02-20 | 1947.89 |
| 2015-02-23 | 1949.49 |
| 2015-02-24 | 1938.20 |
| 2015-02-25 | 1953.35 |
| 2015-02-26 | 1932.43 |
| 2015-02-27 | 1943.54 |
| 2015-03-02 | 1932.76 |
| 2015-03-03 | 1912.24 |
| 2015-03-04 | 1892.70 |
| 2015-03-05 | 1903.73 |
| 2015-03-06 | 1897.97 |
| 2015-03-09 | 1918.18 |
| 2015-03-10 | 1800.95 |
| 2015-03-11 | 1802.86 |
| 2015-03-12 | 1830.20 |
| 2015-03-13 | 1816.84 |
| 2015-03-16 | 1815.41 |
| 2015-03-17 | 1822.91 |
| 2015-03-18 | 1819.54 |
| 2015-03-19 | 1803.16 |
| 2015-03-20 | 1821.00 |
| 2015-03-23 | 1801.99 |
| 2015-03-24 | 1803.14 |
| 2015-03-25 | 1778.85 |
| 2015-03-26 | 1775.17 |
| 2015-03-27 | 1797.93 |
| 2015-03-30 | 1851.30 |
| 2015-03-31 | 1875.98 |
| 2015-04-01 | 1856.52 |
| 2015-04-02 | 1870.47 |
| 2015-04-03 | . |
| 2015-04-06 | 1870.25 |
| 2015-04-07 | 1844.19 |
| 2015-04-08 | 1840.19 |
| 2015-04-09 | 1824.17 |
| 2015-04-10 | 1842.58 |
| 2015-04-13 | 1828.81 |
| 2015-04-14 | 1809.95 |
| 2015-04-15 | 1788.85 |
| 2015-04-16 | 1777.82 |
| 2015-04-17 | 1754.06 |
| 2015-04-20 | 1757.83 |
| 2015-04-21 | 1774.58 |
| 2015-04-22 | 1783.00 |
| 2015-04-23 | 1780.04 |
| 2015-04-24 | 1783.67 |
| 2015-04-27 | 1760.74 |
| 2015-04-28 | 1774.57 |
| 2015-04-29 | 1737.45 |
| 2015-04-30 | 1676.95 |
| 2015-05-01 | 1684.91 |
| 2015-05-04 | 1688.27 |
| 2015-05-05 | 1677.45 |
| 2015-05-06 | 1673.40 |
| 2015-05-07 | 1654.69 |
| 2015-05-08 | 1604.13 |
| 2015-05-11 | 1612.61 |
| 2015-05-12 | 1632.88 |
| 2015-05-13 | 1648.49 |
| 2015-05-14 | 1657.59 |
| 2015-05-15 | 1702.56 |
| 2015-05-18 | 1706.33 |
| 2015-05-19 | 1698.97 |
| 2015-05-20 | 1699.53 |
| 2015-05-21 | 1710.25 |
| 2015-05-22 | 1720.75 |
| 2015-05-25 | . |
| 2015-05-26 | 1690.82 |
| 2015-05-27 | 1688.47 |
| 2015-05-28 | 1677.14 |
| 2015-05-29 | 1677.70 |
| 2015-06-01 | 1687.50 |
| 2015-06-02 | 1676.10 |
| 2015-06-03 | 1672.26 |
| 2015-06-04 | 1664.63 |
| 2015-06-05 | 1651.24 |
| 2015-06-08 | 1616.54 |
| 2015-06-09 | 1622.47 |
| 2015-06-10 | 1663.83 |
| 2015-06-11 | 1655.05 |
| 2015-06-12 | 1653.58 |
| 2015-06-15 | 1658.93 |
| 2015-06-16 | 1661.10 |
| 2015-06-17 | 1656.75 |
| 2015-06-18 | 1676.64 |
| 2015-06-19 | 1681.80 |
| 2015-06-22 | 1682.54 |
| 2015-06-23 | 1679.89 |
| 2015-06-24 | 1678.47 |
| 2015-06-25 | 1678.55 |
| 2015-06-26 | 1679.40 |
| 2015-06-29 | 1637.67 |
| 2015-06-30 | 1646.19 |
| 2015-07-01 | 1645.75 |
| 2015-07-02 | 1633.65 |
| 2015-07-03 | . |
| 2015-07-06 | 1633.86 |
| 2015-07-07 | 1657.74 |
| 2015-07-08 | 1639.37 |
| 2015-07-09 | 1639.83 |
| 2015-07-10 | 1646.16 |
| 2015-07-13 | 1662.16 |
| 2015-07-14 | 1659.19 |
| 2015-07-15 | 1653.64 |
| 2015-07-16 | 1672.02 |
| 2015-07-17 | 1644.76 |
| 2015-07-20 | 1642.93 |
| 2015-07-21 | 1578.89 |
| 2015-07-22 | 1562.55 |
| 2015-07-23 | 1534.20 |
| 2015-07-24 | 1526.42 |
| 2015-07-27 | 1491.18 |
| 2015-07-28 | 1500.66 |
| 2015-07-29 | 1523.33 |
| 2015-07-30 | 1559.25 |
| 2015-07-31 | 1587.72 |
| 2015-08-03 | 1581.40 |
| 2015-08-04 | 1608.63 |
| 2015-08-05 | 1612.41 |
| 2015-08-06 | 1588.23 |
| 2015-08-07 | 1529.29 |
| 2015-08-10 | 1543.45 |
| 2015-08-11 | 1540.65 |
| 2015-08-12 | 1546.69 |
| 2015-08-13 | 1542.14 |
| 2015-08-14 | 1559.38 |
| 2015-08-17 | 1569.90 |
| 2015-08-18 | 1562.25 |
| 2015-08-19 | 1549.00 |
| 2015-08-20 | 1547.42 |
| 2015-08-21 | 1498.93 |
| 2015-08-24 | 1471.92 |
| 2015-08-25 | 1469.69 |
| 2015-08-26 | 1499.40 |
| 2015-08-27 | 1524.22 |
| 2015-08-28 | 1519.65 |
| 2015-08-31 | 1521.60 |
| 2015-09-01 | 1495.49 |
| 2015-09-02 | 1507.21 |
| 2015-09-03 | 1519.23 |
| 2015-09-04 | 1522.71 |
| 2015-09-07 | . |
| 2015-09-08 | 1569.67 |
| 2015-09-09 | 1551.75 |
| 2015-09-10 | 1570.33 |
| 2015-09-11 | 1580.28 |
| 2015-09-14 | 1554.91 |
| 2015-09-15 | 1582.65 |
| 2015-09-16 | 1599.98 |
| 2015-09-17 | 1599.94 |
| 2015-09-18 | 1563.30 |
| 2015-09-21 | 1558.70 |
| 2015-09-22 | 1540.61 |
| 2015-09-23 | 1521.22 |
| 2015-09-24 | 1500.54 |
| 2015-09-25 | 1500.17 |
| 2015-09-28 | 1462.70 |
| 2015-09-29 | 1454.00 |
| 2015-09-30 | 1454.40 |
| 2015-10-01 | 1455.44 |
| 2015-10-02 | 1483.67 |
| 2015-10-05 | 1502.64 |
| 2015-10-06 | 1491.30 |
| 2015-10-07 | 1513.79 |
| 2015-10-08 | 1537.78 |
| 2015-10-09 | 1545.60 |
| 2015-10-12 | 1529.05 |
| 2015-10-13 | 1503.05 |
| 2015-10-14 | 1473.10 |
| 2015-10-15 | 1488.78 |
| 2015-10-16 | 1509.46 |
| 2015-10-19 | 1522.08 |
| 2015-10-20 | 1511.41 |
| 2015-10-21 | 1514.91 |
| 2015-10-22 | 1455.07 |
| 2015-10-23 | 1467.97 |
| 2015-10-26 | 1423.51 |
| 2015-10-27 | 1432.61 |
| 2015-10-28 | 1453.10 |
| 2015-10-29 | 1328.85 |
| 2015-10-30 | 1333.48 |
| 2015-11-02 | 1385.66 |
| 2015-11-03 | 1404.06 |
| 2015-11-04 | 1387.35 |
| 2015-11-05 | 1452.83 |
| 2015-11-06 | 1487.82 |
| 2015-11-09 | 1452.78 |
| 2015-11-10 | 1470.94 |
| 2015-11-11 | 1448.97 |
| 2015-11-12 | 1437.90 |
| 2015-11-13 | 1421.45 |
| 2015-11-16 | 1446.31 |
| 2015-11-17 | 1438.71 |
| 2015-11-18 | 1454.65 |
| 2015-11-19 | 1433.95 |
| 2015-11-20 | 1435.39 |
| 2015-11-23 | 1449.70 |
| 2015-11-24 | 1468.76 |
| 2015-11-25 | 1493.62 |
| 2015-11-26 | . |
| 2015-11-27 | 1491.09 |
| 2015-11-30 | 1466.58 |
| 2015-12-01 | 1493.38 |
| 2015-12-02 | 1493.62 |
| 2015-12-03 | 1504.24 |
| 2015-12-04 | 1521.33 |
| 2015-12-07 | 1529.11 |
| 2015-12-08 | 1546.02 |
| 2015-12-09 | 1559.14 |
| 2015-12-10 | 1571.71 |
| 2015-12-11 | 1557.03 |
| 2015-12-14 | 1565.01 |
| 2015-12-15 | 1552.39 |
| 2015-12-16 | 1560.30 |
| 2015-12-17 | 1552.96 |
| 2015-12-18 | 1506.11 |
| 2015-12-21 | 1512.06 |
| 2015-12-22 | 1538.46 |
| 2015-12-23 | 1555.93 |
| 2015-12-24 | 1556.60 |
| 2015-12-25 | . |
| 2015-12-28 | 1559.91 |
| 2015-12-29 | 1580.27 |
| 2015-12-30 | 1570.58 |
| 2015-12-31 | 1554.39 |
| 2016-01-01 | . |
| 2016-01-04 | 1534.69 |
| 2016-01-05 | 1549.17 |
| 2016-01-06 | 1536.47 |
| 2016-01-07 | 1535.99 |
| 2016-01-08 | 1521.40 |
| 2016-01-11 | 1504.11 |
| 2016-01-12 | 1542.68 |
| 2016-01-13 | 1474.19 |
| 2016-01-14 | 1445.13 |
| 2016-01-15 | 1389.31 |
| 2016-01-18 | . |
| 2016-01-19 | 1346.00 |
| 2016-01-20 | 1374.82 |
| 2016-01-21 | 1387.90 |
| 2016-01-22 | 1417.50 |
| 2016-01-25 | 1397.90 |
| 2016-01-26 | 1412.51 |
| 2016-01-27 | 1401.00 |
| 2016-01-28 | 1398.25 |
| 2016-01-29 | 1442.09 |
| 2016-02-01 | 1469.82 |
| 2016-02-02 | 1461.08 |
| 2016-02-03 | 1451.63 |
| 2016-02-04 | 1448.67 |
| 2016-02-05 | 1394.88 |
| 2016-02-08 | 1393.47 |
| 2016-02-09 | 1360.94 |
| 2016-02-10 | 1368.76 |
| 2016-02-11 | 1369.11 |
| 2016-02-12 | 1395.60 |
| 2016-02-15 | . |
| 2016-02-16 | 1440.52 |
| 2016-02-17 | 1403.64 |
| 2016-02-18 | 1395.53 |
| 2016-02-19 | 1398.96 |
| 2016-02-22 | 1406.33 |
| 2016-02-23 | 1418.12 |
| 2016-02-24 | 1434.89 |
| 2016-02-25 | 1488.79 |
| 2016-02-26 | 1480.41 |
| 2016-02-29 | 1485.90 |
| 2016-03-01 | 1494.40 |
| 2016-03-02 | 1504.30 |
| 2016-03-03 | 1489.53 |
| 2016-03-04 | 1493.06 |
| 2016-03-07 | 1476.15 |
| 2016-03-08 | 1464.76 |
| 2016-03-09 | 1474.22 |
| 2016-03-10 | 1465.49 |
| 2016-03-11 | 1483.20 |
| 2016-03-14 | 1486.76 |
| 2016-03-15 | 1489.15 |
| 2016-03-16 | 1503.34 |
| 2016-03-17 | 1519.65 |
| 2016-03-18 | 1560.12 |
| 2016-03-21 | 1548.80 |
| 2016-03-22 | 1568.21 |
| 2016-03-23 | 1527.31 |
| 2016-03-24 | 1536.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1524.69 |
| 2016-03-29 | 1547.17 |
| 2016-03-30 | 1574.80 |
| 2016-03-31 | 1564.78 |
| 2016-04-01 | 1555.15 |
| 2016-04-04 | 1538.60 |
| 2016-04-05 | 1523.50 |
| 2016-04-06 | 1554.87 |
| 2016-04-07 | 1545.76 |
| 2016-04-08 | 1532.61 |
| 2016-04-11 | 1480.71 |
| 2016-04-12 | 1487.83 |
| 2016-04-13 | 1522.21 |
| 2016-04-14 | 1504.66 |
| 2016-04-15 | 1534.08 |
| 2016-04-18 | 1520.97 |
| 2016-04-19 | 1515.63 |
| 2016-04-20 | 1560.29 |
| 2016-04-21 | 1523.40 |
| 2016-04-22 | 1508.90 |
| 2016-04-25 | 1535.89 |
| 2016-04-26 | 1536.55 |
| 2016-04-27 | 1540.76 |
| 2016-04-28 | 1528.84 |
| 2016-04-29 | 1529.62 |
| 2016-05-02 | 1551.33 |
| 2016-05-03 | 1518.05 |
| 2016-05-04 | 1523.70 |
| 2016-05-05 | 1461.06 |
| 2016-05-06 | 1476.45 |
| 2016-05-09 | 1528.02 |
| 2016-05-10 | 1517.06 |
| 2016-05-11 | 1487.89 |
| 2016-05-12 | 1506.65 |
| 2016-05-13 | 1483.41 |
| 2016-05-16 | 1471.14 |
| 2016-05-17 | 1453.31 |
| 2016-05-18 | 1422.91 |
| 2016-05-19 | 1447.96 |
| 2016-05-20 | 1471.88 |
| 2016-05-23 | 1461.19 |
| 2016-05-24 | 1484.45 |
| 2016-05-25 | 1484.51 |
| 2016-05-26 | 1504.61 |
| 2016-05-27 | 1498.66 |
| 2016-05-30 | . |
| 2016-05-31 | 1497.91 |
| 2016-06-01 | 1537.64 |
| 2016-06-02 | 1532.12 |
| 2016-06-03 | 1522.56 |
| 2016-06-06 | 1505.45 |
| 2016-06-07 | 1477.35 |
| 2016-06-08 | 1472.48 |
| 2016-06-09 | 1469.21 |
| 2016-06-10 | 1458.23 |
| 2016-06-13 | 1439.85 |
| 2016-06-14 | 1423.44 |
| 2016-06-15 | 1423.86 |
| 2016-06-16 | 1432.07 |
| 2016-06-17 | 1419.39 |
| 2016-06-20 | 1433.48 |
| 2016-06-21 | 1417.75 |
| 2016-06-22 | 1406.13 |
| 2016-06-23 | 1424.61 |
| 2016-06-24 | 1440.03 |
| 2016-06-27 | 1440.61 |
| 2016-06-28 | 1449.71 |
| 2016-06-29 | 1495.09 |
| 2016-06-30 | 1526.48 |
| 2016-07-01 | 1513.39 |
| 2016-07-04 | . |
| 2016-07-05 | 1520.10 |
| 2016-07-06 | 1542.79 |
| 2016-07-07 | 1548.51 |
| 2016-07-08 | 1573.22 |
| 2016-07-11 | 1566.79 |
| 2016-07-12 | 1541.78 |
| 2016-07-13 | 1547.46 |
| 2016-07-14 | 1539.58 |
| 2016-07-15 | 1524.69 |
| 2016-07-18 | 1526.89 |
| 2016-07-19 | 1520.43 |
| 2016-07-20 | 1532.81 |
| 2016-07-21 | 1527.15 |
| 2016-07-22 | 1547.06 |
| 2016-07-25 | 1564.47 |
| 2016-07-26 | 1591.12 |
| 2016-07-27 | 1562.83 |
| 2016-07-28 | 1539.86 |
| 2016-07-29 | 1546.74 |
| 2016-08-01 | 1549.75 |
| 2016-08-02 | 1527.18 |
| 2016-08-03 | 1542.52 |
| 2016-08-04 | 1527.41 |
| 2016-08-05 | 1542.77 |
| 2016-08-08 | 1527.06 |
| 2016-08-09 | 1522.29 |
| 2016-08-10 | 1527.45 |
| 2016-08-11 | 1519.97 |
| 2016-08-12 | 1523.45 |
| 2016-08-15 | 1535.92 |
| 2016-08-16 | 1526.29 |
| 2016-08-17 | 1518.17 |
| 2016-08-18 | 1533.80 |
| 2016-08-19 | 1534.87 |
| 2016-08-22 | 1550.99 |
| 2016-08-23 | 1543.16 |
| 2016-08-24 | 1551.40 |
| 2016-08-25 | 1551.16 |
| 2016-08-26 | 1540.27 |
| 2016-08-29 | 1541.01 |
| 2016-08-30 | 1528.51 |
| 2016-08-31 | 1515.18 |
| 2016-09-01 | 1513.88 |
| 2016-09-02 | 1533.68 |
| 2016-09-05 | . |
| 2016-09-06 | 1536.56 |
| 2016-09-07 | 1372.18 |
| 2016-09-08 | 1355.64 |
| 2016-09-09 | 1360.02 |
| 2016-09-12 | 1354.32 |
| 2016-09-13 | 1353.19 |
| 2016-09-14 | 1343.29 |
| 2016-09-15 | 1368.85 |
| 2016-09-16 | 1365.09 |
| 2016-09-19 | 1377.83 |
| 2016-09-20 | 1371.06 |
| 2016-09-21 | 1375.32 |
| 2016-09-22 | 1380.93 |
| 2016-09-23 | 1381.97 |
| 2016-09-26 | 1357.70 |
| 2016-09-27 | 1359.16 |
| 2016-09-28 | 1357.51 |
| 2016-09-29 | 1345.10 |
| 2016-09-30 | 1392.61 |
| 2016-10-03 | 1389.88 |
| 2016-10-04 | 1376.76 |
| 2016-10-05 | 1370.37 |
#2016-10-06|1395.99
#2016-10-07|1383.27
#2016-10-10|1393.19
#2016-10-11|1389.25
#2016-10-12|1405.48
#2016-10-13|1394.59
#2016-10-14|1381.87
#2016-10-17|1372.78
#2016-10-18|1383.92
#2016-10-19|1384.89
#2016-10-20|1373.78
#2016-10-21|1370.62
#2016-10-24|1377.24
#2016-10-25|1385.00
#2016-10-26|1380.47
#2016-10-27|1371.04
#2016-10-28|1377.93
#2016-10-31|1367.11
#2016-11-01|1360.75
#2016-11-02|1373.03
#2016-11-03|1314.62
#2016-11-04|1328.14
#2016-11-07|1359.24
#2016-11-08|1367.60
#2016-11-09|1354.69
#2016-11-10|1361.97
#2016-11-11|1388.81
#2016-11-14|1408.94
#2016-11-15|1412.02
#2016-11-16|1412.18
#2016-11-17|1391.31
#2016-11-18|1389.11
#2016-11-21|1385.17
#2016-11-22|1383.70
#2016-11-23|1393.22
#2016-11-24| .
#2016-11-25|1378.23
#2016-11-28|1378.87
#2016-11-29|1365.45
#2016-11-30|1329.43
#2016-12-01|1327.75
#2016-12-02|1334.71
#2016-12-05|1356.91
#2016-12-06|1371.73
#2016-12-07|1380.70
#2016-12-08|1384.71
#2016-12-09|1394.96
#2016-12-12|1375.32
#2016-12-13|1380.04
#2016-12-14|1384.18
#2016-12-15|1401.86
#2016-12-16|1409.60
#2016-12-19|1413.15
#2016-12-20|1416.15
#2016-12-21|1414.73
#2016-12-22|1373.72
#2016-12-23|1364.12
#2016-12-26| .
#2016-12-27|1361.06
#2016-12-28|1353.42
#2016-12-29|1351.10
#2016-12-30|1344.21
#2017-01-02| .
#2017-01-03|1350.05
#2017-01-04|1355.29
#2017-01-05|1349.93
#2017-01-06|1339.80
#2017-01-09|1342.31
#2017-01-10|1346.75
#2017-01-11|1325.18
#2017-01-12|1331.63
#2017-01-13|1340.01
#2017-01-16| .
#2017-01-17|1344.01
#2017-01-18|1342.72
#2017-01-19|1317.36
#2017-01-20|1323.23
#2017-01-23|1305.90
#2017-01-24|1307.39
#2017-01-25|1289.23
#2017-01-26|1287.94
#2017-01-27|1279.23
#2017-01-30|1277.64
#2017-01-31|1290.52
#2017-02-01|1275.51
#2017-02-02|1289.31
#2017-02-03|1299.88
#2017-02-06|1293.48
#2017-02-07|1291.03
#2017-02-08|1309.45
#2017-02-09|1340.24
#2017-02-10|1355.03
#2017-02-13|1338.01
#2017-02-14|1336.04
#2017-02-15|1333.79
#2017-02-16|1326.93
#2017-02-17|1338.52
#2017-02-20| .
#2017-02-21|1345.66
#2017-02-22|1340.06
#2017-02-23|1340.94
#2017-02-24|1344.39
#2017-02-27|1340.56
#2017-02-28|1306.78
#2017-03-01|1315.45
#2017-03-02|1313.50
#2017-03-03|1296.66
#2017-03-06|1290.24
#2017-03-07|1262.30
#2017-03-08|1258.53
#2017-03-09|1256.77
#2017-03-10|1263.22
#2017-03-13|1253.14
#2017-03-14|1265.31
#2017-03-15|1274.60
#2017-03-16|1320.60
#2017-03-17|1353.22
#2017-03-20|1361.20
#2017-03-21|1362.65
#2017-03-22|1363.54
#2017-03-23|1341.66
#2017-03-24|1328.45
#2017-03-27|1317.11
#2017-03-28|1318.28
#2017-03-29|1339.89
#2017-03-30|1341.47
#2017-03-31|1360.53
#2017-04-03|1356.05
#2017-04-04|1374.82
#2017-04-05|1367.55
#2017-04-06|1394.63
#2017-04-07|1402.05
#2017-04-10|1503.65
#2017-04-11|1482.43
#2017-04-12|1500.81
#2017-04-13|1495.00
#2017-04-14| .
#2017-04-17|1513.80
#2017-04-18|1524.07
#2017-04-19|1525.63
#2017-04-20|1545.23
#2017-04-21|1552.52
#2017-04-24|1576.98
#2017-04-25|1568.24
#2017-04-26|1579.22
#2017-04-27|1593.00
#2017-04-28|1572.16
#2017-05-01|1563.00
#2017-05-02|1568.55
#2017-05-03|1564.77
#2017-05-04|1582.72
#2017-05-05|1594.21
#2017-05-08|1588.59
#2017-05-09|1587.68
#2017-05-10|1578.42
#2017-05-11|1603.46
#2017-05-12|1576.18
#2017-05-15|1583.93
#2017-05-16|1583.14
#2017-05-17|1572.30
#2017-05-18|1576.84
#2017-05-19|1570.04
#2017-05-22|1573.90
#2017-05-23|1540.94
#2017-05-24|1545.43
#2017-05-25|1548.88
#2017-05-26|1545.87
#2017-05-29| .
#2017-05-30|1534.22
#2017-05-31|1543.95
#2017-06-01|1549.47
#2017-06-02|1546.75
#2017-06-05|1548.83
#2017-06-06|1499.96
#2017-06-07|1509.60
#2017-06-08|1532.41
#2017-06-09|1546.31
#2017-06-12|1527.52
#2017-06-13|1536.03
#2017-06-14|1531.59
#2017-06-15|1452.45
#2017-06-16|1765.71
#2017-06-19|1783.46
#2017-06-20|1764.66
#2017-06-21|1781.28
#2017-06-22|1774.64
#2017-06-23|1769.58
#2017-06-26|1762.34
#2017-06-27|1754.94
#2017-06-28|1747.71
#2017-06-29|1738.87
#2017-06-30|1743.88
#2017-07-03|1740.94
#2017-07-04| .
#2017-07-05|1732.88
#2017-07-06|1729.07
#2017-07-07|1730.73
#2017-07-10|1718.71
#2017-07-11|1723.58
#2017-07-12|1728.22
#2017-07-13|1730.18
#2017-07-14|1736.03
#2017-07-17|1726.61
#2017-07-18|1722.47
#2017-07-19|1727.21
#2017-07-20|1731.17
#2017-07-21|1729.39
#2017-07-24|1728.78
#2017-07-25|1736.72
#2017-07-26|1733.45
#2017-07-27|1736.77
#2017-07-28|1730.29
#2017-07-31|1731.17
#2017-08-01|1736.14
#2017-08-02|1737.69
#2017-08-03|1741.86
#2017-08-04|1741.92
#2017-08-07|1740.30
#2017-08-08|1737.35
#2017-08-09|1734.98
#2017-08-10|1731.55
#2017-08-11|1730.20
#2017-08-14|1730.76
#2017-08-15|1724.50
#2017-08-16|1724.64
#2017-08-17|1721.90
#2017-08-18|1722.19
#2017-08-21|1718.97
#2017-08-22|1723.70
#2017-08-23|1722.71
#2017-08-24|1689.88
#2017-08-25|1726.49
#2017-08-28|1728.29
#2017-08-29|1709.08
#2017-08-30|1722.55
#2017-08-31|1730.59
#2017-09-01|1731.74
#2017-09-04| .
#2017-09-05|1720.90
#2017-09-06|1748.16
#2017-09-07|1775.90
#2017-09-08|1759.65
#2017-09-11|1741.59
#2017-09-12|1756.36
#2017-09-13|1753.74
#2017-09-14|1727.96
#2017-09-15|1752.42
#2017-09-18|1775.08
#2017-09-19|1766.21
#2017-09-20|1789.03
#2017-09-21|1774.42
#2017-09-22|1771.14
#2017-09-25|1808.73
#2017-09-26|1820.22
#2017-09-27|1820.88
#2017-09-28|1810.37
#2017-09-29|1796.75
#2017-10-02|1776.88
#2017-10-03|1791.99
#2017-10-04|1806.27
#2017-10-05|1817.43
#2017-10-06|1823.18
#2017-10-09|1803.48
#2017-10-10|1805.45
#2017-10-11|1807.58
#2017-10-12|1850.43
#2017-10-13|1878.01
#2017-10-16|1867.01
#2017-10-17|1861.59
#2017-10-18|1835.00
#2017-10-19|1826.95
#2017-10-20|1841.07
#2017-10-23|1870.29
#2017-10-24|1876.86
#2017-10-25|1872.26
#2017-10-26|1866.84
#2017-10-27|1872.26
#2017-10-30|1879.32
#2017-10-31|1880.80
#2017-11-01|1879.98
#2017-11-02|1903.45
#2017-11-03|1915.11
#2017-11-06|1907.56
#2017-11-07|1864.71
#2017-11-08|1870.78
#2017-11-09|1868.49
#2017-11-10|1895.08
#2017-11-13|1898.03
#2017-11-14|1903.94
#2017-11-15|1883.92
#2017-11-16|1917.90
#2017-11-17|1937.76
#2017-11-20|1957.46
#2017-11-21|1948.76
#2017-11-22|1958.45
#2017-11-23| .
#2017-11-24|1957.79
#2017-11-27|1935.14
#2017-11-28|1955.33
#2017-11-29|2008.02
#2017-11-30|1982.25
#2017-12-01|1978.47
#2017-12-04|1997.35
#2017-12-05|2026.24
#2017-12-06|2044.96
#2017-12-07|2030.18
#2017-12-08|2048.90
#2017-12-11|1990.46
#2017-12-12|1759.48
#2017-12-13|1770.65
#2017-12-14|1720.25
#2017-12-15|1743.89
#2017-12-18|1771.63
#2017-12-19|1771.47
#2017-12-20|1809.39
#2017-12-21|1807.25
#2017-12-22|1823.18
#2017-12-25| .
#2017-12-26|1816.12
#2017-12-27|1825.64
#2017-12-28|1846.49
#2017-12-29|1837.62
#2018-01-01| .
#2018-01-02|1845.01
#2018-01-03|1973.38
#2018-01-04|2014.26
#2018-01-05|1993.58
#2018-01-08|2019.02
#2018-01-09|2009.83
#2018-01-10|1971.25
#2018-01-11|2006.22
#2018-01-12|2039.71
#2018-01-15| .
#2018-01-16|2020.17
#2018-01-17|2018.20
#2018-01-18|2028.21
#2018-01-19|2004.74
#2018-01-22|2004.90
#2018-01-23|2036.26
#2018-01-24|2049.72
#2018-01-25|2041.51
#2018-01-26|2096.83
#2018-01-29|2039.71
#2018-01-30|2019.19
#2018-01-31|1988.16
#2018-02-01|1969.28
#2018-02-02|1923.97
#2018-02-05|1854.04
#2018-02-06|1885.39
#2018-02-07|1888.35
#2018-02-08|1848.13
#2018-02-09|1837.62
#2018-02-12|1826.46
#2018-02-13|1847.31
#2018-02-14|1867.99
#2018-02-15|1890.81
#2018-02-16|1917.24
#2018-02-19| .
#2018-02-20|1893.60
#2018-02-21|1866.52
#2018-02-22|1850.43
#2018-02-23|1840.74
#2018-02-26|1868.32
#2018-02-27|1867.17
#2018-02-28|1843.70
#2018-03-01|1846.16
#2018-03-02|1836.97
#2018-03-05|1831.22
#2018-03-06|1824.82
#2018-03-07|1848.13
#2018-03-08|1790.67
#2018-03-09|1818.91
#2018-03-12|1835.49
#2018-03-13|1828.59
#2018-03-14|1831.55
#2018-03-15|1817.27
#2018-03-16|1824.49
#2018-03-19|1836.85
#2018-03-20|1814.28
#2018-03-21|1815.22
#2018-03-22|1786.79
#2018-03-23|1748.35
#2018-03-26|1764.22
#2018-03-27|1751.24
#2018-03-28|1741.33
#2018-03-29|1773.05
#2018-03-30| .
#2018-04-02|1746.54
#2018-04-03|1758.43
#2018-04-04|1771.27
#2018-04-05|1751.82
#2018-04-06|1749.99
#2018-04-09|1751.00
#2018-04-10|1754.43
#2018-04-11|1758.47
#2018-04-12|1763.62
#2018-04-13|1699.84
#2018-04-16|1718.74
#2018-04-17|1732.43
#2018-04-18|1744.79
#2018-04-19|1728.68
#2018-04-20|1713.49
#2018-04-23|1681.72
#2018-04-24|1682.82
#2018-04-25|1701.71
#2018-04-26|1710.83
#2018-04-27|1718.89
#2018-04-30|1714.19
#2018-05-01|1729.18
#2018-05-02|1735.47
#2018-05-03|1724.88
#2018-05-04|1751.74
#2018-05-07|1761.33
#2018-05-08|1736.29
#2018-05-09|1821.74
#2018-05-10|1803.29
#2018-05-11|1800.91
#2018-05-14|1801.59
#2018-05-15|1810.46
#2018-05-16|1823.74
#2018-05-17|1826.09
#2018-05-18|1816.35
#2018-05-21|1816.12
#2018-05-22|1780.60
#2018-05-23|1805.64
#2018-05-24|1777.55
#2018-05-25|1780.62
#2018-05-28| .
#2018-05-29|1787.80
#2018-05-30|1823.59
#2018-05-31|1798.24
#2018-06-01|1796.05
#2018-06-04|1799.81
#2018-06-05|1822.09
#2018-06-06|1819.78
#2018-06-07|1784.62
#2018-06-08|1785.24
#2018-06-11|1776.76
#2018-06-12|1797.02
#2018-06-13|1809.33
#2018-06-14|1817.39
#2018-06-15|1847.22
#2018-06-18|1855.13
#2018-06-19|1863.39
#2018-06-20|1898.08
#2018-06-21|1921.89
#2018-06-22|1934.70
#2018-06-25|1936.29
#2018-06-26|1946.89
#2018-06-27|1926.62
#2018-06-28|1920.94
#2018-06-29|1899.51
#2018-07-02|1881.34
#2018-07-03|1883.60
#2018-07-04| .
#2018-07-05|1924.51
#2018-07-06|1935.26
#2018-07-09|1933.58
#2018-07-10|1940.68
#2018-07-11|1930.36
#2018-07-12|1948.25
#2018-07-13|1956.71
#2018-07-16|1982.52
#2018-07-17|1997.02
#2018-07-18|1969.10
#2018-07-19|1985.16
#2018-07-20|1997.41
#2018-07-23|1990.49
#2018-07-24|1956.61
#2018-07-25|1975.98
#2018-07-26|1992.67
#2018-07-27|1980.14
#2018-07-30|1930.73
#2018-07-31|1918.97
#2018-08-01|1896.40
#2018-08-02|1927.42
#2018-08-03|1944.95
#2018-08-06|1955.09
#2018-08-07|1965.19
#2018-08-08|1987.50
#2018-08-09|1975.14
#2018-08-10|1950.08
#2018-08-13|1959.04
#2018-08-14|1996.77
#2018-08-15|1893.98
#2018-08-16|1905.98
#2018-08-17|1913.85
#2018-08-20|1917.37
#2018-08-21|1924.13
#2018-08-22|1927.62
#2018-08-23|1942.27
#2018-08-24|1949.40
#2018-08-27|1915.89
#2018-08-28|1901.53
#2018-08-29|1895.56
#2018-08-30|1871.15
#2018-08-31|1896.11
#2018-09-03| .
#2018-09-04|1892.79
#2018-09-05|1902.37
#2018-09-06|1900.12
#2018-09-07|1877.79
#2018-09-10|1904.54
#2018-09-11|1981.34
#2018-09-12|2010.35
#2018-09-13|2004.86
#2018-09-14|1987.03
#2018-09-17|1984.62
#2018-09-18|2005.97
#2018-09-19|2003.16
#2018-09-20|2027.39
#2018-09-21|2038.12
#2018-09-24|2054.28
#2018-09-25|2054.55
#2018-09-26|2055.45
#2018-09-27|2043.27
#2018-09-28|2037.58
#2018-10-01|1990.69
#2018-10-02|1970.05
#2018-10-03|1953.27
#2018-10-04|1921.02
#2018-10-05|1901.20
#2018-10-08|1912.25
#2018-10-09|1911.65
#2018-10-10|1871.85
#2018-10-11|1875.08
#2018-10-12|1858.71
#2018-10-15|1880.41
#2018-10-16|1920.22
#2018-10-17|1946.56
#2018-10-18|1936.42
#2018-10-19|1924.80
#2018-10-22|1909.74
#2018-10-23|1931.76
#2018-10-24|1906.39
#2018-10-25|1901.70
#2018-10-26|1854.71
#2018-10-29|1875.28
#2018-10-30|1913.22
#2018-10-31|1906.30
#2018-11-01|1919.18
#2018-11-02|1923.85
#2018-11-05|1905.48
#2018-11-06|1947.18
#2018-11-07|2051.12
#2018-11-08|2035.61
#2018-11-09|2032.95
#2018-11-12|2023.91
#2018-11-13|1994.01
#2018-11-14|1998.89
#2018-11-15|2023.23
#2018-11-16|2028.65
#2018-11-19|2012.60
#2018-11-20|1998.68
#2018-11-21|2017.71
#2018-11-22| .
#2018-11-23|2039.67
#2018-11-26|2052.95
#2018-11-27|2052.07
#2018-11-28|2084.47
#2018-11-29|2089.37
#2018-11-30|2071.15
#2018-12-03|2089.68
#2018-12-04|2028.05
#2018-12-05| .
#2018-12-06|2020.81
#2018-12-07|1988.90
#2018-12-10|1980.29
#2018-12-11|2082.08
#2018-12-12|2142.26
#2018-12-13|2143.23
#2018-12-14|2097.99
#2018-12-17|2060.55
#2018-12-18|2044.41
#2018-12-19|2010.12
#2018-12-20|1978.51
#2018-12-21|1925.53
#2018-12-24|1889.60
#2018-12-25| .
#2018-12-26|1964.21
#2018-12-27|1968.54
#2018-12-28|1974.22
#2018-12-31|2001.70
#2019-01-01| .
#2019-01-02|1968.23
#2019-01-03|1965.25
#2019-01-04|2017.60
#2019-01-07|2007.66
#2019-01-08|2031.48
#2019-01-09|2035.32
#2019-01-10|2049.51
#2019-01-11|2066.68
#2019-01-14|2061.20
#2019-01-15|2071.14
#2019-01-16|2081.03
#2019-01-17|2087.17
#2019-01-18|2115.93
#2019-01-21| .
#2019-01-22|2102.42
#2019-01-23|2115.41
#2019-01-24|2114.16
#2019-01-25|2107.08
#2019-01-28|2089.75
#2019-01-29|2067.54
#2019-01-30|2064.76
#2019-01-31|2056.16
#2019-02-01|2038.25
#2019-02-04|2085.41
#2019-02-05|2115.23
#2019-02-06|2190.45
#2019-02-07|2185.79
#2019-02-08|2164.20
#2019-02-11|2196.09
#2019-02-12|2206.16
#2019-02-13|2218.49
#2019-02-14|2228.13
#2019-02-15|2257.15
#2019-02-18| .
#2019-02-19|2246.23
#2019-02-20|2232.32
#2019-02-21|2226.68
#2019-02-22|2226.52
#2019-02-25|2223.70
#2019-02-26|2242.47
#2019-02-27|2245.66
#2019-02-28|2225.44
#2019-03-01|2232.73
#2019-03-04|2211.49
#2019-03-05|2204.57
#2019-03-06|2187.85
#2019-03-07|2181.43
#2019-03-08|2161.71
#2019-03-11|2185.69
#2019-03-12|2190.56
#2019-03-13|2161.51
#2019-03-14|2146.14
#2019-03-15|2151.75
#2019-03-18|2165.39
#2019-03-19|2141.30
#2019-03-20|2133.67
#2019-03-21|2142.77
#2019-03-22|2107.69
#2019-03-25|2133.67
#2019-03-26|2156.77
#2019-03-27|2158.11
#2019-03-28|2190.60
#2019-03-29|2200.76
#2019-04-01|2210.82
#2019-04-02|2185.98
#2019-04-03|2198.04
#2019-04-04|2207.06
#2019-04-05|2222.74
#2019-04-08|2219.01
#2019-04-09|2190.33
#2019-04-10|2213.47
#2019-04-11|2246.33
#2019-04-12|2242.34
#2019-04-15|2258.27
#2019-04-16|2270.05
#2019-04-17|2279.40
#2019-04-18|2281.28
#2019-04-19| .
#2019-04-22|2253.49
#2019-04-23|2279.64
#2019-04-24|2275.97
#2019-04-25|2244.26
#2019-04-26|2239.51
#2019-04-29|2254.34
#2019-04-30|2267.40
#2019-05-01|2251.02
#2019-05-02|2254.69
#2019-05-03|2243.11
#2019-05-06|2244.84
#2019-05-07|2242.34
#2019-05-08|2199.71
#2019-05-09|2227.31
#2019-05-10|2244.81
#2019-05-13|2211.86
#2019-05-14|2216.38
#2019-05-15|2229.15
#2019-05-16|2258.64
#2019-05-17|2243.28
#2019-05-20|2252.57
#2019-05-21|2279.31
#2019-05-22|2263.48
#2019-05-23|2238.54
#2019-05-24|2253.75
#2019-05-27| .
#2019-05-28|2259.04
#2019-05-29|2219.96
#2019-05-30|2210.12
#2019-05-31|2195.95
#2019-06-03|2184.34
#2019-06-04|2223.65
#2019-06-05|2243.47
#2019-06-06|2253.11
#2019-06-07|2256.97
#2019-06-10|2250.80
#2019-06-11|2382.94
#2019-06-12|2420.52
#2019-06-13|2434.55
#2019-06-14|2435.16
#2019-06-17|2451.23
#2019-06-18|2431.94
#2019-06-19|2439.63
#2019-06-20|2434.35
#2019-06-21|2413.23
#2019-06-24|2411.48
#2019-06-25|2439.37
#2019-06-26|2417.75
#2019-06-27|2445.66
#2019-06-28|2456.35
#2019-07-01|2465.36
#2019-07-02|2451.04
#2019-07-03|2509.85
#2019-07-04| .
#2019-07-05|2521.25
#2019-07-08|2517.65
#2019-07-09|2498.33
#2019-07-10|2502.74
#2019-07-11|2538.55
#2019-07-12|2571.67
#2019-07-15|2576.74
#2019-07-16|2581.31
#2019-07-17|2567.81
#2019-07-18|2596.18
#2019-07-19|2595.32
#2019-07-22|2580.69
#2019-07-23|2592.19
#2019-07-24|2576.23
#2019-07-25|2567.05
#2019-07-26|2600.05
#2019-07-29|2586.28
#2019-07-30|2600.69
#2019-07-31|2609.91
#2019-08-01|2601.27
#2019-08-02|2596.14
#2019-08-05|2567.26
#2019-08-06|2610.77
#2019-08-07|2632.18
#2019-08-08|2656.80
#2019-08-09|2653.36
#2019-08-12|2650.21
#2019-08-13|2650.89
#2019-08-14|2675.86
#2019-08-15|2692.04
#2019-08-16|2729.44
#2019-08-19|2766.91
#2019-08-20|2767.65
#2019-08-21|2770.40
#2019-08-22|2781.03
#2019-08-23|2731.36
#2019-08-26|2751.86
#2019-08-27|2736.74
#2019-08-28|2752.86
#2019-08-29|2775.67
#2019-08-30|2741.33
#2019-09-02| .
#2019-09-03|2721.06
#2019-09-04|2733.21
#2019-09-05|2737.33
#2019-09-06|2726.64
#2019-09-09|2711.48
#2019-09-10|2725.40
#2019-09-11|2705.43
#2019-09-12|2744.63
#2019-09-13|2764.97
#2019-09-16|2677.58
#2019-09-17|2719.88
#2019-09-18|2686.94
#2019-09-19|2694.32
#2019-09-20|2691.80
#2019-09-23|2729.71
#2019-09-24|2721.06
#2019-09-25|2716.01
#2019-09-26|2668.42
#2019-09-27|2647.24
#2019-09-30|2660.09
#2019-10-01|2671.67
#2019-10-02|2639.53
#2019-10-03|2640.99
#2019-10-04|2628.98
#2019-10-07|2629.70
#2019-10-08|2600.57
#2019-10-09|2600.31
#2019-10-10|2587.87
#2019-10-11|2601.56
#2019-10-14|2594.62
#2019-10-15|2594.77
#2019-10-16|2593.09
#2019-10-17|2607.73
#2019-10-18|2611.66
#2019-10-21|2597.76
#2019-10-22|2582.56
#2019-10-23|2566.31
#2019-10-24|2577.80
#2019-10-25|2618.21
#2019-10-28|2620.35
#2019-10-29|2615.92
#2019-10-30|2627.05
#2019-10-31|2660.43
#2019-11-01|2699.85
#2019-11-04|2688.19
#2019-11-05|2698.09
#2019-11-06|2742.04
#2019-11-07|2706.50
#2019-11-08|2663.59
#2019-11-11|2684.00
#2019-11-12|2714.09
#2019-11-13|2734.26
#2019-11-14|2753.68
#2019-11-15|2751.92
#2019-11-18|2750.39
#2019-11-19|2715.29
#2019-11-20|2728.17
#2019-11-21|2720.38
#2019-11-22|2743.64
#2019-11-25|2801.23
#2019-11-26|2815.35
#2019-11-27|2837.84
#2019-11-28|2837.84
#2019-11-29|2802.49
#2019-12-02|2819.67
#2019-12-03|2808.40
#2019-12-04|2794.50
#2019-12-05|2791.61
#2019-12-06|2824.45
#2019-12-09|2826.74
#2019-12-10|2672.72
#2019-12-11|2648.47
#2019-12-12|2607.61
#2019-12-13|2621.85
#2019-12-16|2660.13
#2019-12-17|2690.91
#2019-12-18|2681.53
#2019-12-19|2685.19
#2019-12-20|2718.38
#2019-12-23|2751.54
#2019-12-24|2760.86
#2019-12-25| .
#2019-12-26|2758.77
#2019-12-27|2753.84
#2019-12-30|2771.39
#2019-12-31|2777.13
#2020-01-01| .
#2020-01-02|2780.51
#2020-01-03|2787.53
#2020-01-06|2846.76
#2020-01-07|2835.24
#2020-01-08|2834.32
#2020-01-09|2848.95
#2020-01-10|2874.28
#2020-01-13|2844.64
#2020-01-14|2844.41
#2020-01-15|2846.00
#2020-01-16|2857.58
#2020-01-17|2875.21
#2020-01-20| .
#2020-01-21|2864.22
#2020-01-22|2860.27
#2020-01-23|2881.66
#2020-01-24|2856.19
#2020-01-27|2859.34
#2020-01-28|2841.87
#2020-01-29|2832.55
#2020-01-30|2822.43
#2020-01-31|2802.17
#2020-02-03|2837.83
#2020-02-04|2822.25
#2020-02-05|2844.30
#2020-02-06|2837.09
#2020-02-07|2867.59
#2020-02-10|2901.40
#2020-02-11|2863.24
#2020-02-12|2878.74
#2020-02-13|2928.65
#2020-02-14|2962.57
#2020-02-17| .
#2020-02-18|2945.72
#2020-02-19|2952.49
#2020-02-20|2975.33
#2020-02-21|2998.25
#2020-02-24|2978.96
#2020-02-25|2905.61
#2020-02-26|2801.82
#2020-02-27|2665.83
#2020-02-28|2568.32
#2020-03-02|2596.89
#2020-03-03|2577.64
#2020-03-04|2653.58
#2020-03-05|2522.72
#2020-03-06|2561.60
#2020-03-09|2435.14
#2020-03-10|2512.79
#2020-03-11|2197.89
#2020-03-12|1883.72
#2020-03-13|2103.56
#2020-03-16|1665.88
#2020-03-17|1728.08
#2020-03-18|1729.81
#2020-03-19|1841.72
#2020-03-20|1680.78
#2020-03-23|1572.06
#2020-03-24|1795.52
#2020-03-25|1903.55
#2020-03-26|1909.57
#2020-03-27|1847.75
#2020-03-30|1838.14
#2020-03-31|1821.84
#2020-04-01|1715.99
#2020-04-02|1718.34
#2020-04-03|1636.78
#2020-04-06|1868.71
#2020-04-07|1909.04
#2020-04-08|1963.05
#2020-04-09|2040.15
#2020-04-10|2040.15
#2020-04-13|2015.06
#2020-04-14|2016.69
#2020-04-15|1901.09
#2020-04-16|1844.83
#2020-04-17|1970.10
#2020-04-20|1982.27
#2020-04-21|1944.35
#2020-04-22|2014.29
#2020-04-23|1977.14
#2020-04-24|2015.78
#2020-04-27|2081.34
#2020-04-28|2086.23
#2020-04-29|2190.69
#2020-04-30|2111.99
#2020-05-01|2031.11
#2020-05-04|2061.30
#2020-05-05|1993.69
#2020-05-06|1935.35
#2020-05-07|1916.67
#2020-05-08|1975.28
#2020-05-11|1905.23
#2020-05-12|1823.37
#2020-05-13|1814.61
#2020-05-14|1863.70
#2020-05-15|1841.08
#2020-05-18|1975.05
#2020-05-19|1918.53
#2020-05-20|1963.15
#2020-05-21|1956.19
#2020-05-22|1942.55
#2020-05-25|1942.55
#2020-05-26|2040.95
#2020-05-27|2114.32
#2020-05-28|2082.02
#2020-05-29|2110.19
#2020-06-01|2128.44
#2020-06-02|2179.92
#2020-06-03|2250.08
#2020-06-04|2233.44
#2020-06-05|2332.79
#2020-06-08|2375.63
#2020-06-09|2221.17
#2020-06-10|2120.52
#2020-06-11|1979.21
#2020-06-12|2033.54
#2020-06-15|2085.65
#2020-06-16|2119.55
#2020-06-17|2060.57
#2020-06-18|2067.53
#2020-06-19|2062.50
#2020-06-22|2025.08
#2020-06-23|2149.39
#2020-06-24|2067.36
#2020-06-25|2060.73
#2020-06-26|2008.25
#2020-06-29|2093.99
#2020-06-30|2102.87
#2020-07-01|2064.27
#2020-07-02|2022.37
#2020-07-03| .
#2020-07-06|2049.25
#2020-07-07|2026.84
#2020-07-08|2013.32
#2020-07-09|2001.24
#2020-07-10|2055.73
#2020-07-13|2048.28
#2020-07-14|2071.15
#2020-07-15|2149.47
#2020-07-16|2120.99
#2020-07-17|2134.76
#2020-07-20|2101.34
#2020-07-21|2174.30
#2020-07-22|2193.68
#2020-07-23|2200.44
#2020-07-24|2180.58
#2020-07-27|2172.70
#2020-07-28|2141.90
#2020-07-29|2157.13
#2020-07-30|2152.12
#2020-07-31|2147.48
#2020-08-03|2196.22
#2020-08-04|2309.49
#2020-08-05|2319.16
#2020-08-06|2335.44
#2020-08-07|2379.41
#2020-08-10|2417.56
#2020-08-11|2450.40
#2020-08-12|2426.59
#2020-08-13|2439.65
#2020-08-14|2472.33
#2020-08-17|2469.02
#2020-08-18|2451.16
#2020-08-19|2437.04
#2020-08-20|2467.74
#2020-08-21|2452.90
#2020-08-24|2488.94
#2020-08-25|2461.47
#2020-08-26|2426.36
#2020-08-27|2520.97
#2020-08-28|2576.99
#2020-08-31|2553.35
#2020-09-01|2540.71
#2020-09-02|2610.37
#2020-09-03|2563.22
#2020-09-04|2554.80
#2020-09-07| .
#2020-09-08|2510.21
#2020-09-09|2518.41
#2020-09-10|2597.44
#2020-09-11|2583.92
#2020-09-14|2596.66
#2020-09-15|2585.05
#2020-09-16|2578.12
#2020-09-17|2602.74
#2020-09-18|2548.63
#2020-09-21|2519.71
#2020-09-22|2569.56
#2020-09-23|2520.31
#2020-09-24|2539.31
#2020-09-25|2558.53
#2020-09-28|2570.75
#2020-09-29|2610.98
#2020-09-30|2616.08
#2020-10-01|2662.11
#2020-10-02|2658.58
#2020-10-05|2718.84
#2020-10-06|2713.60
#2020-10-07|2701.01
#2020-10-08|2727.56
#2020-10-09|2756.21
#2020-10-12|2751.56
#2020-10-13|2753.17
#2020-10-14|2714.07
#2020-10-15|2715.89
#2020-10-16|2731.37
#2020-10-19|2681.77
#2020-10-20|2696.09
#2020-10-21|2722.51
#2020-10-22|2733.77
#2020-10-23|2726.14
#2020-10-26|2726.56
#2020-10-27|2746.00
#2020-10-28|2667.95
#2020-10-29|2656.19
#2020-10-30|2622.56
#2020-11-02|2603.80
#2020-11-03|2693.29
#2020-11-04|2713.91
#2020-11-05|2737.60
#2020-11-06|2715.90
#2020-11-09|2783.96
#2020-11-10|2843.40
#2020-11-11|2787.24
#2020-11-12|2730.80
#2020-11-13|2732.13
#2020-11-16|2712.67
#2020-11-17|2698.80
#2020-11-18|2622.17
#2020-11-19|2623.26
#2020-11-20|2611.34
#2020-11-23|2633.76
#2020-11-24|2624.18
#2020-11-25|2607.47
#2020-11-26|2607.47
#2020-11-27|2621.25
#2020-11-30|2644.21
#2020-12-01|2668.03
#2020-12-02|2645.49
#2020-12-03|2655.66
#2020-12-04|2715.83
#2020-12-07|2685.50
#2020-12-08|2634.61
#2020-12-09|2593.72
#2020-12-10|2593.94
#2020-12-11|2568.74
#2020-12-14|2548.20
#2020-12-15|2605.45
#2020-12-16|2598.37
#2020-12-17|2657.42
#2020-12-18|2665.86
#2020-12-21|2625.64
#2020-12-22|2622.59
#2020-12-23|2644.84
#2020-12-24|2645.53
#2020-12-25|2645.53
#2020-12-28|2669.90
#2020-12-29|2656.25
#2020-12-30|2660.59
#2020-12-31|2628.29
#2021-01-01|2628.29
#2021-01-04|2641.68
#2021-01-05|2651.26
#2021-01-06|2700.84
#2021-01-07|2707.26
#2021-01-08|2677.21
#2021-01-11|2637.16
#2021-01-12|2666.74
#2021-01-13|2640.94
#2021-01-14|2676.24
#2021-01-15|2684.47
#2021-01-18|2684.47
#2021-01-19|2700.37
#2021-01-20|2758.55
#2021-01-21|2793.75
#2021-01-22|2827.22
#2021-01-25|2861.30
#2021-01-26|2946.08
#2021-01-27|3062.56
#2021-01-28|2880.72
#2021-01-29|2792.44
#2021-02-01|2764.21
#2021-02-02|2748.41
#2021-02-03|2736.30
#2021-02-04|2764.61
#2021-02-05|2809.34
#2021-02-08|2900.10
#2021-02-09|2937.37
#2021-02-10|2993.41
#2021-02-11|3022.24
#2021-02-12|3017.42
#2021-02-15|3017.42
#2021-02-16|3028.09
#2021-02-17|2994.94
#2021-02-18|2974.16
#2021-02-19|2973.77
#2021-02-22|2934.78
#2021-02-23|2868.06
#2021-02-24|2874.69
#2021-02-25|2821.04
#2021-02-26|2784.60
#2021-03-01|2793.31
#2021-03-02|2765.18
#2021-03-03|2745.49
#2021-03-04|2728.50
#2021-03-05|2801.87
#2021-03-08|2774.34
#2021-03-09|2735.56
#2021-03-10|2812.58
#2021-03-11|2797.75
#2021-03-12|2842.49
#2021-03-15|2875.25
#2021-03-16|2846.35
#2021-03-17|2843.88
#2021-03-18|2801.59
#2021-03-19|2849.58
#2021-03-22|2853.21
#2021-03-23|2863.02
#2021-03-24|2810.26
#2021-03-25|2866.15
#2021-03-26|2965.54
#2021-03-29|2922.09
#2021-03-30|2971.19
#2021-03-31|2947.18
#2021-04-01|2921.59
#2021-04-02|2921.59
#2021-04-05|2949.69
#2021-04-06|2958.95
#2021-04-07|2924.53
#2021-04-08|2937.74
#2021-04-09|2963.31
#2021-04-12|2980.95
#2021-04-13|2958.59
#2021-04-14|2957.77
#2021-04-15|2952.50
#2021-04-16|3014.52
#2021-04-19|3023.83
#2021-04-20|2978.21
#2021-04-21|2980.94
#2021-04-22|2947.99
#2021-04-23|2966.38
#2021-04-26|2947.23
#2021-04-27|2937.10
#2021-04-28|2970.36
#2021-04-29|2997.16
#2021-04-30|2977.38
#2021-05-03|2968.38
#2021-05-04|2915.73
#2021-05-05|2897.76
#2021-05-06|2918.15
#2021-05-07|2932.36
#2021-05-10|2931.38
#2021-05-11|2876.77
#2021-05-12|2789.57
#2021-05-13|2856.09
#2021-05-14|2901.61
#2021-05-17|2907.16
#2021-05-18|2830.22
#2021-05-19|2764.50
#2021-05-20|2804.90
#2021-05-21|2800.26
#2021-05-24|2819.76
#2021-05-25|2800.47
#2021-05-26|2819.47
#2021-05-27|2789.32
#2021-05-28|2836.08
#2021-05-31|2836.08
#2021-06-01|2858.79
#2021-06-02|2844.85
#2021-06-03|2839.17
#2021-06-04|2852.03
#2021-06-07|2881.31
#2021-06-08|2927.28
#2021-06-09|2856.39
#2021-06-10|2861.10
#2021-06-11|2863.38
#2021-06-14|2825.90
#2021-06-15|2770.75
#2021-06-16|2741.22
#2021-06-17|2686.92
#2021-06-18|2674.32
#2021-06-21|2753.65
#2021-06-22|2747.79
#2021-06-23|2742.02
#2021-06-24|2715.27
#2021-06-25|2730.06
#2021-06-28|2713.25
#2021-06-29|2683.52
#2021-06-30|2693.39
#2021-07-01|2701.69
#2021-07-02|2698.95
#2021-07-05|2698.95
#2021-07-06|2639.22
#2021-07-07|2639.99
#2021-07-08|2641.52
#2021-07-09|2732.67
#2021-07-12|2718.88
#2021-07-13|2674.04
#2021-07-14|2680.66
#2021-07-15|2668.28
#2021-07-16|2649.12
#2021-07-19|2635.65
#2021-07-20|2702.75
#2021-07-21|2700.04
#2021-07-22|2635.40
#2021-07-23|2655.91
#2021-07-26|2680.88
#2021-07-27|2671.61
#2021-07-28|2695.81
#2021-07-29|2747.47
#2021-07-30|2744.10
#2021-08-02|2733.74
#2021-08-03|2760.81
#2021-08-04|2715.88
#2021-08-05|2763.66
#2021-08-06|2831.91
#2021-08-09|2846.77
#2021-08-10|3073.42
#2021-08-11|3051.37
#2021-08-12|3103.14
#2021-08-13|3119.82
#2021-08-16|3075.90
#2021-08-17|3089.61
#2021-08-18|3061.60
#2021-08-19|3008.59
#2021-08-20|3023.94
#2021-08-23|3052.48
#2021-08-24|3060.66
#2021-08-25|3067.28
#2021-08-26|3052.79
#2021-08-27|3129.98
#2021-08-30|3141.02
#2021-08-31|3238.09
#2021-09-01|3220.21
#2021-09-02|3343.73
#2021-09-03|3306.67
#2021-09-06|3306.67
#2021-09-07|3284.29
#2021-09-08|3161.05
#2021-09-09|3181.94
#2021-09-10|3037.80
#2021-09-13|3098.06
#2021-09-14|3025.27
#2021-09-15|3088.47
#2021-09-16|3055.40
#2021-09-17|3071.26
#2021-09-20|3035.89
#2021-09-21|3056.28
#2021-09-22|3076.11
#2021-09-23|3170.15
#2021-09-24|3149.85
#2021-09-27|3171.62
#2021-09-28|3171.06
#2021-09-29|3206.66
#2021-09-30|3117.51
#2021-10-01|3102.65
#2021-10-04|3117.94
#2021-10-05|3085.76
#2021-10-06|3048.21
#2021-10-07|3032.36
#2021-10-08|2986.77
#2021-10-11|2943.74
#2021-10-12|2967.51
#2021-10-13|2978.84
#2021-10-14|3015.85
#2021-10-15|3020.40
#2021-10-18|3049.52
#2021-10-19|3015.81
#2021-10-20|3031.51
#2021-10-21|3047.86
#2021-10-22|3093.18
#2021-10-25|3084.13
#2021-10-26|3042.43
#2021-10-27|3057.34
#2021-10-28|3051.25
#2021-10-29|3088.07
#2021-11-01|3174.84
#2021-11-02|3132.49
#2021-11-03|3312.42
#2021-11-04|3294.81
#2021-11-05|3357.49
#2021-11-08|3270.26
#2021-11-09|3271.96
#2021-11-10|3320.10
#2021-11-11|3337.63
#2021-11-12|3314.82
#2021-11-15|3306.78
#2021-11-16|3244.14
#2021-11-17|3213.14
#2021-11-18|3215.12
#2021-11-19|3183.59
#2021-11-22|3340.67
#2021-11-23|3296.17
#2021-11-24|3252.85
#2021-11-25|3252.85
#2021-11-26|3233.72
#2021-11-29|3225.36
#2021-11-30|3166.79
#2021-12-01|3084.30
#2021-12-02|3224.18
#2021-12-03|3200.02
#2021-12-06|3344.48
#2021-12-07|3327.89
#2021-12-08|3123.60
#2021-12-09|3038.64
#2021-12-10|3067.62
#2021-12-13|3058.41
#2021-12-14|3023.87
#2021-12-15|3015.18
#2021-12-16|3017.90
#2021-12-17|3042.11
#2021-12-20|2975.00
#2021-12-21|3013.30
#2021-12-22|3026.98
#2021-12-23|3057.63
#2021-12-24|3057.63
#2021-12-27|3053.33
#2021-12-28|3070.08
#2021-12-29|3091.97
#2021-12-30|3081.78
#2021-12-31|3097.55
#2022-01-03|3073.66
#2022-01-04|3071.03
#2022-01-05|3084.42
#2022-01-06|3153.28
#2022-01-07|3152.45
#2022-01-10|3179.74
#2022-01-11|3074.94
#2022-01-12|3085.51
#2022-01-13|3179.84
#2022-01-14|3143.32
#2022-01-17|3143.32
#2022-01-18|3088.21
#2022-01-19|3023.07
#2022-01-20|2943.39
#2022-01-21|2892.17
#2022-01-24|2966.94
#2022-01-25|2876.85
#2022-01-26|2834.63
#2022-01-27|2836.44
#2022-01-28|2832.47
#2022-01-31|2895.09
#2022-02-01|2923.64
#2022-02-02|2947.52
#2022-02-03|2925.73
#2022-02-04|2898.32
#2022-02-07|2915.27
#2022-02-08|2990.93
#2022-02-09|3118.21
#2022-02-10|3114.80
#2022-02-11|3093.01
#2022-02-14|3095.88
#2022-02-15|3153.81
#2022-02-16|3148.80
#2022-02-17|3110.67
#2022-02-18|3143.44
#2022-02-21|3143.44
#2022-02-22|3097.72
#2022-02-23|3117.60
#2022-02-24|3166.15
#2022-02-25|3250.25
#2022-02-28|3221.13
#2022-03-01|3301.13
#2022-03-02|3370.66
#2022-03-03|3454.72
#2022-03-04|3432.34
#2022-03-07|3220.10
#2022-03-08|3148.02
#2022-03-09|3261.99
#2022-03-10|3238.93
#2022-03-11|3196.89
#2022-03-14|3235.71
#2022-03-15|3316.15
#2022-03-16|3371.59
#2022-03-17|3415.77
#2022-03-18|3423.96
#2022-03-21|3426.35
#2022-03-22|3409.37
#2022-03-23|3400.84
#2022-03-24|3431.92
#2022-03-25|3329.73
#2022-03-28|3353.17
#2022-03-29|3392.08
#2022-03-30|3364.34
#2022-03-31|3330.69
#2022-04-01|3359.43
#2022-04-04|3377.23
#2022-04-05|3349.02
#2022-04-06|3342.01
#2022-04-07|3392.53
#2022-04-08|3426.37
#2022-04-11|3410.09
#2022-04-12|3280.11
#2022-04-13|3391.06
#2022-04-14|3331.94
#2022-04-15|3331.94
#2022-04-18|3357.29
#2022-04-19|3417.26
#2022-04-20|3469.68
#2022-04-21|3470.30
#2022-04-22|3380.76
#2022-04-25|3420.55
#2022-04-26|3309.39
#2022-04-27|3308.93
#2022-04-28|3337.78
#2022-04-29|3228.64
#2022-05-02|3241.76
#2022-05-03|3261.28
#2022-05-04|3323.86
#2022-05-05|3180.29
#2022-05-06|3149.78
#2022-05-09|3087.47
#2022-05-10|3133.47
#2022-05-11|3036.00
#2022-05-12|3062.04
#2022-05-13|3122.17
#2022-05-16|3110.65
#2022-05-17|3143.04
#2022-05-18|2935.69
#2022-05-19|2911.06
#2022-05-20|2884.85
#2022-05-23|2944.92
#2022-05-24|2939.78
#2022-05-25|3004.47
#2022-05-26|3095.16
#2022-05-27|3141.71
#2022-05-30|3141.71
#2022-05-31|3119.12
#2022-06-01|3089.73
#2022-06-02|3139.62
#2022-06-03|3132.22
#2022-06-06|3100.62
#2022-06-07|3102.55
#2022-06-08|2996.75
#2022-06-09|2971.64
#2022-06-10|2962.92
#2022-06-13|2851.95
#2022-06-14|2830.04
#2022-06-15|2866.96
#2022-06-16|2817.54
#2022-06-17|2815.48
#2022-06-20|2815.48
#2022-06-21|2914.44
#2022-06-22|2899.76
#2022-06-23|2957.84
#2022-06-24|3077.87
#2022-06-27|3074.65
#2022-06-28|2995.53
#2022-06-29|2969.40
#2022-06-30|2892.61
#2022-07-01|2963.39
#2022-07-04|2963.39
#2022-07-05|2938.96
#2022-07-06|2940.99
#2022-07-07|2971.23
#2022-07-08|2969.81
#2022-07-11|2969.63
#2022-07-12|2962.65
#2022-07-13|2966.95
#2022-07-14|2978.29
#2022-07-15|3005.54
#2022-07-18|2987.46
#2022-07-19|3027.68
#2022-07-20|3052.77
#2022-07-21|3032.78
#2022-07-22|3034.20
#2022-07-25|3039.38
#2022-07-26|3020.77
#2022-07-27|3040.73
#2022-07-28|3077.51
#2022-07-29|3046.05
#2022-08-01|3078.49
#2022-08-02|3069.65
#2022-08-03|3079.42
#2022-08-04|3093.46
#2022-08-05|3098.35
#2022-08-08|3143.02
#2022-08-09|3136.69
#2022-08-10|3164.76
#2022-08-11|3177.44
#2022-08-12|3163.41
#2022-08-15|3204.14
#2022-08-16|3243.69
#2022-08-17|3216.34
#2022-08-18|3248.14
#2022-08-19|3242.48
#2022-08-22|3204.55
#2022-08-23|3179.87
#2022-08-24|3207.69
#2022-08-25|3223.76
#2022-08-26|3181.28
#2022-08-29|3181.11
#2022-08-30|3129.05
#2022-08-31|3129.43
#2022-09-01|3130.77
#2022-09-02|3116.55
#2022-09-05|3116.55
#2022-09-06|3134.48
#2022-09-07|3250.28
#2022-09-08|3233.38
#2022-09-09|3296.71
#2022-09-12|3288.88
#2022-09-13|3189.28
#2022-09-14|3179.26
#2022-09-15|3121.85
#2022-09-16|3103.27
#2022-09-19|3129.64
#2022-09-20|3070.75
#2022-09-21|3026.56
#2022-09-22|2973.77
#2022-09-23|2864.73
#2022-09-26|2848.56
#2022-09-27|2813.10
#2022-09-28|2908.98
#2022-09-29|2865.58
#2022-09-30|2831.75
#2022-10-03|2909.65
#2022-10-04|2935.96
#2022-10-05|2929.51
#2022-10-06|2908.84
#2022-10-07|2836.90
#2022-10-10|2877.13
#2022-10-11|2938.87
#2022-10-12|2913.96
#2022-10-13|3064.86
#2022-10-14|2919.77
#2022-10-17|2977.84
#2022-10-18|3026.75
#2022-10-19|3034.55
#2022-10-20|3025.41
#2022-10-21|3115.24
#2022-10-24|3132.66
#2022-10-25|3169.32
#2022-10-26|3172.61
#2022-10-27|3208.12
#2022-10-28|3272.07
#2022-10-31|3274.61
#2022-11-01|3266.82
#2022-11-02|3224.07
#2022-11-03|3245.15
#2022-11-04|3270.90
#2022-11-07|3275.50
#2022-11-08|3277.14
#2022-11-09|3319.84
#2022-11-10|3394.18
#2022-11-11|3364.85
#2022-11-14|3408.38
#2022-11-15|3427.21
#2022-11-16|3468.59
#2022-11-17|3434.18
#2022-11-18|3437.96
#2022-11-21|3430.53
#2022-11-22|3471.37
#2022-11-23|3434.72
#2022-11-24|3434.72
#2022-11-25|3457.11
#2022-11-28|3467.36
#2022-11-29|3462.74
#2022-11-30|3532.47
#2022-12-01|3480.24
#2022-12-02|3485.80
#2022-12-05|3456.77
#2022-12-06|3455.56
#2022-12-07|3557.66
#2022-12-08|3575.16
#2022-12-09|3527.57
#2022-12-12|3531.87
#2022-12-13|3549.09
#2022-12-14|3533.55
#2022-12-15|3507.25
#2022-12-16|3494.63
#2022-12-19|3451.24
#2022-12-20|3449.26
#2022-12-21|3479.76
#2022-12-22|3447.96
#2022-12-23|3480.72
#2022-12-26|3480.72
#2022-12-27|3444.25
#2022-12-28|3407.38
#2022-12-29|3410.90
#2022-12-30|3375.67
#2023-01-02|3375.67
#2023-01-03|3325.57
#2023-01-04|3334.93
#2023-01-05|3312.87
#2023-01-06|3403.66
#2023-01-09|3395.32
#2023-01-10|3385.19
#2023-01-11|3401.43
#2023-01-12|3406.84
#2023-01-13|3444.22
#2023-01-16|3444.22
#2023-01-17|3445.05
#2023-01-18|3419.72
#2023-01-19|3415.66
#2023-01-20|3423.89
#2023-01-23|3432.44
#2023-01-24|3449.03
#2023-01-25|3453.89
#2023-01-26|3462.24
#2023-01-27|3447.65
#2023-01-30|3460.17
#2023-01-31|3517.15
#2023-02-01|3536.58
#2023-02-02|3459.91
#2023-02-03|3463.24
#2023-02-06|3480.45
#2023-02-07|3480.44
#2023-02-08|3435.47
#2023-02-09|3382.00
#2023-02-10|3401.84
#2023-02-13|3432.70
#2023-02-14|3414.84
#2023-02-15|3415.24
#2023-02-16|3404.86
#2023-02-17|3394.86
#2023-02-20|3394.86
#2023-02-21|3386.54
#2023-02-22|3374.94
#2023-02-23|3329.61
#2023-02-24|3310.50
#2023-02-27|3272.73
#2023-02-28|3212.38
#2023-03-01|3238.31
#2023-03-02|3250.89
#2023-03-03|3274.03
#2023-03-06|3268.49
#2023-03-07|3245.19
#2023-03-08|3280.96
#2023-03-09|3243.00
#2023-03-10|3193.63
#2023-03-13|3160.50
#2023-03-14|3162.99
#2023-03-15|3161.98
#2023-03-16|3166.07
#2023-03-17|3140.14
#2023-03-20|3150.00
#2023-03-21|3199.17
#2023-03-22|3196.20
#2023-03-23|3195.67
#2023-03-24|3244.67
#2023-03-27|3279.63
#2023-03-28|3303.76
#2023-03-29|3311.95
#2023-03-30|3336.04
#2023-03-31|3375.76
#2023-04-03|3392.70
#2023-04-04|3357.86
#2023-04-05|3370.94
#2023-04-06|3380.52
#2023-04-07|3380.52
#2023-04-10|3411.54
#2023-04-11|3430.09
#2023-04-12|3405.82
#2023-04-13|3401.67
#2023-04-14|3416.33
#2023-04-17|3443.20
#2023-04-18|3453.19
#2023-04-19|3454.28
#2023-04-20|3449.83
#2023-04-21|3439.30
#2023-04-24|3447.63
#2023-04-25|3414.87
#2023-04-26|3403.43
#2023-04-27|3448.44
#2023-04-28|3482.11
#2023-05-01|3496.42
#2023-05-02|3505.85
#2023-05-03|3508.20
#2023-05-04|3485.58
#2023-05-05|3487.95
#2023-05-08|3449.83
#2023-05-09|3461.53
#2023-05-10|3428.43
#2023-05-11|3412.90
#2023-05-12|3428.89
#2023-05-15|3404.08
#2023-05-16|3364.79
#2023-05-17|3368.08
#2023-05-18|3367.47
#2023-05-19|3354.14
#2023-05-22|3353.68
#2023-05-23|3305.89
#2023-05-24|3323.82
#2023-05-25|3315.52
#2023-05-26|3338.09
#2023-05-29|3338.09
#2023-05-30|3319.10
#2023-05-31|3315.67
#2023-06-01|3307.05
#2023-06-02|3369.90
#2023-06-05|3372.22
#2023-06-06|3366.19
#2023-06-07|3334.34
#2023-06-08|3340.03
#2023-06-09|3313.75
#2023-06-12|3336.07
#2023-06-13|3355.17
#2023-06-14|3351.43
#2023-06-15|3389.71
#2023-06-16|3377.51
#2023-06-19|3377.51
#2023-06-20|3354.40
#2023-06-21|3386.43
#2023-06-22|3417.66
#2023-06-23|3429.05
#2023-06-26|3438.15
#2023-06-27|3484.49
#2023-06-28|3524.52
#2023-06-29|3562.24
#2023-06-30|3577.95
#2023-07-03|3591.31
#2023-07-04|3591.31
#2023-07-05|3590.05
#2023-07-06|3554.66
#2023-07-07|3579.65
#2023-07-10|3591.58
#2023-07-11|3613.40
#2023-07-12|3620.23
#2023-07-13|3610.38
#2023-07-14|3581.17
#2023-07-17|3622.74
#2023-07-18|3635.89
#2023-07-19|3653.73
#2023-07-20|3670.12
#2023-07-21|3668.66
#2023-07-24|3672.98
#2023-07-25|3636.26
#2023-07-26|3637.04
#2023-07-27|3580.58
#2023-07-28|3602.60
#2023-07-31|3600.00
#2023-08-01|3601.21
#2023-08-02|3575.55
#2023-08-03|3582.48
#2023-08-04|3565.51
#2023-08-07|3578.09
#2023-08-08|3555.84
#2023-08-09|3558.97
#2023-08-10|3559.94
#2023-08-11|3546.89
#2023-08-14|3554.40
#2023-08-15|3557.24
#2023-08-16|3632.24
#2023-08-17|3613.99
#2023-08-18|3632.16
#2023-08-21|3613.51
#2023-08-22|3601.96
#2023-08-23|3632.68
#2023-08-24|3604.28
#2023-08-25|3610.71
#2023-08-28|3633.24
#2023-08-29|3672.89
#2023-08-30|3664.18
#2023-08-31|3651.77
#2023-09-01|3654.49
#2023-09-04|3654.49
#2023-09-05|3619.07
#2023-09-06|3642.08
#2023-09-07|3641.05
#2023-09-08|3689.74
#2023-09-11|3681.53
#2023-09-12|3803.06
#2023-09-13|3844.26
#2023-09-14|3851.98
#2023-09-15|3858.73
#2023-09-18|3904.75
#2023-09-19|3886.81
#2023-09-20|3908.29
#2023-09-21|3849.88
#2023-09-22|3838.08
#2023-09-25|3856.72
#2023-09-26|3792.64
#2023-09-27|3766.56
#2023-09-28|3784.14
#2023-09-29|3757.34
#2023-10-02|3755.97
#2023-10-03|3663.85
#2023-10-04|3708.78
#2023-10-05|3683.51
#2023-10-06|3647.15
#2023-10-09|3662.10
#2023-10-10|3724.42
#2023-10-11|3679.88
#2023-10-12|3563.48
#2023-10-13|3574.81
#2023-10-16|3628.42
#2023-10-17|3701.71
#2023-10-18|3652.53
#2023-10-19|3621.55
#2023-10-20|3593.34
#2023-10-23|3598.71
#2023-10-24|3615.27
#2023-10-25|3659.88
#2023-10-26|3659.27
#2023-10-27|3627.87
#2023-10-30|3658.48
#2023-10-31|3730.13
#2023-11-01|3739.87
#2023-11-02|3772.47
#2023-11-03|3822.75
#2023-11-06|3819.83
#2023-11-07|3824.01
#2023-11-08|3812.53
#2023-11-09|3820.91
#2023-11-10|3850.68
#2023-11-13|3875.79
#2023-11-14|3931.57
#2023-11-15|3941.80
#2023-11-16|3911.47
#2023-11-17|3898.08
#2023-11-20|3940.34
#2023-11-21|3930.51
#2023-11-22|3980.86
#2023-11-23|3980.86
#2023-11-24|3966.45
#2023-11-27|4002.65
#2023-11-28|3959.94
#2023-11-29|3912.52
#2023-11-30|3956.95
#2023-12-01|3970.98
#2023-12-04|3977.92
#2023-12-05|3997.81
#2023-12-06|3949.60
#2023-12-07|3982.88
#2023-12-08|3909.23
#2023-12-11|3981.12
#2023-12-12|3964.72
#2023-12-13|4015.66
#2023-12-14|3989.79
#2023-12-15|3929.94
#2023-12-18|3990.52
#2023-12-19|4046.50
#2023-12-20|3996.32
#2023-12-21|4047.53
#2023-12-22|4056.67
#2023-12-25|4056.67
#2023-12-26|4047.33
#2023-12-27|4068.38
#2023-12-28|4083.10
#2023-12-29|4063.49
#2024-01-01|4063.49
#2024-01-02|4103.18
#2024-01-03|4065.18
#2024-01-04|4090.97
#2024-01-05|4164.09
#2024-01-08|4182.99
#2024-01-09|4170.01
#2024-01-10|4177.34
#2024-01-11|4202.48
#2024-01-12|4196.91
#2024-01-15|4196.91
#2024-01-16|4198.76
#2024-01-17|4207.58
#2024-01-18|4195.00
#2024-01-19|4197.11
#2024-01-22|4197.33
#2024-01-23|4192.02
#2024-01-24|4163.28
#2024-01-25|4188.71
#2024-01-26|4114.16
#2024-01-29|4115.57
#2024-01-30|4186.45
#2024-01-31|4133.09
#2024-02-01|4188.25
#2024-02-02|4211.25
#2024-02-05|4165.21
#2024-02-06|4187.08
#2024-02-07|4158.58
#2024-02-08|4238.26
#2024-02-09|4226.03
#2024-02-12|4268.96
#2024-02-13|4170.43
#2024-02-14|4222.47
#2024-02-15|4264.80
#2024-02-16|4314.86
#2024-02-19|4314.86
#2024-02-20|4326.27
#2024-02-21|4324.08
#2024-02-22|4384.11
#2024-02-23|4439.95
#2024-02-26|4442.83
#2024-02-27|4477.41
#2024-02-28|4494.87
#2024-02-29|4509.22
#2024-03-01|4528.77
#2024-03-04|4602.64
#2024-03-05|4398.91
#2024-03-06|4475.75
#2024-03-07|4547.80
#2024-03-08|4477.44
#2024-03-11|4417.64
#2024-03-12|4385.57
#2024-03-13|4413.04
#2024-03-14|4430.15
#2024-03-15|4502.95
#2024-03-18|4484.20
#2024-03-19|4532.73
#2024-03-20|4598.32
#2024-03-21|4614.28
#2024-03-22|4584.20
#2024-03-25|4587.69
#2024-03-26|4566.51
#2024-03-27|4598.16
#2024-03-28|4566.91
#2024-03-29|4566.91
#2024-04-01|4527.54
#2024-04-02|4500.17
#2024-04-03|4516.54
#2024-04-04|4377.25
#2024-04-05|4437.86
#2024-04-08|4427.49
#2024-04-09|4432.46
#2024-04-10|4426.48
#2024-04-11|4406.03
#2024-04-12|4355.45
#2024-04-15|4372.62
#2024-04-16|4395.82
#2024-04-17|4329.46
#2024-04-18|4318.93
#2024-04-19|4338.78
#2024-04-22|4377.80
#2024-04-23|4383.36
#2024-04-24|4405.45
#2024-04-25|4410.23
#2024-04-26|4427.00
#2024-04-29|4443.13
#2024-04-30|4397.73
#2024-05-01|4404.74
#2024-05-02|4389.36
#2024-05-03|4386.67
#2024-05-06|4471.33
#2024-05-07|4518.78
#2024-05-08|4499.90
#2024-05-09|4588.52
#2024-05-10|4626.59
#2024-05-13|4615.48
#2024-05-14|4612.24
#2024-05-15|4654.61
#2024-05-16|4678.12
#2024-05-17|4688.91
#2024-05-20|4632.65
#2024-05-21|4630.41
#2024-05-22|4639.12
#2024-05-23|4614.33
#2024-05-24|4636.37
#2024-05-27|4636.37
#2024-05-28|4563.10
#2024-05-29|4443.44
#2024-05-30|4467.66
#2024-05-31|4542.39
#2024-06-03|4576.81
#2024-06-04|4463.71
#2024-06-05|4491.71
#2024-06-06|4531.40
#2024-06-07|4514.19
#2024-06-10|4489.41
#2024-06-11|4459.91
#2024-06-12|4926.59
#2024-06-13|4878.79
#2024-06-14|4819.72
#2024-06-17|4887.55
#2024-06-18|4867.51
#2024-06-19|4867.51
#2024-06-20|4777.68
#2024-06-21|4812.64
#2024-06-24|4918.74
#2024-06-25|4949.80
#2024-06-26|4891.94
#2024-06-27|4897.50
#2024-06-28|4853.04
#2024-07-01|4792.58
#2024-07-02|4749.67
#2024-07-03|4715.65
#2024-07-04|4715.65
#2024-07-05|4691.04
#2024-07-08|4667.48
#2024-07-09|4563.20
#2024-07-10|4596.35
#2024-07-11|4756.35
#2024-07-12|4751.86
#2024-07-15|4781.13
#2024-07-16|4825.03
#2024-07-17|4840.92
#2024-07-18|4800.47
#2024-07-19|4791.67
#2024-07-22|4841.84
#2024-07-23|4855.43
#2024-07-24|4724.09
#2024-07-25|4759.52
#2024-07-26|4943.07
#2024-07-29|4910.97
#2024-07-30|4973.44
#2024-07-31|4980.94
#2024-08-01|4924.15
#2024-08-02|4790.75
#2024-08-05|4705.24
#2024-08-06|4740.30
#2024-08-07|4693.62
#2024-08-08|4776.12
#2024-08-09|4777.16
#2024-08-12|4753.71
#2024-08-13|4762.64
#2024-08-14|4893.14
#2024-08-15|5014.43
#2024-08-16|5039.17
#2024-08-19|5061.99
#2024-08-20|4975.67
#2024-08-21|5046.12
#2024-08-22|4958.90
#2024-08-23|4984.41
#2024-08-26|5035.42
#2024-08-27|5017.39
#2024-08-28|4974.06
#2024-08-29|4905.57
#2024-08-30|4925.44
#2024-09-02|4925.44
#2024-09-03|4835.00
#2024-09-04|4822.63
#2024-09-05|5033.24
#2024-09-06|4933.67
#2024-09-09|4878.24
#2024-09-10|4936.80
#2024-09-11|4926.36
#2024-09-12|5040.72
#2024-09-13|5050.63
#2024-09-16|5090.86
#2024-09-17|5063.22
#2024-09-18|5034.29
#2024-09-19|5012.98
#2024-09-20|5035.02
#2024-09-23|5147.14
#2024-09-24|5105.95
#2024-09-25|5128.77
#2024-09-26|5137.41
#2024-09-27|5118.60
#2024-09-30|5170.37
#2024-10-01|5184.20
#2024-10-02|5146.24
#2024-10-03|5125.11
#2024-10-04|5181.07
#2024-10-07|5182.08
#2024-10-08|5265.16
#2024-10-09|5346.19
#2024-10-10|5264.39
#2024-10-11|5362.50
#2024-10-14|5385.14
#2024-10-15|5419.90
#2024-10-16|5430.29
#2024-10-17|5413.70
#2024-10-18|5420.36
#2024-10-21|5440.81
#2024-10-22|5442.34
#2024-10-23|5432.03
#2024-10-24|5415.37
#2024-10-25|5461.75
#2024-10-28|5518.31
#2024-10-29|5494.00
#2024-10-30|5472.10
#2024-10-31|5580.12
#2024-11-01|5592.70
#2024-11-04|5546.85
#2024-11-05|5723.57
#2024-11-06|5960.60
#2024-11-07|5938.04
#2024-11-08|6009.79
#2024-11-11|6042.30
#2024-11-12|6048.89
#2024-11-13|5979.84
#2024-11-14|5918.72
#2024-11-15|5847.93
#2024-11-18|5863.29
#2024-11-19|5919.73
#2024-11-20|5944.15
#2024-11-21|6047.86
#2024-11-22|6152.01
#2024-11-25|6179.46
#2024-11-26|6243.19
#2024-11-27|6189.68
#2024-11-28|6189.68
#2024-11-29|6231.86
#2024-12-02|6181.54
#2024-12-03|6171.34
#2024-12-04|6221.76
#2024-12-05|6229.71
#2024-12-06|6225.26
#2024-12-09|6073.84
#2024-12-10|6114.65
#2024-12-11|6201.84
#2024-12-12|6185.54
#2024-12-13|6166.32
#2024-12-16|6088.81
#2024-12-17|5987.00
#2024-12-18|5811.19
#2024-12-19|5807.94
#2024-12-20|5729.51
#2024-12-23|5671.22
#2024-12-24|5743.69
#2024-12-25|5743.69
#2024-12-26|5747.31
#2024-12-27|5699.74
#2024-12-30|5636.69
#2024-12-31|5626.13
#2025-01-01|5626.13
#2025-01-02|5694.01
#2025-01-03|5743.46
#2025-01-06|5813.35
#2025-01-07|5764.59
#2025-01-08|5810.11
#2025-01-09|5810.11
#2025-01-10|5725.59
#2025-01-13|5775.61
#2025-01-14|5813.17
#2025-01-15|5833.49
#2025-01-16|5838.51
#2025-01-17|5835.86
#2025-01-20|5835.86
#2025-01-21|6035.48
#2025-01-22|6017.45
#2025-01-23|6049.78
#2025-01-24|6076.35
#2025-01-27|6201.53
#2025-01-28|6204.10
#2025-01-29|6280.47
#2025-01-30|6319.28
#2025-01-31|6331.14
#2025-02-03|6329.52
#2025-02-04|6441.66
#2025-02-05|6497.30
#2025-02-06|6518.29
#2025-02-07|6403.90
#2025-02-10|6457.52
#2025-02-11|6360.18
#2025-02-12|6493.77
#2025-02-13|6667.01
#2025-02-14|6604.10
#2025-02-17|6604.10
#2025-02-18|6478.46
#2025-02-19|6549.27
#2025-02-20|6384.98
#2025-02-21|5868.05
#2025-02-24|5939.26
#2025-02-25|5990.94
#2025-02-26|6058.85
#2025-02-27|5898.28
#2025-02-28|6050.34
#2025-03-03|5955.37
#2025-03-04|5906.36
#2025-03-05|5875.67
#2025-03-06|5676.49
#2025-03-07|5664.98
#2025-03-10|5452.42
#2025-03-11|5481.16
#2025-03-12|5684.01
#2025-03-13|5482.21
#2025-03-14|5618.12
#2025-03-17|5712.62
#2025-03-18|5585.53
#2025-03-19|5734.05
#2025-03-20|5647.83
#2025-03-21|5752.01
#2025-03-24|5818.39
#2025-03-25|5863.06
#2025-03-26|5939.25
#2025-03-27|5945.73
#2025-03-28|5968.30
#2025-03-31|6072.64
#2025-04-01|6167.56
#2025-04-02|6241.36
#2025-04-03|6163.17
#2025-04-04|5829.04
#2025-04-07|5801.41
#2025-04-08|5745.35
#2025-04-09|6063.90
#2025-04-10|6024.29
#2025-04-11|6139.70
#2025-04-14|6223.26
#2025-04-15|6139.21
#2025-04-16|6153.65
#2025-04-17|6222.07
#2025-04-18|6222.07
#2025-04-21|6186.95
#2025-04-22|6325.45
#2025-04-23|6348.76
#2025-04-24|6345.33
#2025-04-25|6315.91
#2025-04-28|6356.35
#2025-04-29|6453.09
#2025-04-30|6440.21
#2025-05-01|6425.63
#2025-05-02|6481.32
#2025-05-05|6489.67
#2025-05-06|6446.56
#2025-05-07|6474.10
#2025-05-08|6337.35
#2025-05-09|6354.45
#2025-05-12|6282.45
#2025-05-13|6247.69
#2025-05-14|6232.93
#2025-05-15|6343.90
#2025-05-16|6502.25
#2025-05-19|6484.00
#2025-05-20|6491.08
#2025-05-21|6373.40
#2025-05-22|6284.90
#2025-05-23|6339.69
#2025-05-26|6339.69
#2025-05-27|6385.29
#2025-05-28|6484.52
#2025-05-29|6434.72
#2025-05-30|6493.63
#2025-06-02|6567.98
#2025-06-03|6484.29
#2025-06-04|6454.90
#2025-06-05|6415.92
#2025-06-06|6421.86
#2025-06-09|6347.34
#2025-06-10|6531.28
#2025-06-11|6539.38
#2025-06-12|6558.52
#2025-06-13|6537.04
#2025-06-16|6603.37
#2025-06-17|6572.63
#2025-06-18|6560.13
#2025-06-19|6560.13
#2025-06-20|6622.73
#2025-06-23|6797.87
#2025-06-24|6691.68
#2025-06-25|6604.59
#2025-06-26|6552.85
#2025-06-27|6604.84
#2025-06-30|6668.93
#2025-07-01|6660.13
#2025-07-02|6649.26
#2025-07-03|6714.70
#2025-07-04|6714.70
#2025-07-07|6819.96
#2025-07-08|6654.13
#2025-07-09|6746.56
#2025-07-10|6742.10
#2025-07-11|6780.59
#2025-07-14|6905.66
#2025-07-15|6818.88
#2025-07-16|6877.28
#2025-07-17|6869.76
#2025-07-18|6802.78
#2025-07-21|6829.75
#2025-07-22|6868.28
#2025-07-23|6866.70
#2025-07-24|6853.67
#2025-07-25|6808.33
#2025-07-28|6774.33
#2025-07-29|6738.06
#2025-07-30|6784.96
#2025-07-31|6645.58
#2025-08-01|6708.50
#2025-08-04|6683.40
#2025-08-05|6563.04
#2025-08-06|6629.71
#2025-08-07|6631.49
#2025-08-08|6582.30
#2025-08-11|6555.44
#2025-08-12|6581.44
#2025-08-13|6560.60
#2025-08-14|6483.16
#2025-08-15|6478.26
#2025-08-18|6468.79
#2025-08-19|6531.78
#2025-08-20|6636.78
#2025-08-21|6558.58
#2025-08-22|6530.09
#2025-08-25|6491.33
#2025-08-26|6455.24
#2025-08-27|6477.90
#2025-08-28|6409.89
#2025-08-29|6406.08
#2025-09-01|6406.08
#2025-09-02|6442.01
#2025-09-03|6428.94
#2025-09-04|6454.74
#2025-09-05|6476.65
#2025-09-08|6563.98
#2025-09-09|6588.76
#2025-09-10|6541.69
#2025-09-11|6697.52
#2025-09-12|6670.83
#2025-09-15|6548.44
#2025-09-16|6549.11
#2025-09-17|6544.66
#2025-09-18|6468.09
#2025-09-19|6402.68
#2025-09-22|6355.08
#2025-09-23|6379.51
#2025-09-24|6323.79
#2025-09-25|6217.10
#2025-09-26|6244.02
#2025-09-29|6297.08
#2025-09-30|6308.66
#2025-10-01|6227.78
#2025-10-02|6217.14
#2025-10-03|6256.73
#2025-10-06|6123.59
#2025-10-07|6125.67
#2025-10-08|6139.45
#2025-10-09|6126.17
#2025-10-10|6117.03
#2025-10-13|6212.03
#2025-10-14|6391.60
#2025-10-15|6439.74
#2025-10-16|6353.97
#2025-10-17|6416.26
#2025-10-20|6387.97
#2025-10-21|6286.05
#2025-10-22|6262.50
#2025-10-23|6195.64
#2025-10-24|6115.21
#2025-10-27|6144.82
#2025-10-28|6117.62
#2025-10-29|6039.81
#2025-10-30|5623.13
#2025-10-31|5603.64
#2025-11-03|5678.44
#2025-11-04|5688.85
#2025-11-05|5644.63
#2025-11-06|5601.55
#2025-11-07|5729.12
#2025-11-10|5697.14
#2025-11-11|5722.58
#2025-11-12|5750.02
#2025-11-13|5739.80
#2025-11-14|5755.79
#2025-11-17|5737.81
#2025-11-18|5785.42
#2025-11-19|5809.07
#2025-11-20|5757.06
#2025-11-21|5856.17
#2025-11-24|5700.41
#2025-11-25|5887.31
#2025-11-26|5941.94
#2025-11-27|5941.94
#2025-11-28|5967.82
#2025-12-01|5950.59
#2025-12-02|5897.78
#2025-12-03|5828.99
#2025-12-04|5858.81
#2025-12-05|5836.84
#2025-12-08|5819.57
#2025-12-09|5824.51
#2025-12-10|5646.97
#2025-12-11|5701.63
#2025-12-12|5670.48
#2025-12-15|5731.77
#2025-12-16|5748.56
#2025-12-17|5795.56
#2025-12-18|5696.13
#2025-12-19|5763.30
#2025-12-22|5824.60
#2025-12-23|5732.57
#2025-12-24|5775.63
#2025-12-25|5775.63
#2025-12-26|5787.09
#2025-12-29|5779.83
#2025-12-30|5729.85
#2025-12-31|5674.76
#2026-01-01|5674.76
#2026-01-02|5682.18
#2026-01-05|5708.36
#2026-01-06|5655.22
#2026-01-07|5598.55
#2026-01-08|5750.24
#2026-01-09|5823.84
#2026-01-12|5943.70
#2026-01-13|5964.71
#2026-01-14|6078.54
#2026-01-15|6199.10
#2026-01-16|6186.62
#2026-01-19|6186.62
#2026-01-20|6063.93
#2026-01-21|5988.78
#2026-01-22|5932.10
#2026-01-23|5953.72
#2026-01-26|5941.96
#2026-01-27|5952.47
#2026-01-28|5936.04
#2026-01-29|5930.65
#2026-01-30|5873.34
#2026-02-02|5947.01
#2026-02-03|6063.19
#2026-02-04|6015.70
#2026-02-05|6007.52
#2026-02-06|6133.70
#2026-02-09|6071.28
#2026-02-10|5989.81
#2026-02-11|5978.99
#2026-02-12|6198.16
#2026-02-13|6251.96
#2026-02-16|6251.96
#2026-02-17|6217.69
#2026-02-18|6187.55
#2026-02-19|6194.53
#2026-02-20|6208.60
#2026-02-23|6274.71
#2026-02-24|6379.52
#2026-02-25|6261.09
#2026-02-26|6347.32
#2026-02-27|6359.87
#2026-03-02|6340.61
#2026-03-03|6283.36
#2026-03-04|6253.99
#2026-03-05|6196.13
#2026-03-06|6189.66
#2026-03-09|6142.90
#2026-03-10|6203.20
#2026-03-11|6170.78
#2026-03-12|6171.64
#2026-03-13|6182.38
#2026-03-16|6215.10
#2026-03-17|6311.17
#2026-03-18|6197.52
#2026-03-19|6168.37
#2026-03-20|6067.56
#2026-03-23|6194.59
#2026-03-24|6258.32
#2026-03-25|6416.76
#2026-03-26|6421.06
#2026-03-27|6396.37
#2026-03-30|6382.83
#2026-03-31|6518.27
#2026-04-01|6543.25
#2026-04-02|6597.84
#2026-04-03|6597.84
#2026-04-06|6686.29
#2026-04-07|6624.08
#2026-04-08|6762.28