Table Data - Nasdaq US Mid Cap Food Retailers and Wholesalers Net Total Return Index
| Title | Nasdaq US Mid Cap Food Retailers and Wholesalers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM45201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-03-16 |
| Last Updated | 2026-03-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSM45201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1013.10 |
| 2012-12-07 | 1017.50 |
| 2012-12-10 | 1011.47 |
| 2012-12-11 | 1017.96 |
| 2012-12-12 | 1020.28 |
| 2012-12-13 | 1011.08 |
| 2012-12-14 | 1001.33 |
| 2012-12-17 | 1020.43 |
| 2012-12-18 | 1048.69 |
| 2012-12-19 | 1042.64 |
| 2012-12-20 | 1041.80 |
| 2012-12-21 | 1032.82 |
| 2012-12-24 | 1025.86 |
| 2012-12-25 | . |
| 2012-12-26 | 1013.01 |
| 2012-12-27 | 1012.16 |
| 2012-12-28 | 1007.05 |
| 2012-12-31 | 1024.84 |
| 2013-01-01 | . |
| 2013-01-02 | 1033.07 |
| 2013-01-03 | 1026.42 |
| 2013-01-04 | 1035.12 |
| 2013-01-07 | 1012.56 |
| 2013-01-08 | 1000.40 |
| 2013-01-09 | 1007.31 |
| 2013-01-10 | 1016.77 |
| 2013-01-11 | 1023.26 |
| 2013-01-14 | 1021.29 |
| 2013-01-15 | 1037.07 |
| 2013-01-16 | 1039.43 |
| 2013-01-17 | 1052.30 |
| 2013-01-18 | 1059.41 |
| 2013-01-21 | . |
| 2013-01-22 | 1063.98 |
| 2013-01-23 | 1079.44 |
| 2013-01-24 | 1056.26 |
| 2013-01-25 | 1067.93 |
| 2013-01-28 | 1071.27 |
| 2013-01-29 | 1064.45 |
| 2013-01-30 | 1055.92 |
| 2013-01-31 | 1072.78 |
| 2013-02-01 | 1057.67 |
| 2013-02-04 | 1058.73 |
| 2013-02-05 | 1069.59 |
| 2013-02-06 | 1072.45 |
| 2013-02-07 | 1093.34 |
| 2013-02-08 | 1098.14 |
| 2013-02-11 | 1094.15 |
| 2013-02-12 | 1097.36 |
| 2013-02-13 | 1112.78 |
| 2013-02-14 | 1125.59 |
| 2013-02-15 | 1125.51 |
| 2013-02-18 | . |
| 2013-02-19 | 1145.55 |
| 2013-02-20 | 1129.64 |
| 2013-02-21 | 1180.50 |
| 2013-02-22 | 1180.89 |
| 2013-02-25 | 1163.74 |
| 2013-02-26 | 1162.90 |
| 2013-02-27 | 1172.39 |
| 2013-02-28 | 1177.20 |
| 2013-03-01 | 1179.18 |
| 2013-03-04 | 1161.78 |
| 2013-03-05 | 1173.21 |
| 2013-03-06 | 1151.32 |
| 2013-03-07 | 1145.30 |
| 2013-03-08 | 1147.37 |
| 2013-03-11 | 1139.73 |
| 2013-03-12 | 1139.72 |
| 2013-03-13 | 1151.96 |
| 2013-03-14 | 1164.33 |
| 2013-03-15 | 1177.90 |
| 2013-03-18 | 1164.73 |
| 2013-03-19 | 1152.19 |
| 2013-03-20 | 1165.44 |
| 2013-03-21 | 1160.59 |
| 2013-03-22 | 1174.78 |
| 2013-03-25 | 1175.46 |
| 2013-03-26 | 1186.97 |
| 2013-03-27 | 1193.18 |
| 2013-03-28 | 1197.81 |
| 2013-03-29 | . |
| 2013-04-01 | 1175.41 |
| 2013-04-02 | 1183.12 |
| 2013-04-03 | 1172.61 |
| 2013-04-04 | 1174.19 |
| 2013-04-05 | 1168.45 |
| 2013-04-08 | 1183.83 |
| 2013-04-09 | 1197.76 |
| 2013-04-10 | 1227.53 |
| 2013-04-11 | 1256.54 |
| 2013-04-12 | 1255.37 |
| 2013-04-15 | 1230.91 |
| 2013-04-16 | 1248.03 |
| 2013-04-17 | 1230.87 |
| 2013-04-18 | 1228.28 |
| 2013-04-19 | 1228.94 |
| 2013-04-22 | 1244.10 |
| 2013-04-23 | 1265.45 |
| 2013-04-24 | 1284.61 |
| 2013-04-25 | 1193.29 |
| 2013-04-26 | 1184.67 |
| 2013-04-29 | 1196.25 |
| 2013-04-30 | 1170.13 |
| 2013-05-01 | 1159.07 |
| 2013-05-02 | 1184.38 |
| 2013-05-03 | 1198.99 |
| 2013-05-06 | 1196.19 |
| 2013-05-07 | 1210.96 |
| 2013-05-08 | 1226.93 |
| 2013-05-09 | 1224.50 |
| 2013-05-10 | 1234.95 |
| 2013-05-13 | 1236.22 |
| 2013-05-14 | 1253.82 |
| 2013-05-15 | 1256.94 |
| 2013-05-16 | 1244.42 |
| 2013-05-17 | 1250.89 |
| 2013-05-20 | 1230.53 |
| 2013-05-21 | 1235.59 |
| 2013-05-22 | 1213.04 |
| 2013-05-23 | 1211.59 |
| 2013-05-24 | 1209.90 |
| 2013-05-27 | . |
| 2013-05-28 | 1219.15 |
| 2013-05-29 | 1205.67 |
| 2013-05-30 | 1207.81 |
| 2013-05-31 | 1191.17 |
| 2013-06-03 | 1189.78 |
| 2013-06-04 | 1176.61 |
| 2013-06-05 | 1160.52 |
| 2013-06-06 | 1166.47 |
| 2013-06-07 | 1177.82 |
| 2013-06-10 | 1192.52 |
| 2013-06-11 | 1202.53 |
| 2013-06-12 | 1196.11 |
| 2013-06-13 | 1249.02 |
| 2013-06-14 | 1232.89 |
| 2013-06-17 | 1244.06 |
| 2013-06-18 | 1251.21 |
| 2013-06-19 | 1237.16 |
| 2013-06-20 | 1210.81 |
| 2013-06-21 | 1205.15 |
| 2013-06-24 | 1194.68 |
| 2013-06-25 | 1210.30 |
| 2013-06-26 | 1226.86 |
| 2013-06-27 | 1221.69 |
| 2013-06-28 | 1207.04 |
| 2013-07-01 | 1211.58 |
| 2013-07-02 | 1225.55 |
| 2013-07-03 | 1226.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1247.93 |
| 2013-07-08 | 1251.46 |
| 2013-07-09 | 1272.33 |
| 2013-07-10 | 1267.10 |
| 2013-07-11 | 1288.09 |
| 2013-07-12 | 1272.73 |
| 2013-07-15 | 1283.67 |
| 2013-07-16 | 1284.23 |
| 2013-07-17 | 1282.13 |
| 2013-07-18 | 1318.80 |
| 2013-07-19 | 1315.10 |
| 2013-07-22 | 1312.49 |
| 2013-07-23 | 1297.34 |
| 2013-07-24 | 1290.35 |
| 2013-07-25 | 1344.31 |
| 2013-07-26 | 1363.47 |
| 2013-07-29 | 1365.52 |
| 2013-07-30 | 1350.98 |
| 2013-07-31 | 1359.01 |
| 2013-08-01 | 1365.87 |
| 2013-08-02 | 1372.59 |
| 2013-08-05 | 1366.55 |
| 2013-08-06 | 1357.20 |
| 2013-08-07 | 1340.27 |
| 2013-08-08 | 1343.35 |
| 2013-08-09 | 1351.53 |
| 2013-08-12 | 1361.77 |
| 2013-08-13 | 1379.75 |
| 2013-08-14 | 1375.85 |
| 2013-08-15 | 1380.48 |
| 2013-08-16 | 1378.75 |
| 2013-08-19 | 1376.12 |
| 2013-08-20 | 1372.16 |
| 2013-08-21 | 1353.33 |
| 2013-08-22 | 1376.01 |
| 2013-08-23 | 1377.50 |
| 2013-08-26 | 1368.12 |
| 2013-08-27 | 1349.11 |
| 2013-08-28 | 1349.58 |
| 2013-08-29 | 1362.94 |
| 2013-08-30 | 1351.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1349.05 |
| 2013-09-04 | 1352.76 |
| 2013-09-05 | 1360.24 |
| 2013-09-06 | 1365.47 |
| 2013-09-09 | 1379.22 |
| 2013-09-10 | 1387.67 |
| 2013-09-11 | 1395.85 |
| 2013-09-12 | 1386.78 |
| 2013-09-13 | 1454.15 |
| 2013-09-16 | 1459.15 |
| 2013-09-17 | 1525.63 |
| 2013-09-18 | 1537.13 |
| 2013-09-19 | 1529.45 |
| 2013-09-20 | 1535.31 |
| 2013-09-23 | 1544.91 |
| 2013-09-24 | 1557.65 |
| 2013-09-25 | 1550.05 |
| 2013-09-26 | 1569.36 |
| 2013-09-27 | 1563.69 |
| 2013-09-30 | 1562.36 |
| 2013-10-01 | 1575.72 |
| 2013-10-02 | 1566.22 |
| 2013-10-03 | 1548.85 |
| 2013-10-04 | 1557.20 |
| 2013-10-07 | 1544.38 |
| 2013-10-08 | 1517.34 |
| 2013-10-09 | 1511.61 |
| 2013-10-10 | 1549.26 |
| 2013-10-11 | 1611.91 |
| 2013-10-14 | 1600.43 |
| 2013-10-15 | 1581.60 |
| 2013-10-16 | 1603.91 |
| 2013-10-17 | 1614.35 |
| 2013-10-18 | 1625.50 |
| 2013-10-21 | 1619.74 |
| 2013-10-22 | 1623.47 |
| 2013-10-23 | 1690.34 |
| 2013-10-24 | 1700.23 |
| 2013-10-25 | 1739.30 |
| 2013-10-28 | 1731.11 |
| 2013-10-29 | 1715.05 |
| 2013-10-30 | 1699.03 |
| 2013-10-31 | 1688.94 |
| 2013-11-01 | 1696.06 |
| 2013-11-04 | 1698.11 |
| 2013-11-05 | 1708.87 |
| 2013-11-06 | 1678.30 |
| 2013-11-07 | 1644.07 |
| 2013-11-08 | 1631.20 |
| 2013-11-11 | 1638.41 |
| 2013-11-12 | 1666.46 |
| 2013-11-13 | 1677.42 |
| 2013-11-14 | 1681.65 |
| 2013-11-15 | 1685.36 |
| 2013-11-18 | 1644.81 |
| 2013-11-19 | 1642.92 |
| 2013-11-20 | 1626.67 |
| 2013-11-21 | 1652.41 |
| 2013-11-22 | 1667.27 |
| 2013-11-25 | 1658.22 |
| 2013-11-26 | 1667.88 |
| 2013-11-27 | 1699.00 |
| 2013-11-28 | . |
| 2013-11-29 | 1692.75 |
| 2013-12-02 | 1676.21 |
| 2013-12-03 | 1683.75 |
| 2013-12-04 | 1666.86 |
| 2013-12-05 | 1625.20 |
| 2013-12-06 | 1647.04 |
| 2013-12-09 | 1627.41 |
| 2013-12-10 | 1628.95 |
| 2013-12-11 | 1631.77 |
| 2013-12-12 | 1634.95 |
| 2013-12-13 | 1640.91 |
| 2013-12-16 | 1629.33 |
| 2013-12-17 | 1628.60 |
| 2013-12-18 | 1651.57 |
| 2013-12-19 | 1651.58 |
| 2013-12-20 | 1653.24 |
| 2013-12-23 | 1645.60 |
| 2013-12-24 | 1655.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1654.69 |
| 2013-12-27 | 1647.34 |
| 2013-12-30 | 1654.78 |
| 2013-12-31 | 1651.91 |
| 2014-01-01 | . |
| 2014-01-02 | 1639.48 |
| 2014-01-03 | 1626.95 |
| 2014-01-06 | 1601.42 |
| 2014-01-07 | 1622.93 |
| 2014-01-08 | 1635.19 |
| 2014-01-09 | 1604.68 |
| 2014-01-10 | 1600.06 |
| 2014-01-13 | 1570.71 |
| 2014-01-14 | 1601.14 |
| 2014-01-15 | 1603.36 |
| 2014-01-16 | 1587.03 |
| 2014-01-17 | 1575.13 |
| 2014-01-20 | . |
| 2014-01-21 | 1568.14 |
| 2014-01-22 | 1569.96 |
| 2014-01-23 | 1544.75 |
| 2014-01-24 | 1528.62 |
| 2014-01-27 | 1520.94 |
| 2014-01-28 | 1527.10 |
| 2014-01-29 | 1504.83 |
| 2014-01-30 | 1508.67 |
| 2014-01-31 | 1516.16 |
| 2014-02-03 | 1459.14 |
| 2014-02-04 | 1487.93 |
| 2014-02-05 | 1476.36 |
| 2014-02-06 | 1503.43 |
| 2014-02-07 | 1515.28 |
| 2014-02-10 | 1532.06 |
| 2014-02-11 | 1567.73 |
| 2014-02-12 | 1563.86 |
| 2014-02-13 | 1576.78 |
| 2014-02-14 | 1518.03 |
| 2014-02-17 | . |
| 2014-02-18 | 1528.81 |
| 2014-02-19 | 1539.94 |
| 2014-02-20 | 1563.29 |
| 2014-02-21 | 1613.71 |
| 2014-02-24 | 1619.16 |
| 2014-02-25 | 1640.39 |
| 2014-02-26 | 1638.10 |
| 2014-02-27 | 1639.06 |
| 2014-02-28 | 1637.59 |
| 2014-03-03 | 1658.51 |
| 2014-03-04 | 1689.81 |
| 2014-03-05 | 1712.40 |
| 2014-03-06 | 1706.90 |
| 2014-03-07 | 1692.16 |
| 2014-03-10 | 1702.17 |
| 2014-03-11 | 1691.33 |
| 2014-03-12 | 1691.62 |
| 2014-03-13 | 1668.64 |
| 2014-03-14 | 1668.52 |
| 2014-03-17 | 1654.00 |
| 2014-03-18 | 1649.09 |
| 2014-03-19 | 1643.12 |
| 2014-03-20 | 1633.94 |
| 2014-03-21 | 1630.24 |
| 2014-03-24 | 1615.17 |
| 2014-03-25 | 1611.76 |
| 2014-03-26 | 1596.84 |
| 2014-03-27 | 1581.21 |
| 2014-03-28 | 1602.25 |
| 2014-03-31 | 1597.58 |
| 2014-04-01 | 1637.61 |
| 2014-04-02 | 1654.64 |
| 2014-04-03 | 1657.37 |
| 2014-04-04 | 1630.70 |
| 2014-04-07 | 1609.41 |
| 2014-04-08 | 1618.24 |
| 2014-04-09 | 1628.78 |
| 2014-04-10 | 1597.05 |
| 2014-04-11 | 1588.87 |
| 2014-04-14 | 1591.67 |
| 2014-04-15 | 1594.01 |
| 2014-04-16 | 1603.68 |
| 2014-04-17 | 1605.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1616.25 |
| 2014-04-22 | 1625.77 |
| 2014-04-23 | 1608.41 |
| 2014-04-24 | 1595.28 |
| 2014-04-25 | 1580.16 |
| 2014-04-28 | 1577.21 |
| 2014-04-29 | 1582.77 |
| 2014-04-30 | 1587.60 |
| 2014-05-01 | 1588.59 |
| 2014-05-02 | 1579.19 |
| 2014-05-05 | 1569.83 |
| 2014-05-06 | 1560.86 |
| 2014-05-07 | 1488.88 |
| 2014-05-08 | 1473.87 |
| 2014-05-09 | 1483.53 |
| 2014-05-12 | 1501.69 |
| 2014-05-13 | 1504.17 |
| 2014-05-14 | 1500.55 |
| 2014-05-15 | 1496.29 |
| 2014-05-16 | 1508.84 |
| 2014-05-19 | 1502.39 |
| 2014-05-20 | 1487.36 |
| 2014-05-21 | 1487.80 |
| 2014-05-22 | 1490.88 |
| 2014-05-23 | 1490.55 |
| 2014-05-26 | . |
| 2014-05-27 | 1495.01 |
| 2014-05-28 | 1489.20 |
| 2014-05-29 | 1489.30 |
| 2014-05-30 | 1492.65 |
| 2014-06-02 | 1487.25 |
| 2014-06-03 | 1485.81 |
| 2014-06-04 | 1497.73 |
| 2014-06-05 | 1508.11 |
| 2014-06-06 | 1518.24 |
| 2014-06-09 | 1516.83 |
| 2014-06-10 | 1513.76 |
| 2014-06-11 | 1494.20 |
| 2014-06-12 | 1499.39 |
| 2014-06-13 | 1482.84 |
| 2014-06-16 | 1487.43 |
| 2014-06-17 | 1497.85 |
| 2014-06-18 | 1510.42 |
| 2014-06-19 | 1507.40 |
| 2014-06-20 | 1498.19 |
| 2014-06-23 | 1501.08 |
| 2014-06-24 | 1491.36 |
| 2014-06-25 | 1516.05 |
| 2014-06-26 | 1513.51 |
| 2014-06-27 | 1513.12 |
| 2014-06-30 | 1517.64 |
| 2014-07-01 | 1521.81 |
| 2014-07-02 | 1515.35 |
| 2014-07-03 | 1522.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1517.97 |
| 2014-07-08 | 1517.40 |
| 2014-07-09 | 1521.26 |
| 2014-07-10 | 1509.47 |
| 2014-07-11 | 1514.13 |
| 2014-07-14 | 1510.47 |
| 2014-07-15 | 1509.71 |
| 2014-07-16 | 1513.93 |
| 2014-07-17 | 1510.67 |
| 2014-07-18 | 1512.25 |
| 2014-07-21 | 1510.74 |
| 2014-07-22 | 1513.97 |
| 2014-07-23 | 1506.13 |
| 2014-07-24 | 1510.54 |
| 2014-07-25 | 1491.18 |
| 2014-07-28 | 1470.70 |
| 2014-07-29 | 1483.20 |
| 2014-07-30 | 1491.74 |
| 2014-07-31 | 1470.98 |
| 2014-08-01 | 1470.64 |
| 2014-08-04 | 1487.07 |
| 2014-08-05 | 1489.18 |
| 2014-08-06 | 1491.60 |
| 2014-08-07 | 1481.22 |
| 2014-08-08 | 1501.26 |
| 2014-08-11 | 1542.95 |
| 2014-08-12 | 1498.04 |
| 2014-08-13 | 1509.03 |
| 2014-08-14 | 1530.43 |
| 2014-08-15 | 1511.58 |
| 2014-08-18 | 1532.62 |
| 2014-08-19 | 1548.62 |
| 2014-08-20 | 1554.88 |
| 2014-08-21 | 1544.60 |
| 2014-08-22 | 1569.25 |
| 2014-08-25 | 1568.27 |
| 2014-08-26 | 1581.14 |
| 2014-08-27 | 1586.34 |
| 2014-08-28 | 1583.76 |
| 2014-08-29 | 1585.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1590.87 |
| 2014-09-03 | 1591.61 |
| 2014-09-04 | 1596.38 |
| 2014-09-05 | 1616.41 |
| 2014-09-08 | 1615.77 |
| 2014-09-09 | 1601.95 |
| 2014-09-10 | 1591.63 |
| 2014-09-11 | 1600.08 |
| 2014-09-12 | 1605.15 |
| 2014-09-15 | 1587.82 |
| 2014-09-16 | 1588.30 |
| 2014-09-17 | 1596.05 |
| 2014-09-18 | 1635.65 |
| 2014-09-19 | 1642.14 |
| 2014-09-22 | 1602.52 |
| 2014-09-23 | 1588.29 |
| 2014-09-24 | 1587.51 |
| 2014-09-25 | 1563.23 |
| 2014-09-26 | 1567.13 |
| 2014-09-29 | 1550.69 |
| 2014-09-30 | 1545.53 |
| 2014-10-01 | 1511.52 |
| 2014-10-02 | 1543.99 |
| 2014-10-03 | 1550.90 |
| 2014-10-06 | 1550.52 |
| 2014-10-07 | 1520.78 |
| 2014-10-08 | 1550.69 |
| 2014-10-09 | 1529.24 |
| 2014-10-10 | 1494.97 |
| 2014-10-13 | 1473.21 |
| 2014-10-14 | 1516.70 |
| 2014-10-15 | 1549.87 |
| 2014-10-16 | 1559.88 |
| 2014-10-17 | 1542.16 |
| 2014-10-20 | 1579.21 |
| 2014-10-21 | 1603.45 |
| 2014-10-22 | 1583.92 |
| 2014-10-23 | 1575.94 |
| 2014-10-24 | 1565.89 |
| 2014-10-27 | 1552.49 |
| 2014-10-28 | 1588.32 |
| 2014-10-29 | 1581.17 |
| 2014-10-30 | 1649.72 |
| 2014-10-31 | 1636.12 |
| 2014-11-03 | 1643.01 |
| 2014-11-04 | 1669.45 |
| 2014-11-05 | 1678.62 |
| 2014-11-06 | 1701.34 |
| 2014-11-07 | 1732.86 |
| 2014-11-10 | 1736.86 |
| 2014-11-11 | 1709.32 |
| 2014-11-12 | 1738.36 |
| 2014-11-13 | 1730.71 |
| 2014-11-14 | 1733.08 |
| 2014-11-17 | 1729.95 |
| 2014-11-18 | 1750.59 |
| 2014-11-19 | 1750.96 |
| 2014-11-20 | 1776.32 |
| 2014-11-21 | 1777.42 |
| 2014-11-24 | 1780.13 |
| 2014-11-25 | 1780.41 |
| 2014-11-26 | 1774.98 |
| 2014-11-27 | . |
| 2014-11-28 | 1775.75 |
| 2014-12-01 | 1766.78 |
| 2014-12-02 | 1762.77 |
| 2014-12-03 | 1742.51 |
| 2014-12-04 | 1746.29 |
| 2014-12-05 | 1716.44 |
| 2014-12-08 | 1713.74 |
| 2014-12-09 | 1725.89 |
| 2014-12-10 | 1702.83 |
| 2014-12-11 | 1732.71 |
| 2014-12-12 | 1734.15 |
| 2014-12-15 | 1735.41 |
| 2014-12-16 | 1749.15 |
| 2014-12-17 | 1793.70 |
| 2014-12-18 | 1807.31 |
| 2014-12-19 | 1805.71 |
| 2014-12-22 | 1822.91 |
| 2014-12-23 | 1842.80 |
| 2014-12-24 | 1838.54 |
| 2014-12-25 | . |
| 2014-12-26 | 1843.96 |
| 2014-12-29 | 1852.21 |
| 2014-12-30 | 1859.29 |
| 2014-12-31 | 1875.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1858.02 |
| 2015-01-05 | 1827.16 |
| 2015-01-06 | 1815.16 |
| 2015-01-07 | 1854.65 |
| 2015-01-08 | 1866.93 |
| 2015-01-09 | 1854.27 |
| 2015-01-12 | 1865.58 |
| 2015-01-13 | 1861.34 |
| 2015-01-14 | 1853.82 |
| 2015-01-15 | 1807.71 |
| 2015-01-16 | 1832.96 |
| 2015-01-19 | . |
| 2015-01-20 | 1834.45 |
| 2015-01-21 | 1890.80 |
| 2015-01-22 | 1895.31 |
| 2015-01-23 | 1932.69 |
| 2015-01-26 | 1937.79 |
| 2015-01-27 | 1928.08 |
| 2015-01-28 | 1900.39 |
| 2015-01-29 | 1913.89 |
| 2015-01-30 | 1886.81 |
| 2015-02-02 | 1888.38 |
| 2015-02-03 | 1883.60 |
| 2015-02-04 | 1887.28 |
| 2015-02-05 | 1887.23 |
| 2015-02-06 | 1898.85 |
| 2015-02-09 | 1880.34 |
| 2015-02-10 | 1902.71 |
| 2015-02-11 | 1900.62 |
| 2015-02-12 | 2001.24 |
| 2015-02-13 | 2005.62 |
| 2015-02-16 | . |
| 2015-02-17 | 2003.46 |
| 2015-02-18 | 2009.14 |
| 2015-02-19 | 1992.00 |
| 2015-02-20 | 1991.80 |
| 2015-02-23 | 1993.44 |
| 2015-02-24 | 1981.90 |
| 2015-02-25 | 1997.39 |
| 2015-02-26 | 1976.00 |
| 2015-02-27 | 1987.36 |
| 2015-03-02 | 1976.33 |
| 2015-03-03 | 1955.35 |
| 2015-03-04 | 1935.37 |
| 2015-03-05 | 1946.65 |
| 2015-03-06 | 1940.76 |
| 2015-03-09 | 1961.42 |
| 2015-03-10 | 1841.55 |
| 2015-03-11 | 1845.27 |
| 2015-03-12 | 1873.26 |
| 2015-03-13 | 1859.59 |
| 2015-03-16 | 1858.12 |
| 2015-03-17 | 1865.79 |
| 2015-03-18 | 1862.34 |
| 2015-03-19 | 1845.58 |
| 2015-03-20 | 1863.84 |
| 2015-03-23 | 1844.38 |
| 2015-03-24 | 1845.56 |
| 2015-03-25 | 1820.70 |
| 2015-03-26 | 1816.93 |
| 2015-03-27 | 1840.23 |
| 2015-03-30 | 1894.85 |
| 2015-03-31 | 1920.11 |
| 2015-04-01 | 1900.19 |
| 2015-04-02 | 1914.48 |
| 2015-04-03 | . |
| 2015-04-06 | 1914.25 |
| 2015-04-07 | 1887.58 |
| 2015-04-08 | 1883.48 |
| 2015-04-09 | 1867.09 |
| 2015-04-10 | 1885.93 |
| 2015-04-13 | 1871.83 |
| 2015-04-14 | 1852.53 |
| 2015-04-15 | 1830.93 |
| 2015-04-16 | 1819.64 |
| 2015-04-17 | 1795.32 |
| 2015-04-20 | 1799.19 |
| 2015-04-21 | 1816.32 |
| 2015-04-22 | 1824.95 |
| 2015-04-23 | 1821.91 |
| 2015-04-24 | 1825.63 |
| 2015-04-27 | 1802.16 |
| 2015-04-28 | 1816.32 |
| 2015-04-29 | 1778.95 |
| 2015-04-30 | 1717.01 |
| 2015-05-01 | 1725.16 |
| 2015-05-04 | 1728.60 |
| 2015-05-05 | 1717.52 |
| 2015-05-06 | 1713.37 |
| 2015-05-07 | 1694.22 |
| 2015-05-08 | 1642.45 |
| 2015-05-11 | 1651.13 |
| 2015-05-12 | 1671.89 |
| 2015-05-13 | 1687.87 |
| 2015-05-14 | 1697.19 |
| 2015-05-15 | 1743.23 |
| 2015-05-18 | 1747.09 |
| 2015-05-19 | 1739.55 |
| 2015-05-20 | 1740.13 |
| 2015-05-21 | 1751.10 |
| 2015-05-22 | 1761.85 |
| 2015-05-25 | . |
| 2015-05-26 | 1731.21 |
| 2015-05-27 | 1728.80 |
| 2015-05-28 | 1717.20 |
| 2015-05-29 | 1717.78 |
| 2015-06-01 | 1727.81 |
| 2015-06-02 | 1716.14 |
| 2015-06-03 | 1712.21 |
| 2015-06-04 | 1704.39 |
| 2015-06-05 | 1690.69 |
| 2015-06-08 | 1655.16 |
| 2015-06-09 | 1661.22 |
| 2015-06-10 | 1704.86 |
| 2015-06-11 | 1695.87 |
| 2015-06-12 | 1694.36 |
| 2015-06-15 | 1699.84 |
| 2015-06-16 | 1702.06 |
| 2015-06-17 | 1697.61 |
| 2015-06-18 | 1717.98 |
| 2015-06-19 | 1723.27 |
| 2015-06-22 | 1724.03 |
| 2015-06-23 | 1721.32 |
| 2015-06-24 | 1719.86 |
| 2015-06-25 | 1719.94 |
| 2015-06-26 | 1720.81 |
| 2015-06-29 | 1678.06 |
| 2015-06-30 | 1686.78 |
| 2015-07-01 | 1686.34 |
| 2015-07-02 | 1673.94 |
| 2015-07-03 | . |
| 2015-07-06 | 1674.15 |
| 2015-07-07 | 1698.62 |
| 2015-07-08 | 1679.80 |
| 2015-07-09 | 1680.28 |
| 2015-07-10 | 1686.76 |
| 2015-07-13 | 1703.15 |
| 2015-07-14 | 1700.11 |
| 2015-07-15 | 1694.42 |
| 2015-07-16 | 1713.25 |
| 2015-07-17 | 1685.33 |
| 2015-07-20 | 1683.44 |
| 2015-07-21 | 1617.83 |
| 2015-07-22 | 1601.09 |
| 2015-07-23 | 1572.04 |
| 2015-07-24 | 1564.06 |
| 2015-07-27 | 1527.96 |
| 2015-07-28 | 1537.67 |
| 2015-07-29 | 1560.90 |
| 2015-07-30 | 1598.40 |
| 2015-07-31 | 1627.59 |
| 2015-08-03 | 1621.10 |
| 2015-08-04 | 1649.02 |
| 2015-08-05 | 1652.90 |
| 2015-08-06 | 1628.11 |
| 2015-08-07 | 1567.69 |
| 2015-08-10 | 1582.20 |
| 2015-08-11 | 1579.33 |
| 2015-08-12 | 1585.52 |
| 2015-08-13 | 1580.86 |
| 2015-08-14 | 1598.53 |
| 2015-08-17 | 1609.31 |
| 2015-08-18 | 1601.47 |
| 2015-08-19 | 1587.89 |
| 2015-08-20 | 1586.27 |
| 2015-08-21 | 1536.56 |
| 2015-08-24 | 1508.88 |
| 2015-08-25 | 1506.59 |
| 2015-08-26 | 1537.05 |
| 2015-08-27 | 1562.49 |
| 2015-08-28 | 1557.81 |
| 2015-08-31 | 1559.81 |
| 2015-09-01 | 1533.04 |
| 2015-09-02 | 1545.05 |
| 2015-09-03 | 1557.37 |
| 2015-09-04 | 1560.94 |
| 2015-09-07 | . |
| 2015-09-08 | 1609.08 |
| 2015-09-09 | 1591.97 |
| 2015-09-10 | 1611.02 |
| 2015-09-11 | 1621.23 |
| 2015-09-14 | 1595.20 |
| 2015-09-15 | 1623.66 |
| 2015-09-16 | 1641.44 |
| 2015-09-17 | 1641.40 |
| 2015-09-18 | 1603.81 |
| 2015-09-21 | 1599.09 |
| 2015-09-22 | 1580.53 |
| 2015-09-23 | 1560.64 |
| 2015-09-24 | 1539.43 |
| 2015-09-25 | 1539.04 |
| 2015-09-28 | 1500.60 |
| 2015-09-29 | 1491.68 |
| 2015-09-30 | 1492.10 |
| 2015-10-01 | 1493.16 |
| 2015-10-02 | 1522.12 |
| 2015-10-05 | 1541.58 |
| 2015-10-06 | 1529.95 |
| 2015-10-07 | 1553.02 |
| 2015-10-08 | 1577.63 |
| 2015-10-09 | 1585.65 |
| 2015-10-12 | 1568.67 |
| 2015-10-13 | 1542.00 |
| 2015-10-14 | 1511.28 |
| 2015-10-15 | 1527.36 |
| 2015-10-16 | 1548.58 |
| 2015-10-19 | 1561.52 |
| 2015-10-20 | 1550.57 |
| 2015-10-21 | 1554.17 |
| 2015-10-22 | 1492.78 |
| 2015-10-23 | 1506.01 |
| 2015-10-26 | 1460.40 |
| 2015-10-27 | 1469.73 |
| 2015-10-28 | 1490.75 |
| 2015-10-29 | 1364.13 |
| 2015-10-30 | 1368.88 |
| 2015-11-02 | 1422.45 |
| 2015-11-03 | 1441.33 |
| 2015-11-04 | 1424.18 |
| 2015-11-05 | 1491.39 |
| 2015-11-06 | 1527.32 |
| 2015-11-09 | 1491.35 |
| 2015-11-10 | 1509.99 |
| 2015-11-11 | 1487.44 |
| 2015-11-12 | 1476.07 |
| 2015-11-13 | 1459.18 |
| 2015-11-16 | 1484.70 |
| 2015-11-17 | 1476.90 |
| 2015-11-18 | 1493.26 |
| 2015-11-19 | 1472.02 |
| 2015-11-20 | 1473.50 |
| 2015-11-23 | 1488.18 |
| 2015-11-24 | 1507.74 |
| 2015-11-25 | 1533.27 |
| 2015-11-26 | . |
| 2015-11-27 | 1530.68 |
| 2015-11-30 | 1505.51 |
| 2015-12-01 | 1533.02 |
| 2015-12-02 | 1533.27 |
| 2015-12-03 | 1544.17 |
| 2015-12-04 | 1561.72 |
| 2015-12-07 | 1569.71 |
| 2015-12-08 | 1587.06 |
| 2015-12-09 | 1601.99 |
| 2015-12-10 | 1614.90 |
| 2015-12-11 | 1599.82 |
| 2015-12-14 | 1608.03 |
| 2015-12-15 | 1595.06 |
| 2015-12-16 | 1603.18 |
| 2015-12-17 | 1595.64 |
| 2015-12-18 | 1547.50 |
| 2015-12-21 | 1553.62 |
| 2015-12-22 | 1580.75 |
| 2015-12-23 | 1598.70 |
| 2015-12-24 | 1599.38 |
| 2015-12-25 | . |
| 2015-12-28 | 1602.78 |
| 2015-12-29 | 1623.70 |
| 2015-12-30 | 1613.75 |
| 2015-12-31 | 1597.11 |
| 2016-01-01 | . |
| 2016-01-04 | 1576.87 |
| 2016-01-05 | 1591.75 |
| 2016-01-06 | 1578.70 |
| 2016-01-07 | 1578.21 |
| 2016-01-08 | 1563.21 |
| 2016-01-11 | 1545.45 |
| 2016-01-12 | 1585.08 |
| 2016-01-13 | 1514.71 |
| 2016-01-14 | 1484.85 |
| 2016-01-15 | 1427.50 |
| 2016-01-18 | . |
| 2016-01-19 | 1382.99 |
| 2016-01-20 | 1412.61 |
| 2016-01-21 | 1426.05 |
| 2016-01-22 | 1456.46 |
| 2016-01-25 | 1436.32 |
| 2016-01-26 | 1451.33 |
| 2016-01-27 | 1439.51 |
| 2016-01-28 | 1437.52 |
| 2016-01-29 | 1482.59 |
| 2016-02-01 | 1511.11 |
| 2016-02-02 | 1502.12 |
| 2016-02-03 | 1492.41 |
| 2016-02-04 | 1489.36 |
| 2016-02-05 | 1434.06 |
| 2016-02-08 | 1432.61 |
| 2016-02-09 | 1399.17 |
| 2016-02-10 | 1407.21 |
| 2016-02-11 | 1407.56 |
| 2016-02-12 | 1434.80 |
| 2016-02-15 | . |
| 2016-02-16 | 1480.98 |
| 2016-02-17 | 1443.07 |
| 2016-02-18 | 1434.73 |
| 2016-02-19 | 1438.26 |
| 2016-02-22 | 1445.83 |
| 2016-02-23 | 1457.96 |
| 2016-02-24 | 1475.20 |
| 2016-02-25 | 1530.60 |
| 2016-02-26 | 1521.99 |
| 2016-02-29 | 1527.64 |
| 2016-03-01 | 1536.37 |
| 2016-03-02 | 1546.55 |
| 2016-03-03 | 1531.37 |
| 2016-03-04 | 1535.00 |
| 2016-03-07 | 1517.61 |
| 2016-03-08 | 1505.91 |
| 2016-03-09 | 1517.27 |
| 2016-03-10 | 1508.29 |
| 2016-03-11 | 1526.51 |
| 2016-03-14 | 1530.18 |
| 2016-03-15 | 1532.64 |
| 2016-03-16 | 1547.25 |
| 2016-03-17 | 1564.03 |
| 2016-03-18 | 1605.68 |
| 2016-03-21 | 1594.03 |
| 2016-03-22 | 1614.01 |
| 2016-03-23 | 1571.91 |
| 2016-03-24 | 1581.58 |
| 2016-03-25 | . |
| 2016-03-28 | 1569.21 |
| 2016-03-29 | 1592.35 |
| 2016-03-30 | 1620.79 |
| 2016-03-31 | 1610.48 |
| 2016-04-01 | 1600.57 |
| 2016-04-04 | 1583.53 |
| 2016-04-05 | 1567.99 |
| 2016-04-06 | 1600.28 |
| 2016-04-07 | 1590.90 |
| 2016-04-08 | 1577.36 |
| 2016-04-11 | 1523.95 |
| 2016-04-12 | 1531.29 |
| 2016-04-13 | 1566.66 |
| 2016-04-14 | 1548.61 |
| 2016-04-15 | 1578.88 |
| 2016-04-18 | 1565.39 |
| 2016-04-19 | 1559.89 |
| 2016-04-20 | 1605.85 |
| 2016-04-21 | 1567.89 |
| 2016-04-22 | 1552.97 |
| 2016-04-25 | 1580.75 |
| 2016-04-26 | 1581.42 |
| 2016-04-27 | 1585.75 |
| 2016-04-28 | 1574.59 |
| 2016-04-29 | 1575.40 |
| 2016-05-02 | 1597.75 |
| 2016-05-03 | 1563.47 |
| 2016-05-04 | 1569.30 |
| 2016-05-05 | 1504.78 |
| 2016-05-06 | 1520.63 |
| 2016-05-09 | 1573.74 |
| 2016-05-10 | 1562.46 |
| 2016-05-11 | 1532.41 |
| 2016-05-12 | 1551.73 |
| 2016-05-13 | 1527.80 |
| 2016-05-16 | 1515.16 |
| 2016-05-17 | 1496.80 |
| 2016-05-18 | 1465.49 |
| 2016-05-19 | 1491.29 |
| 2016-05-20 | 1515.93 |
| 2016-05-23 | 1504.92 |
| 2016-05-24 | 1528.87 |
| 2016-05-25 | 1528.93 |
| 2016-05-26 | 1549.64 |
| 2016-05-27 | 1543.50 |
| 2016-05-30 | . |
| 2016-05-31 | 1542.73 |
| 2016-06-01 | 1583.65 |
| 2016-06-02 | 1577.97 |
| 2016-06-03 | 1568.13 |
| 2016-06-06 | 1550.50 |
| 2016-06-07 | 1521.56 |
| 2016-06-08 | 1516.54 |
| 2016-06-09 | 1513.18 |
| 2016-06-10 | 1501.86 |
| 2016-06-13 | 1482.93 |
| 2016-06-14 | 1466.04 |
| 2016-06-15 | 1466.47 |
| 2016-06-16 | 1474.92 |
| 2016-06-17 | 1461.86 |
| 2016-06-20 | 1476.38 |
| 2016-06-21 | 1460.18 |
| 2016-06-22 | 1448.21 |
| 2016-06-23 | 1467.24 |
| 2016-06-24 | 1483.12 |
| 2016-06-27 | 1483.72 |
| 2016-06-28 | 1493.09 |
| 2016-06-29 | 1539.83 |
| 2016-06-30 | 1572.16 |
| 2016-07-01 | 1558.68 |
| 2016-07-04 | . |
| 2016-07-05 | 1565.59 |
| 2016-07-06 | 1588.96 |
| 2016-07-07 | 1594.85 |
| 2016-07-08 | 1620.30 |
| 2016-07-11 | 1613.67 |
| 2016-07-12 | 1587.92 |
| 2016-07-13 | 1593.77 |
| 2016-07-14 | 1585.65 |
| 2016-07-15 | 1570.32 |
| 2016-07-18 | 1572.58 |
| 2016-07-19 | 1565.93 |
| 2016-07-20 | 1578.67 |
| 2016-07-21 | 1572.85 |
| 2016-07-22 | 1593.36 |
| 2016-07-25 | 1611.29 |
| 2016-07-26 | 1638.74 |
| 2016-07-27 | 1609.59 |
| 2016-07-28 | 1587.14 |
| 2016-07-29 | 1594.23 |
| 2016-08-01 | 1597.34 |
| 2016-08-02 | 1574.08 |
| 2016-08-03 | 1589.89 |
| 2016-08-04 | 1574.30 |
| 2016-08-05 | 1590.14 |
| 2016-08-08 | 1573.95 |
| 2016-08-09 | 1569.03 |
| 2016-08-10 | 1574.35 |
| 2016-08-11 | 1566.64 |
| 2016-08-12 | 1570.23 |
| 2016-08-15 | 1583.07 |
| 2016-08-16 | 1573.15 |
| 2016-08-17 | 1564.78 |
| 2016-08-18 | 1580.89 |
| 2016-08-19 | 1582.00 |
| 2016-08-22 | 1598.61 |
| 2016-08-23 | 1590.54 |
| 2016-08-24 | 1599.03 |
| 2016-08-25 | 1598.79 |
| 2016-08-26 | 1587.56 |
| 2016-08-29 | 1588.33 |
| 2016-08-30 | 1575.44 |
| 2016-08-31 | 1561.70 |
| 2016-09-01 | 1560.36 |
| 2016-09-02 | 1580.77 |
| 2016-09-05 | . |
| 2016-09-06 | 1583.74 |
| 2016-09-07 | 1414.31 |
| 2016-09-08 | 1397.26 |
| 2016-09-09 | 1401.78 |
| 2016-09-12 | 1395.90 |
| 2016-09-13 | 1394.74 |
| 2016-09-14 | 1384.53 |
| 2016-09-15 | 1410.88 |
| 2016-09-16 | 1407.00 |
| 2016-09-19 | 1420.14 |
| 2016-09-20 | 1413.16 |
| 2016-09-21 | 1417.55 |
| 2016-09-22 | 1423.33 |
| 2016-09-23 | 1424.41 |
| 2016-09-26 | 1399.39 |
| 2016-09-27 | 1400.89 |
| 2016-09-28 | 1399.19 |
| 2016-09-29 | 1386.40 |
| 2016-09-30 | 1435.36 |
| 2016-10-03 | 1432.55 |
| 2016-10-04 | 1419.03 |
| 2016-10-05 | 1412.45 |
#2016-10-06|1438.85
#2016-10-07|1425.74
#2016-10-10|1435.97
#2016-10-11|1431.90
#2016-10-12|1448.64
#2016-10-13|1437.41
#2016-10-14|1424.29
#2016-10-17|1414.93
#2016-10-18|1426.41
#2016-10-19|1427.42
#2016-10-20|1415.96
#2016-10-21|1412.71
#2016-10-24|1419.53
#2016-10-25|1427.53
#2016-10-26|1422.86
#2016-10-27|1413.13
#2016-10-28|1421.20
#2016-10-31|1410.05
#2016-11-01|1403.48
#2016-11-02|1416.16
#2016-11-03|1355.90
#2016-11-04|1369.85
#2016-11-07|1401.93
#2016-11-08|1410.55
#2016-11-09|1397.23
#2016-11-10|1404.74
#2016-11-11|1432.43
#2016-11-14|1453.19
#2016-11-15|1456.37
#2016-11-16|1456.53
#2016-11-17|1435.01
#2016-11-18|1432.73
#2016-11-21|1428.68
#2016-11-22|1427.16
#2016-11-23|1436.97
#2016-11-24| .
#2016-11-25|1421.51
#2016-11-28|1422.17
#2016-11-29|1408.34
#2016-11-30|1371.18
#2016-12-01|1369.45
#2016-12-02|1376.63
#2016-12-05|1399.53
#2016-12-06|1414.81
#2016-12-07|1424.07
#2016-12-08|1428.20
#2016-12-09|1438.77
#2016-12-12|1418.52
#2016-12-13|1423.38
#2016-12-14|1427.65
#2016-12-15|1445.88
#2016-12-16|1453.87
#2016-12-19|1457.53
#2016-12-20|1460.62
#2016-12-21|1459.16
#2016-12-22|1416.86
#2016-12-23|1406.96
#2016-12-26| .
#2016-12-27|1403.81
#2016-12-28|1395.93
#2016-12-29|1393.54
#2016-12-30|1386.43
#2017-01-02| .
#2017-01-03|1392.45
#2017-01-04|1397.85
#2017-01-05|1392.32
#2017-01-06|1381.88
#2017-01-09|1384.47
#2017-01-10|1389.05
#2017-01-11|1366.80
#2017-01-12|1373.45
#2017-01-13|1382.09
#2017-01-16| .
#2017-01-17|1386.22
#2017-01-18|1384.89
#2017-01-19|1358.73
#2017-01-20|1364.78
#2017-01-23|1346.91
#2017-01-24|1348.45
#2017-01-25|1329.72
#2017-01-26|1328.39
#2017-01-27|1319.40
#2017-01-30|1318.74
#2017-01-31|1332.03
#2017-02-01|1316.54
#2017-02-02|1330.78
#2017-02-03|1341.70
#2017-02-06|1335.08
#2017-02-07|1332.56
#2017-02-08|1351.57
#2017-02-09|1383.35
#2017-02-10|1398.62
#2017-02-13|1381.05
#2017-02-14|1379.01
#2017-02-15|1376.69
#2017-02-16|1369.61
#2017-02-17|1381.58
#2017-02-20| .
#2017-02-21|1388.95
#2017-02-22|1383.16
#2017-02-23|1384.07
#2017-02-24|1387.64
#2017-02-27|1383.68
#2017-02-28|1348.81
#2017-03-01|1357.77
#2017-03-02|1355.75
#2017-03-03|1338.37
#2017-03-06|1331.74
#2017-03-07|1302.90
#2017-03-08|1299.01
#2017-03-09|1297.20
#2017-03-10|1303.85
#2017-03-13|1293.45
#2017-03-14|1306.01
#2017-03-15|1315.60
#2017-03-16|1363.08
#2017-03-17|1396.75
#2017-03-20|1404.98
#2017-03-21|1406.48
#2017-03-22|1407.40
#2017-03-23|1384.81
#2017-03-24|1371.18
#2017-03-27|1359.48
#2017-03-28|1360.69
#2017-03-29|1382.99
#2017-03-30|1384.62
#2017-03-31|1404.29
#2017-04-03|1399.67
#2017-04-04|1419.04
#2017-04-05|1414.76
#2017-04-06|1442.78
#2017-04-07|1450.46
#2017-04-10|1555.57
#2017-04-11|1533.62
#2017-04-12|1552.63
#2017-04-13|1546.62
#2017-04-14| .
#2017-04-17|1566.07
#2017-04-18|1576.70
#2017-04-19|1578.30
#2017-04-20|1598.58
#2017-04-21|1606.13
#2017-04-24|1631.43
#2017-04-25|1622.39
#2017-04-26|1633.75
#2017-04-27|1648.64
#2017-04-28|1627.07
#2017-05-01|1617.59
#2017-05-02|1623.34
#2017-05-03|1619.42
#2017-05-04|1638.00
#2017-05-05|1649.89
#2017-05-08|1644.08
#2017-05-09|1643.13
#2017-05-10|1633.55
#2017-05-11|1659.47
#2017-05-12|1631.24
#2017-05-15|1639.26
#2017-05-16|1638.44
#2017-05-17|1627.22
#2017-05-18|1631.91
#2017-05-19|1624.88
#2017-05-22|1628.87
#2017-05-23|1594.76
#2017-05-24|1599.41
#2017-05-25|1602.97
#2017-05-26|1599.86
#2017-05-29| .
#2017-05-30|1587.80
#2017-05-31|1597.88
#2017-06-01|1603.59
#2017-06-02|1600.78
#2017-06-05|1602.92
#2017-06-06|1552.35
#2017-06-07|1562.33
#2017-06-08|1585.93
#2017-06-09|1600.32
#2017-06-12|1580.88
#2017-06-13|1589.68
#2017-06-14|1585.09
#2017-06-15|1503.18
#2017-06-16|1827.38
#2017-06-19|1845.75
#2017-06-20|1826.30
#2017-06-21|1843.49
#2017-06-22|1836.62
#2017-06-23|1831.39
#2017-06-26|1823.90
#2017-06-27|1816.24
#2017-06-28|1813.04
#2017-06-29|1803.87
#2017-06-30|1809.07
#2017-07-03|1806.02
#2017-07-04| .
#2017-07-05|1797.66
#2017-07-06|1793.71
#2017-07-07|1795.42
#2017-07-10|1782.95
#2017-07-11|1788.01
#2017-07-12|1792.82
#2017-07-13|1794.86
#2017-07-14|1800.92
#2017-07-17|1791.15
#2017-07-18|1786.86
#2017-07-19|1791.77
#2017-07-20|1795.88
#2017-07-21|1794.04
#2017-07-24|1793.41
#2017-07-25|1801.64
#2017-07-26|1798.25
#2017-07-27|1801.69
#2017-07-28|1795.60
#2017-07-31|1796.52
#2017-08-01|1801.68
#2017-08-02|1803.28
#2017-08-03|1807.61
#2017-08-04|1807.67
#2017-08-07|1805.99
#2017-08-08|1802.93
#2017-08-09|1800.47
#2017-08-10|1796.91
#2017-08-11|1795.51
#2017-08-14|1796.09
#2017-08-15|1789.60
#2017-08-16|1789.74
#2017-08-17|1786.89
#2017-08-18|1787.20
#2017-08-21|1783.85
#2017-08-22|1788.77
#2017-08-23|1787.74
#2017-08-24|1753.67
#2017-08-25|1791.66
#2017-08-28|1793.53
#2017-08-29|1773.60
#2017-08-30|1787.57
#2017-08-31|1795.91
#2017-09-01|1797.11
#2017-09-04| .
#2017-09-05|1785.86
#2017-09-06|1814.14
#2017-09-07|1842.93
#2017-09-08|1826.07
#2017-09-11|1807.33
#2017-09-12|1822.66
#2017-09-13|1819.94
#2017-09-14|1793.19
#2017-09-15|1818.57
#2017-09-18|1842.08
#2017-09-19|1832.88
#2017-09-20|1856.56
#2017-09-21|1841.40
#2017-09-22|1837.99
#2017-09-25|1877.01
#2017-09-26|1888.93
#2017-09-27|1889.61
#2017-09-28|1878.71
#2017-09-29|1864.57
#2017-10-02|1843.96
#2017-10-03|1859.63
#2017-10-04|1874.45
#2017-10-05|1886.03
#2017-10-06|1892.00
#2017-10-09|1871.55
#2017-10-10|1873.60
#2017-10-11|1875.81
#2017-10-12|1920.28
#2017-10-13|1948.90
#2017-10-16|1937.48
#2017-10-17|1931.86
#2017-10-18|1904.26
#2017-10-19|1895.91
#2017-10-20|1910.57
#2017-10-23|1940.89
#2017-10-24|1947.70
#2017-10-25|1942.93
#2017-10-26|1937.31
#2017-10-27|1942.93
#2017-10-30|1950.26
#2017-10-31|1954.89
#2017-11-01|1954.04
#2017-11-02|1978.44
#2017-11-03|1990.55
#2017-11-06|1982.71
#2017-11-07|1938.17
#2017-11-08|1944.48
#2017-11-09|1942.10
#2017-11-10|1969.74
#2017-11-13|1972.81
#2017-11-14|1978.95
#2017-11-15|1958.13
#2017-11-16|1993.45
#2017-11-17|2014.10
#2017-11-20|2034.58
#2017-11-21|2025.53
#2017-11-22|2035.60
#2017-11-23| .
#2017-11-24|2034.92
#2017-11-27|2011.37
#2017-11-28|2032.36
#2017-11-29|2087.13
#2017-11-30|2060.34
#2017-12-01|2056.42
#2017-12-04|2076.04
#2017-12-05|2106.07
#2017-12-06|2125.52
#2017-12-07|2110.16
#2017-12-08|2129.62
#2017-12-11|2068.87
#2017-12-12|1828.80
#2017-12-13|1840.40
#2017-12-14|1788.02
#2017-12-15|1812.59
#2017-12-18|1841.42
#2017-12-19|1841.25
#2017-12-20|1880.67
#2017-12-21|1878.45
#2017-12-22|1895.00
#2017-12-25| .
#2017-12-26|1887.67
#2017-12-27|1897.56
#2017-12-28|1919.23
#2017-12-29|1910.02
#2018-01-01| .
#2018-01-02|1917.70
#2018-01-03|2051.13
#2018-01-04|2093.61
#2018-01-05|2072.11
#2018-01-08|2098.56
#2018-01-09|2089.01
#2018-01-10|2048.91
#2018-01-11|2085.25
#2018-01-12|2120.06
#2018-01-15| .
#2018-01-16|2099.76
#2018-01-17|2097.71
#2018-01-18|2108.12
#2018-01-19|2083.72
#2018-01-22|2083.89
#2018-01-23|2116.48
#2018-01-24|2130.47
#2018-01-25|2121.94
#2018-01-26|2179.44
#2018-01-29|2120.06
#2018-01-30|2098.73
#2018-01-31|2069.59
#2018-02-01|2049.94
#2018-02-02|2002.77
#2018-02-05|1929.98
#2018-02-06|1962.62
#2018-02-07|1965.69
#2018-02-08|1923.82
#2018-02-09|1912.89
#2018-02-12|1901.27
#2018-02-13|1922.97
#2018-02-14|1944.50
#2018-02-15|1968.25
#2018-02-16|1995.77
#2018-02-19| .
#2018-02-20|1971.16
#2018-02-21|1942.96
#2018-02-22|1926.22
#2018-02-23|1916.13
#2018-02-26|1944.84
#2018-02-27|1943.65
#2018-02-28|1919.21
#2018-03-01|1921.77
#2018-03-02|1912.20
#2018-03-05|1906.22
#2018-03-06|1899.56
#2018-03-07|1923.82
#2018-03-08|1864.01
#2018-03-09|1893.41
#2018-03-12|1910.67
#2018-03-13|1903.49
#2018-03-14|1906.56
#2018-03-15|1891.70
#2018-03-16|1899.22
#2018-03-19|1912.08
#2018-03-20|1888.59
#2018-03-21|1889.56
#2018-03-22|1859.97
#2018-03-23|1819.96
#2018-03-26|1836.48
#2018-03-27|1822.96
#2018-03-28|1812.65
#2018-03-29|1845.67
#2018-03-30| .
#2018-04-02|1818.08
#2018-04-03|1830.45
#2018-04-04|1843.82
#2018-04-05|1823.57
#2018-04-06|1821.67
#2018-04-09|1822.72
#2018-04-10|1826.29
#2018-04-11|1830.49
#2018-04-12|1835.85
#2018-04-13|1769.46
#2018-04-16|1789.14
#2018-04-17|1803.39
#2018-04-18|1816.25
#2018-04-19|1799.48
#2018-04-20|1783.67
#2018-04-23|1750.60
#2018-04-24|1751.74
#2018-04-25|1771.41
#2018-04-26|1780.90
#2018-04-27|1789.29
#2018-04-30|1786.18
#2018-05-01|1801.80
#2018-05-02|1808.35
#2018-05-03|1797.32
#2018-05-04|1825.30
#2018-05-07|1835.29
#2018-05-08|1809.21
#2018-05-09|1898.25
#2018-05-10|1879.01
#2018-05-11|1876.54
#2018-05-14|1877.24
#2018-05-15|1886.49
#2018-05-16|1900.33
#2018-05-17|1902.78
#2018-05-18|1892.63
#2018-05-21|1892.39
#2018-05-22|1855.38
#2018-05-23|1881.46
#2018-05-24|1852.20
#2018-05-25|1855.40
#2018-05-28| .
#2018-05-29|1862.88
#2018-05-30|1900.17
#2018-05-31|1873.75
#2018-06-01|1871.48
#2018-06-04|1875.39
#2018-06-05|1898.61
#2018-06-06|1896.20
#2018-06-07|1859.57
#2018-06-08|1860.21
#2018-06-11|1851.37
#2018-06-12|1872.48
#2018-06-13|1885.31
#2018-06-14|1893.71
#2018-06-15|1924.80
#2018-06-18|1933.04
#2018-06-19|1941.64
#2018-06-20|1977.79
#2018-06-21|2002.60
#2018-06-22|2015.95
#2018-06-25|2017.61
#2018-06-26|2028.65
#2018-06-27|2007.53
#2018-06-28|2001.61
#2018-06-29|1979.28
#2018-07-02|1960.35
#2018-07-03|1962.70
#2018-07-04| .
#2018-07-05|2005.33
#2018-07-06|2016.53
#2018-07-09|2014.78
#2018-07-10|2022.18
#2018-07-11|2011.42
#2018-07-12|2030.06
#2018-07-13|2038.88
#2018-07-16|2065.77
#2018-07-17|2080.89
#2018-07-18|2051.79
#2018-07-19|2068.53
#2018-07-20|2081.29
#2018-07-23|2074.08
#2018-07-24|2038.78
#2018-07-25|2058.96
#2018-07-26|2076.35
#2018-07-27|2063.30
#2018-07-30|2011.81
#2018-07-31|2001.55
#2018-08-01|1978.00
#2018-08-02|2010.36
#2018-08-03|2028.64
#2018-08-06|2039.22
#2018-08-07|2049.76
#2018-08-08|2073.02
#2018-08-09|2060.14
#2018-08-10|2034.00
#2018-08-13|2043.34
#2018-08-14|2082.69
#2018-08-15|1975.48
#2018-08-16|1988.00
#2018-08-17|1996.21
#2018-08-20|1999.87
#2018-08-21|2006.93
#2018-08-22|2010.57
#2018-08-23|2025.85
#2018-08-24|2033.28
#2018-08-27|1998.34
#2018-08-28|1983.35
#2018-08-29|1977.13
#2018-08-30|1951.66
#2018-08-31|1977.70
#2018-09-03| .
#2018-09-04|1974.24
#2018-09-05|1984.23
#2018-09-06|1981.88
#2018-09-07|1958.60
#2018-09-10|1986.50
#2018-09-11|2066.60
#2018-09-12|2096.85
#2018-09-13|2091.13
#2018-09-14|2072.54
#2018-09-17|2070.02
#2018-09-18|2092.29
#2018-09-19|2089.36
#2018-09-20|2114.63
#2018-09-21|2125.82
#2018-09-24|2142.67
#2018-09-25|2142.96
#2018-09-26|2143.90
#2018-09-27|2131.19
#2018-09-28|2125.26
#2018-10-01|2076.35
#2018-10-02|2054.82
#2018-10-03|2037.33
#2018-10-04|2003.69
#2018-10-05|1983.01
#2018-10-08|1994.54
#2018-10-09|1993.92
#2018-10-10|1952.40
#2018-10-11|1955.77
#2018-10-12|1938.69
#2018-10-15|1961.33
#2018-10-16|2002.85
#2018-10-17|2030.32
#2018-10-18|2019.74
#2018-10-19|2007.63
#2018-10-22|1991.91
#2018-10-23|2014.89
#2018-10-24|1988.43
#2018-10-25|1983.53
#2018-10-26|1934.52
#2018-10-29|1955.98
#2018-10-30|1995.55
#2018-10-31|1990.24
#2018-11-01|2003.69
#2018-11-02|2008.57
#2018-11-05|1989.39
#2018-11-06|2032.92
#2018-11-07|2141.44
#2018-11-08|2125.25
#2018-11-09|2122.47
#2018-11-12|2113.03
#2018-11-13|2081.81
#2018-11-14|2086.91
#2018-11-15|2112.32
#2018-11-16|2117.98
#2018-11-19|2101.23
#2018-11-20|2086.69
#2018-11-21|2106.56
#2018-11-22| .
#2018-11-23|2129.48
#2018-11-26|2143.35
#2018-11-27|2142.43
#2018-11-28|2176.26
#2018-11-29|2181.37
#2018-11-30|2162.35
#2018-12-03|2181.70
#2018-12-04|2117.35
#2018-12-05| .
#2018-12-06|2109.80
#2018-12-07|2076.48
#2018-12-10|2067.49
#2018-12-11|2173.77
#2018-12-12|2236.60
#2018-12-13|2237.60
#2018-12-14|2190.37
#2018-12-17|2151.28
#2018-12-18|2134.44
#2018-12-19|2098.64
#2018-12-20|2065.63
#2018-12-21|2010.32
#2018-12-24|1972.81
#2018-12-25| .
#2018-12-26|2050.70
#2018-12-27|2055.23
#2018-12-28|2061.15
#2018-12-31|2089.85
#2019-01-01| .
#2019-01-02|2054.90
#2019-01-03|2051.79
#2019-01-04|2106.44
#2019-01-07|2096.07
#2019-01-08|2120.93
#2019-01-09|2124.95
#2019-01-10|2139.76
#2019-01-11|2157.68
#2019-01-14|2151.96
#2019-01-15|2162.34
#2019-01-16|2172.67
#2019-01-17|2179.08
#2019-01-18|2209.10
#2019-01-21| .
#2019-01-22|2195.00
#2019-01-23|2208.56
#2019-01-24|2207.25
#2019-01-25|2199.87
#2019-01-28|2181.77
#2019-01-29|2158.58
#2019-01-30|2155.68
#2019-01-31|2148.61
#2019-02-01|2129.90
#2019-02-04|2179.18
#2019-02-05|2210.34
#2019-02-06|2288.94
#2019-02-07|2284.07
#2019-02-08|2261.51
#2019-02-11|2294.84
#2019-02-12|2305.36
#2019-02-13|2318.24
#2019-02-14|2328.32
#2019-02-15|2358.63
#2019-02-18| .
#2019-02-19|2347.23
#2019-02-20|2332.69
#2019-02-21|2326.80
#2019-02-22|2326.63
#2019-02-25|2323.69
#2019-02-26|2343.30
#2019-02-27|2346.63
#2019-02-28|2325.50
#2019-03-01|2333.12
#2019-03-04|2310.93
#2019-03-05|2303.70
#2019-03-06|2286.22
#2019-03-07|2279.51
#2019-03-08|2258.91
#2019-03-11|2283.96
#2019-03-12|2289.06
#2019-03-13|2258.70
#2019-03-14|2242.64
#2019-03-15|2248.50
#2019-03-18|2262.75
#2019-03-19|2237.59
#2019-03-20|2229.61
#2019-03-21|2239.12
#2019-03-22|2202.46
#2019-03-25|2229.60
#2019-03-26|2253.75
#2019-03-27|2255.15
#2019-03-28|2289.10
#2019-03-29|2299.72
#2019-04-01|2310.23
#2019-04-02|2284.27
#2019-04-03|2296.87
#2019-04-04|2306.30
#2019-04-05|2322.68
#2019-04-08|2318.78
#2019-04-09|2288.82
#2019-04-10|2313.00
#2019-04-11|2347.34
#2019-04-12|2343.16
#2019-04-15|2359.81
#2019-04-16|2372.12
#2019-04-17|2381.89
#2019-04-18|2383.86
#2019-04-19| .
#2019-04-22|2354.82
#2019-04-23|2382.14
#2019-04-24|2378.30
#2019-04-25|2345.17
#2019-04-26|2340.21
#2019-04-29|2355.70
#2019-04-30|2371.27
#2019-05-01|2354.13
#2019-05-02|2357.97
#2019-05-03|2345.86
#2019-05-06|2347.67
#2019-05-07|2345.06
#2019-05-08|2300.47
#2019-05-09|2329.34
#2019-05-10|2347.64
#2019-05-13|2313.18
#2019-05-14|2317.91
#2019-05-15|2331.26
#2019-05-16|2362.10
#2019-05-17|2346.03
#2019-05-20|2355.76
#2019-05-21|2383.72
#2019-05-22|2367.16
#2019-05-23|2341.08
#2019-05-24|2356.98
#2019-05-27| .
#2019-05-28|2362.52
#2019-05-29|2321.65
#2019-05-30|2311.36
#2019-05-31|2296.54
#2019-06-03|2284.40
#2019-06-04|2325.51
#2019-06-05|2346.23
#2019-06-06|2356.32
#2019-06-07|2360.36
#2019-06-10|2353.90
#2019-06-11|2492.09
#2019-06-12|2531.40
#2019-06-13|2546.06
#2019-06-14|2546.71
#2019-06-17|2563.52
#2019-06-18|2543.34
#2019-06-19|2551.38
#2019-06-20|2545.86
#2019-06-21|2523.78
#2019-06-24|2521.94
#2019-06-25|2551.11
#2019-06-26|2528.50
#2019-06-27|2557.69
#2019-06-28|2568.86
#2019-07-01|2578.30
#2019-07-02|2563.31
#2019-07-03|2624.82
#2019-07-04| .
#2019-07-05|2636.74
#2019-07-08|2632.97
#2019-07-09|2612.77
#2019-07-10|2617.38
#2019-07-11|2654.83
#2019-07-12|2689.47
#2019-07-15|2694.77
#2019-07-16|2699.55
#2019-07-17|2685.43
#2019-07-18|2715.10
#2019-07-19|2714.20
#2019-07-22|2698.90
#2019-07-23|2710.93
#2019-07-24|2694.24
#2019-07-25|2684.63
#2019-07-26|2719.15
#2019-07-29|2704.75
#2019-07-30|2719.82
#2019-07-31|2731.58
#2019-08-01|2722.54
#2019-08-02|2717.16
#2019-08-05|2686.94
#2019-08-06|2732.47
#2019-08-07|2754.89
#2019-08-08|2780.65
#2019-08-09|2777.05
#2019-08-12|2773.75
#2019-08-13|2774.46
#2019-08-14|2800.60
#2019-08-15|2817.53
#2019-08-16|2856.68
#2019-08-19|2895.90
#2019-08-20|2896.67
#2019-08-21|2899.55
#2019-08-22|2910.67
#2019-08-23|2858.69
#2019-08-26|2880.14
#2019-08-27|2864.32
#2019-08-28|2881.19
#2019-08-29|2905.06
#2019-08-30|2869.12
#2019-09-02| .
#2019-09-03|2847.91
#2019-09-04|2860.62
#2019-09-05|2864.93
#2019-09-06|2853.74
#2019-09-09|2837.88
#2019-09-10|2852.45
#2019-09-11|2831.55
#2019-09-12|2872.58
#2019-09-13|2893.86
#2019-09-16|2802.40
#2019-09-17|2846.67
#2019-09-18|2812.20
#2019-09-19|2819.92
#2019-09-20|2817.28
#2019-09-23|2856.96
#2019-09-24|2847.90
#2019-09-25|2842.62
#2019-09-26|2792.81
#2019-09-27|2770.64
#2019-09-30|2784.09
#2019-10-01|2796.21
#2019-10-02|2762.57
#2019-10-03|2764.10
#2019-10-04|2751.54
#2019-10-07|2752.29
#2019-10-08|2721.80
#2019-10-09|2721.53
#2019-10-10|2708.50
#2019-10-11|2722.83
#2019-10-14|2715.57
#2019-10-15|2715.73
#2019-10-16|2713.97
#2019-10-17|2729.30
#2019-10-18|2733.40
#2019-10-21|2718.86
#2019-10-22|2702.95
#2019-10-23|2685.94
#2019-10-24|2697.97
#2019-10-25|2740.27
#2019-10-28|2742.50
#2019-10-29|2737.86
#2019-10-30|2749.52
#2019-10-31|2786.59
#2019-11-01|2827.88
#2019-11-04|2815.66
#2019-11-05|2826.03
#2019-11-06|2872.06
#2019-11-07|2834.85
#2019-11-08|2789.90
#2019-11-11|2811.28
#2019-11-12|2842.79
#2019-11-13|2863.91
#2019-11-14|2884.26
#2019-11-15|2882.41
#2019-11-18|2880.82
#2019-11-19|2844.04
#2019-11-20|2857.54
#2019-11-21|2849.38
#2019-11-22|2873.74
#2019-11-25|2934.07
#2019-11-26|2948.85
#2019-11-27|2972.41
#2019-11-28|2972.41
#2019-11-29|2935.39
#2019-12-02|2953.38
#2019-12-03|2941.57
#2019-12-04|2927.02
#2019-12-05|2923.99
#2019-12-06|2958.38
#2019-12-09|2960.78
#2019-12-10|2799.46
#2019-12-11|2774.06
#2019-12-12|2731.26
#2019-12-13|2746.18
#2019-12-16|2786.28
#2019-12-17|2818.51
#2019-12-18|2808.69
#2019-12-19|2812.52
#2019-12-20|2847.29
#2019-12-23|2882.02
#2019-12-24|2891.78
#2019-12-25| .
#2019-12-26|2889.59
#2019-12-27|2884.43
#2019-12-30|2902.81
#2019-12-31|2908.82
#2020-01-01| .
#2020-01-02|2912.36
#2020-01-03|2919.72
#2020-01-06|2981.76
#2020-01-07|2969.69
#2020-01-08|2968.73
#2020-01-09|2984.04
#2020-01-10|3010.58
#2020-01-13|2979.53
#2020-01-14|2979.29
#2020-01-15|2980.96
#2020-01-16|2993.09
#2020-01-17|3011.55
#2020-01-20| .
#2020-01-21|3000.04
#2020-01-22|2995.90
#2020-01-23|3018.31
#2020-01-24|2991.63
#2020-01-27|2994.93
#2020-01-28|2976.63
#2020-01-29|2966.87
#2020-01-30|2956.27
#2020-01-31|2937.18
#2020-02-03|2974.57
#2020-02-04|2958.24
#2020-02-05|2981.35
#2020-02-06|2973.79
#2020-02-07|3005.76
#2020-02-10|3041.20
#2020-02-11|3001.20
#2020-02-12|3017.45
#2020-02-13|3069.76
#2020-02-14|3105.32
#2020-02-17| .
#2020-02-18|3087.65
#2020-02-19|3094.75
#2020-02-20|3118.69
#2020-02-21|3142.71
#2020-02-24|3122.49
#2020-02-25|3045.61
#2020-02-26|2936.82
#2020-02-27|2794.28
#2020-02-28|2692.07
#2020-03-02|2722.02
#2020-03-03|2701.84
#2020-03-04|2781.43
#2020-03-05|2644.27
#2020-03-06|2685.03
#2020-03-09|2552.47
#2020-03-10|2633.87
#2020-03-11|2303.79
#2020-03-12|1974.48
#2020-03-13|2204.91
#2020-03-16|1746.15
#2020-03-17|1811.34
#2020-03-18|1813.16
#2020-03-19|1930.46
#2020-03-20|1761.76
#2020-03-23|1647.80
#2020-03-24|1882.03
#2020-03-25|1995.26
#2020-03-26|2001.58
#2020-03-27|1936.78
#2020-03-30|1926.71
#2020-03-31|1909.62
#2020-04-01|1798.67
#2020-04-02|1801.13
#2020-04-03|1715.65
#2020-04-06|1958.75
#2020-04-07|2001.02
#2020-04-08|2057.64
#2020-04-09|2138.45
#2020-04-10|2138.45
#2020-04-13|2112.15
#2020-04-14|2113.86
#2020-04-15|1992.69
#2020-04-16|1933.72
#2020-04-17|2065.02
#2020-04-20|2077.78
#2020-04-21|2038.03
#2020-04-22|2111.35
#2020-04-23|2072.40
#2020-04-24|2112.90
#2020-04-27|2181.62
#2020-04-28|2186.75
#2020-04-29|2296.24
#2020-04-30|2215.78
#2020-05-01|2130.93
#2020-05-04|2162.61
#2020-05-05|2091.67
#2020-05-06|2030.46
#2020-05-07|2010.86
#2020-05-08|2072.36
#2020-05-11|1998.87
#2020-05-12|1912.99
#2020-05-13|1903.80
#2020-05-14|1955.29
#2020-05-15|1931.56
#2020-05-18|2072.12
#2020-05-19|2012.82
#2020-05-20|2059.63
#2020-05-21|2052.33
#2020-05-22|2038.02
#2020-05-25|2038.02
#2020-05-26|2141.26
#2020-05-27|2218.23
#2020-05-28|2184.34
#2020-05-29|2213.90
#2020-06-01|2233.05
#2020-06-02|2287.06
#2020-06-03|2360.66
#2020-06-04|2343.20
#2020-06-05|2447.44
#2020-06-08|2492.38
#2020-06-09|2330.33
#2020-06-10|2224.74
#2020-06-11|2076.48
#2020-06-12|2133.48
#2020-06-15|2188.15
#2020-06-16|2223.72
#2020-06-17|2161.84
#2020-06-18|2169.15
#2020-06-19|2163.87
#2020-06-22|2124.61
#2020-06-23|2255.02
#2020-06-24|2168.96
#2020-06-25|2162.00
#2020-06-26|2106.95
#2020-06-29|2196.90
#2020-06-30|2206.22
#2020-07-01|2165.72
#2020-07-02|2121.76
#2020-07-03| .
#2020-07-06|2149.96
#2020-07-07|2126.45
#2020-07-08|2112.27
#2020-07-09|2099.59
#2020-07-10|2156.77
#2020-07-13|2148.94
#2020-07-14|2172.94
#2020-07-15|2255.11
#2020-07-16|2225.23
#2020-07-17|2239.68
#2020-07-20|2204.61
#2020-07-21|2281.16
#2020-07-22|2301.49
#2020-07-23|2308.58
#2020-07-24|2287.74
#2020-07-27|2279.48
#2020-07-28|2247.17
#2020-07-29|2263.15
#2020-07-30|2257.89
#2020-07-31|2254.93
#2020-08-03|2306.11
#2020-08-04|2425.05
#2020-08-05|2435.20
#2020-08-06|2452.30
#2020-08-07|2498.47
#2020-08-10|2538.52
#2020-08-11|2573.01
#2020-08-12|2548.01
#2020-08-13|2561.73
#2020-08-14|2596.03
#2020-08-17|2592.56
#2020-08-18|2573.81
#2020-08-19|2558.99
#2020-08-20|2591.22
#2020-08-21|2575.64
#2020-08-24|2613.48
#2020-08-25|2584.64
#2020-08-26|2547.77
#2020-08-27|2647.12
#2020-08-28|2705.93
#2020-08-31|2681.11
#2020-09-01|2667.83
#2020-09-02|2740.99
#2020-09-03|2691.48
#2020-09-04|2682.64
#2020-09-07| .
#2020-09-08|2635.82
#2020-09-09|2644.43
#2020-09-10|2727.41
#2020-09-11|2713.21
#2020-09-14|2726.59
#2020-09-15|2714.40
#2020-09-16|2707.12
#2020-09-17|2732.97
#2020-09-18|2676.15
#2020-09-21|2645.79
#2020-09-22|2698.13
#2020-09-23|2646.41
#2020-09-24|2666.37
#2020-09-25|2686.55
#2020-09-28|2699.38
#2020-09-29|2741.62
#2020-09-30|2746.98
#2020-10-01|2795.31
#2020-10-02|2791.61
#2020-10-05|2854.89
#2020-10-06|2849.38
#2020-10-07|2836.16
#2020-10-08|2864.04
#2020-10-09|2894.12
#2020-10-12|2889.24
#2020-10-13|2890.93
#2020-10-14|2849.88
#2020-10-15|2851.78
#2020-10-16|2868.04
#2020-10-19|2815.96
#2020-10-20|2830.99
#2020-10-21|2858.73
#2020-10-22|2870.56
#2020-10-23|2862.55
#2020-10-26|2862.99
#2020-10-27|2883.41
#2020-10-28|2801.45
#2020-10-29|2789.09
#2020-10-30|2756.16
#2020-11-02|2736.45
#2020-11-03|2830.50
#2020-11-04|2852.16
#2020-11-05|2877.06
#2020-11-06|2854.26
#2020-11-09|2925.79
#2020-11-10|2988.25
#2020-11-11|2929.22
#2020-11-12|2869.91
#2020-11-13|2871.31
#2020-11-16|2850.86
#2020-11-17|2836.29
#2020-11-18|2755.75
#2020-11-19|2756.90
#2020-11-20|2744.37
#2020-11-23|2767.93
#2020-11-24|2757.86
#2020-11-25|2740.30
#2020-11-26|2740.30
#2020-11-27|2754.78
#2020-11-30|2778.92
#2020-12-01|2803.95
#2020-12-02|2780.26
#2020-12-03|2790.95
#2020-12-04|2854.19
#2020-12-07|2822.30
#2020-12-08|2768.82
#2020-12-09|2725.85
#2020-12-10|2726.09
#2020-12-11|2699.60
#2020-12-14|2678.01
#2020-12-15|2738.18
#2020-12-16|2730.74
#2020-12-17|2792.79
#2020-12-18|2801.67
#2020-12-21|2759.40
#2020-12-22|2756.19
#2020-12-23|2779.57
#2020-12-24|2780.31
#2020-12-25|2780.31
#2020-12-28|2805.91
#2020-12-29|2791.57
#2020-12-30|2796.12
#2020-12-31|2762.19
#2021-01-01|2762.19
#2021-01-04|2776.25
#2021-01-05|2786.32
#2021-01-06|2838.43
#2021-01-07|2845.18
#2021-01-08|2813.60
#2021-01-11|2771.50
#2021-01-12|2802.59
#2021-01-13|2775.48
#2021-01-14|2812.57
#2021-01-15|2821.23
#2021-01-18|2821.23
#2021-01-19|2837.94
#2021-01-20|2899.07
#2021-01-21|2936.07
#2021-01-22|2971.25
#2021-01-25|3007.06
#2021-01-26|3096.16
#2021-01-27|3218.58
#2021-01-28|3027.47
#2021-01-29|2937.13
#2021-02-01|2907.44
#2021-02-02|2890.82
#2021-02-03|2878.08
#2021-02-04|2907.86
#2021-02-05|2954.91
#2021-02-08|3050.37
#2021-02-09|3089.57
#2021-02-10|3148.52
#2021-02-11|3178.84
#2021-02-12|3173.77
#2021-02-15|3173.77
#2021-02-16|3184.99
#2021-02-17|3150.12
#2021-02-18|3128.27
#2021-02-19|3127.85
#2021-02-22|3086.84
#2021-02-23|3016.67
#2021-02-24|3023.65
#2021-02-25|2967.21
#2021-02-26|2928.89
#2021-03-01|2938.05
#2021-03-02|2908.46
#2021-03-03|2887.75
#2021-03-04|2869.88
#2021-03-05|2947.05
#2021-03-08|2918.09
#2021-03-09|2877.31
#2021-03-10|2958.32
#2021-03-11|2942.71
#2021-03-12|2989.77
#2021-03-15|3024.23
#2021-03-16|2993.83
#2021-03-17|2991.24
#2021-03-18|2946.76
#2021-03-19|2997.24
#2021-03-22|3001.05
#2021-03-23|3011.37
#2021-03-24|2955.88
#2021-03-25|3014.66
#2021-03-26|3119.20
#2021-03-29|3073.50
#2021-03-30|3125.14
#2021-03-31|3099.89
#2021-04-01|3072.97
#2021-04-02|3072.97
#2021-04-05|3102.53
#2021-04-06|3112.27
#2021-04-07|3076.06
#2021-04-08|3089.96
#2021-04-09|3116.86
#2021-04-12|3135.41
#2021-04-13|3111.89
#2021-04-14|3111.03
#2021-04-15|3105.48
#2021-04-16|3170.72
#2021-04-19|3180.51
#2021-04-20|3132.53
#2021-04-21|3135.40
#2021-04-22|3100.75
#2021-04-23|3123.10
#2021-04-26|3102.94
#2021-04-27|3092.27
#2021-04-28|3127.29
#2021-04-29|3155.51
#2021-04-30|3135.95
#2021-05-03|3126.47
#2021-05-04|3071.02
#2021-05-05|3052.09
#2021-05-06|3073.56
#2021-05-07|3088.54
#2021-05-10|3087.50
#2021-05-11|3029.98
#2021-05-12|2938.14
#2021-05-13|3008.20
#2021-05-14|3056.14
#2021-05-17|3061.99
#2021-05-18|2980.95
#2021-05-19|2911.74
#2021-05-20|2954.28
#2021-05-21|2949.39
#2021-05-24|2969.94
#2021-05-25|2949.62
#2021-05-26|2969.63
#2021-05-27|2937.87
#2021-05-28|2987.12
#2021-05-31|2987.12
#2021-06-01|3011.04
#2021-06-02|2996.37
#2021-06-03|2990.38
#2021-06-04|3003.92
#2021-06-07|3034.76
#2021-06-08|3083.19
#2021-06-09|3008.52
#2021-06-10|3013.48
#2021-06-11|3015.87
#2021-06-14|2976.40
#2021-06-15|2918.32
#2021-06-16|2887.21
#2021-06-17|2830.02
#2021-06-18|2816.75
#2021-06-21|2900.30
#2021-06-22|2894.13
#2021-06-23|2888.05
#2021-06-24|2859.88
#2021-06-25|2875.46
#2021-06-28|2857.75
#2021-06-29|2826.44
#2021-06-30|2836.84
#2021-07-01|2845.58
#2021-07-02|2842.69
#2021-07-05|2842.69
#2021-07-06|2779.78
#2021-07-07|2780.59
#2021-07-08|2782.20
#2021-07-09|2878.20
#2021-07-12|2863.68
#2021-07-13|2816.46
#2021-07-14|2823.43
#2021-07-15|2810.39
#2021-07-16|2790.21
#2021-07-19|2776.02
#2021-07-20|2846.69
#2021-07-21|2843.84
#2021-07-22|2775.76
#2021-07-23|2800.55
#2021-07-26|2826.88
#2021-07-27|2817.10
#2021-07-28|2842.62
#2021-07-29|2897.09
#2021-07-30|2894.78
#2021-08-02|2883.85
#2021-08-03|2912.41
#2021-08-04|2865.01
#2021-08-05|2915.42
#2021-08-06|2987.41
#2021-08-09|3003.09
#2021-08-10|3242.19
#2021-08-11|3218.93
#2021-08-12|3273.54
#2021-08-13|3291.14
#2021-08-16|3244.81
#2021-08-17|3259.27
#2021-08-18|3229.72
#2021-08-19|3173.80
#2021-08-20|3189.99
#2021-08-23|3220.10
#2021-08-24|3228.73
#2021-08-25|3235.71
#2021-08-26|3220.42
#2021-08-27|3301.85
#2021-08-30|3313.50
#2021-08-31|3415.90
#2021-09-01|3397.04
#2021-09-02|3527.34
#2021-09-03|3488.24
#2021-09-06|3488.24
#2021-09-07|3464.64
#2021-09-08|3334.62
#2021-09-09|3356.67
#2021-09-10|3204.61
#2021-09-13|3268.18
#2021-09-14|3191.39
#2021-09-15|3258.07
#2021-09-16|3223.18
#2021-09-17|3239.90
#2021-09-20|3202.59
#2021-09-21|3224.10
#2021-09-22|3245.03
#2021-09-23|3344.23
#2021-09-24|3322.82
#2021-09-27|3345.78
#2021-09-28|3345.19
#2021-09-29|3382.74
#2021-09-30|3288.70
#2021-10-01|3273.02
#2021-10-04|3289.16
#2021-10-05|3255.21
#2021-10-06|3215.59
#2021-10-07|3198.87
#2021-10-08|3150.78
#2021-10-11|3105.38
#2021-10-12|3130.46
#2021-10-13|3142.41
#2021-10-14|3181.46
#2021-10-15|3186.26
#2021-10-18|3216.97
#2021-10-19|3181.41
#2021-10-20|3197.97
#2021-10-21|3215.22
#2021-10-22|3263.03
#2021-10-25|3253.49
#2021-10-26|3209.50
#2021-10-27|3225.23
#2021-10-28|3222.28
#2021-10-29|3262.39
#2021-11-01|3354.05
#2021-11-02|3309.31
#2021-11-03|3499.40
#2021-11-04|3480.79
#2021-11-05|3547.02
#2021-11-08|3454.86
#2021-11-09|3456.66
#2021-11-10|3507.52
#2021-11-11|3526.03
#2021-11-12|3501.94
#2021-11-15|3493.44
#2021-11-16|3427.27
#2021-11-17|3394.51
#2021-11-18|3396.61
#2021-11-19|3363.29
#2021-11-22|3529.24
#2021-11-23|3482.23
#2021-11-24|3436.46
#2021-11-25|3436.46
#2021-11-26|3416.26
#2021-11-29|3407.43
#2021-11-30|3345.55
#2021-12-01|3258.40
#2021-12-02|3406.18
#2021-12-03|3380.65
#2021-12-06|3533.27
#2021-12-07|3515.74
#2021-12-08|3299.92
#2021-12-09|3210.17
#2021-12-10|3240.78
#2021-12-13|3231.05
#2021-12-14|3194.56
#2021-12-15|3185.38
#2021-12-16|3188.26
#2021-12-17|3213.84
#2021-12-20|3142.93
#2021-12-21|3183.39
#2021-12-22|3197.84
#2021-12-23|3230.23
#2021-12-24|3230.23
#2021-12-27|3225.68
#2021-12-28|3243.38
#2021-12-29|3266.51
#2021-12-30|3255.74
#2021-12-31|3272.40
#2022-01-03|3247.16
#2022-01-04|3244.39
#2022-01-05|3258.53
#2022-01-06|3331.27
#2022-01-07|3330.40
#2022-01-10|3359.23
#2022-01-11|3248.52
#2022-01-12|3259.68
#2022-01-13|3359.34
#2022-01-14|3320.76
#2022-01-17|3320.76
#2022-01-18|3262.53
#2022-01-19|3193.72
#2022-01-20|3109.54
#2022-01-21|3055.43
#2022-01-24|3134.42
#2022-01-25|3042.78
#2022-01-26|2998.13
#2022-01-27|3000.04
#2022-01-28|2995.85
#2022-01-31|3063.29
#2022-02-01|3093.50
#2022-02-02|3118.77
#2022-02-03|3095.72
#2022-02-04|3066.72
#2022-02-07|3084.64
#2022-02-08|3164.70
#2022-02-09|3299.37
#2022-02-10|3295.77
#2022-02-11|3272.72
#2022-02-14|3275.75
#2022-02-15|3337.05
#2022-02-16|3331.75
#2022-02-17|3291.40
#2022-02-18|3326.07
#2022-02-21|3326.07
#2022-02-22|3277.70
#2022-02-23|3298.73
#2022-02-24|3350.11
#2022-02-25|3439.09
#2022-02-28|3408.28
#2022-03-01|3492.93
#2022-03-02|3566.49
#2022-03-03|3655.44
#2022-03-04|3631.76
#2022-03-07|3407.18
#2022-03-08|3330.92
#2022-03-09|3451.51
#2022-03-10|3427.11
#2022-03-11|3382.63
#2022-03-14|3423.71
#2022-03-15|3508.82
#2022-03-16|3567.49
#2022-03-17|3614.23
#2022-03-18|3622.89
#2022-03-21|3625.42
#2022-03-22|3607.46
#2022-03-23|3598.43
#2022-03-24|3631.32
#2022-03-25|3523.19
#2022-03-28|3547.99
#2022-03-29|3589.16
#2022-03-30|3559.81
#2022-03-31|3524.21
#2022-04-01|3554.61
#2022-04-04|3573.45
#2022-04-05|3543.60
#2022-04-06|3536.18
#2022-04-07|3589.64
#2022-04-08|3625.44
#2022-04-11|3608.21
#2022-04-12|3470.68
#2022-04-13|3588.08
#2022-04-14|3525.53
#2022-04-15|3525.53
#2022-04-18|3552.35
#2022-04-19|3615.81
#2022-04-20|3671.27
#2022-04-21|3671.93
#2022-04-22|3577.18
#2022-04-25|3622.98
#2022-04-26|3505.24
#2022-04-27|3504.76
#2022-04-28|3535.32
#2022-04-29|3420.94
#2022-05-02|3434.84
#2022-05-03|3455.52
#2022-05-04|3521.83
#2022-05-05|3369.71
#2022-05-06|3337.38
#2022-05-09|3271.35
#2022-05-10|3320.10
#2022-05-11|3216.82
#2022-05-12|3244.41
#2022-05-13|3308.12
#2022-05-16|3295.92
#2022-05-17|3330.24
#2022-05-18|3110.54
#2022-05-19|3084.44
#2022-05-20|3056.67
#2022-05-23|3120.31
#2022-05-24|3114.87
#2022-05-25|3183.41
#2022-05-26|3279.50
#2022-05-27|3328.82
#2022-05-30|3328.82
#2022-05-31|3304.89
#2022-06-01|3273.75
#2022-06-02|3326.61
#2022-06-03|3318.77
#2022-06-06|3285.29
#2022-06-07|3287.33
#2022-06-08|3175.24
#2022-06-09|3148.63
#2022-06-10|3139.39
#2022-06-13|3021.81
#2022-06-14|2998.59
#2022-06-15|3037.72
#2022-06-16|2985.35
#2022-06-17|2983.16
#2022-06-20|2983.16
#2022-06-21|3088.02
#2022-06-22|3072.47
#2022-06-23|3134.01
#2022-06-24|3261.19
#2022-06-27|3257.77
#2022-06-28|3173.94
#2022-06-29|3146.26
#2022-06-30|3064.89
#2022-07-01|3139.88
#2022-07-04|3139.88
#2022-07-05|3114.00
#2022-07-06|3116.15
#2022-07-07|3148.19
#2022-07-08|3146.68
#2022-07-11|3146.50
#2022-07-12|3139.10
#2022-07-13|3143.66
#2022-07-14|3155.68
#2022-07-15|3184.55
#2022-07-18|3165.39
#2022-07-19|3208.00
#2022-07-20|3234.59
#2022-07-21|3213.41
#2022-07-22|3214.91
#2022-07-25|3224.48
#2022-07-26|3204.74
#2022-07-27|3225.91
#2022-07-28|3264.93
#2022-07-29|3232.77
#2022-08-01|3267.20
#2022-08-02|3257.83
#2022-08-03|3268.19
#2022-08-04|3283.09
#2022-08-05|3288.28
#2022-08-08|3335.69
#2022-08-09|3328.97
#2022-08-10|3358.77
#2022-08-11|3372.22
#2022-08-12|3357.33
#2022-08-15|3400.56
#2022-08-16|3442.53
#2022-08-17|3413.50
#2022-08-18|3447.26
#2022-08-19|3441.24
#2022-08-22|3400.99
#2022-08-23|3374.80
#2022-08-24|3404.32
#2022-08-25|3421.38
#2022-08-26|3376.29
#2022-08-29|3376.11
#2022-08-30|3320.87
#2022-08-31|3321.26
#2022-09-01|3322.69
#2022-09-02|3307.60
#2022-09-05|3307.60
#2022-09-06|3326.62
#2022-09-07|3449.52
#2022-09-08|3431.59
#2022-09-09|3498.80
#2022-09-12|3490.49
#2022-09-13|3384.78
#2022-09-14|3374.15
#2022-09-15|3313.22
#2022-09-16|3293.50
#2022-09-19|3321.49
#2022-09-20|3258.99
#2022-09-21|3212.09
#2022-09-22|3156.07
#2022-09-23|3040.34
#2022-09-26|3023.18
#2022-09-27|2985.54
#2022-09-28|3087.30
#2022-09-29|3041.24
#2022-09-30|3005.34
#2022-10-03|3088.02
#2022-10-04|3115.94
#2022-10-05|3109.09
#2022-10-06|3087.16
#2022-10-07|3010.80
#2022-10-10|3053.50
#2022-10-11|3119.03
#2022-10-12|3092.59
#2022-10-13|3252.73
#2022-10-14|3098.76
#2022-10-17|3160.39
#2022-10-18|3212.29
#2022-10-19|3220.56
#2022-10-20|3210.87
#2022-10-21|3200.09
#2022-10-24|3217.98
#2022-10-25|3255.64
#2022-10-26|3259.02
#2022-10-27|3295.50
#2022-10-28|3365.40
#2022-10-31|3369.45
#2022-11-01|3361.43
#2022-11-02|3317.45
#2022-11-03|3339.14
#2022-11-04|3365.63
#2022-11-07|3370.37
#2022-11-08|3372.06
#2022-11-09|3416.00
#2022-11-10|3492.48
#2022-11-11|3462.31
#2022-11-14|3507.09
#2022-11-15|3526.47
#2022-11-16|3569.05
#2022-11-17|3533.65
#2022-11-18|3537.53
#2022-11-21|3529.89
#2022-11-22|3571.91
#2022-11-23|3534.19
#2022-11-24|3534.19
#2022-11-25|3557.24
#2022-11-28|3567.78
#2022-11-29|3563.03
#2022-11-30|3634.78
#2022-12-01|3581.03
#2022-12-02|3586.76
#2022-12-05|3556.89
#2022-12-06|3555.64
#2022-12-07|3660.70
#2022-12-08|3678.70
#2022-12-09|3629.73
#2022-12-12|3634.17
#2022-12-13|3651.88
#2022-12-14|3635.89
#2022-12-15|3608.83
#2022-12-16|3595.84
#2022-12-19|3551.19
#2022-12-20|3549.16
#2022-12-21|3580.54
#2022-12-22|3547.82
#2022-12-23|3581.53
#2022-12-26|3581.53
#2022-12-27|3544.00
#2022-12-28|3506.06
#2022-12-29|3509.68
#2022-12-30|3473.44
#2023-01-02|3473.44
#2023-01-03|3421.88
#2023-01-04|3431.52
#2023-01-05|3408.82
#2023-01-06|3502.23
#2023-01-09|3493.65
#2023-01-10|3483.23
#2023-01-11|3499.94
#2023-01-12|3505.51
#2023-01-13|3543.97
#2023-01-16|3543.97
#2023-01-17|3544.83
#2023-01-18|3518.76
#2023-01-19|3514.59
#2023-01-20|3523.05
#2023-01-23|3531.85
#2023-01-24|3548.93
#2023-01-25|3558.30
#2023-01-26|3566.90
#2023-01-27|3551.87
#2023-01-30|3564.77
#2023-01-31|3624.82
#2023-02-01|3644.85
#2023-02-02|3565.83
#2023-02-03|3569.26
#2023-02-06|3587.00
#2023-02-07|3586.99
#2023-02-08|3540.64
#2023-02-09|3485.53
#2023-02-10|3505.98
#2023-02-13|3537.78
#2023-02-14|3519.38
#2023-02-15|3519.79
#2023-02-16|3509.10
#2023-02-17|3498.79
#2023-02-20|3498.79
#2023-02-21|3490.22
#2023-02-22|3478.26
#2023-02-23|3431.54
#2023-02-24|3411.84
#2023-02-27|3372.92
#2023-02-28|3310.73
#2023-03-01|3337.45
#2023-03-02|3350.41
#2023-03-03|3374.26
#2023-03-06|3368.55
#2023-03-07|3344.54
#2023-03-08|3381.41
#2023-03-09|3342.28
#2023-03-10|3291.40
#2023-03-13|3257.26
#2023-03-14|3259.82
#2023-03-15|3258.78
#2023-03-16|3262.99
#2023-03-17|3236.27
#2023-03-20|3246.44
#2023-03-21|3297.10
#2023-03-22|3294.05
#2023-03-23|3293.50
#2023-03-24|3344.00
#2023-03-27|3380.03
#2023-03-28|3404.90
#2023-03-29|3413.34
#2023-03-30|3438.17
#2023-03-31|3479.10
#2023-04-03|3496.56
#2023-04-04|3460.65
#2023-04-05|3474.14
#2023-04-06|3484.02
#2023-04-07|3484.02
#2023-04-10|3515.98
#2023-04-11|3535.09
#2023-04-12|3510.08
#2023-04-13|3505.81
#2023-04-14|3520.91
#2023-04-17|3548.61
#2023-04-18|3558.91
#2023-04-19|3560.03
#2023-04-20|3555.44
#2023-04-21|3544.59
#2023-04-24|3553.17
#2023-04-25|3524.29
#2023-04-26|3512.47
#2023-04-27|3558.93
#2023-04-28|3595.06
#2023-05-01|3609.84
#2023-05-02|3619.57
#2023-05-03|3622.00
#2023-05-04|3598.65
#2023-05-05|3601.09
#2023-05-08|3561.74
#2023-05-09|3573.82
#2023-05-10|3539.64
#2023-05-11|3523.61
#2023-05-12|3540.12
#2023-05-15|3514.50
#2023-05-16|3473.94
#2023-05-17|3477.34
#2023-05-18|3476.70
#2023-05-19|3462.94
#2023-05-22|3462.47
#2023-05-23|3413.13
#2023-05-24|3431.64
#2023-05-25|3423.07
#2023-05-26|3446.37
#2023-05-29|3446.37
#2023-05-30|3426.76
#2023-05-31|3423.22
#2023-06-01|3414.32
#2023-06-02|3479.22
#2023-06-05|3481.61
#2023-06-06|3475.38
#2023-06-07|3442.50
#2023-06-08|3448.37
#2023-06-09|3421.24
#2023-06-12|3444.28
#2023-06-13|3464.00
#2023-06-14|3460.14
#2023-06-15|3499.66
#2023-06-16|3487.07
#2023-06-19|3487.07
#2023-06-20|3463.21
#2023-06-21|3496.28
#2023-06-22|3528.52
#2023-06-23|3540.28
#2023-06-26|3549.68
#2023-06-27|3597.52
#2023-06-28|3638.85
#2023-06-29|3677.79
#2023-06-30|3694.01
#2023-07-03|3707.81
#2023-07-04|3707.81
#2023-07-05|3706.50
#2023-07-06|3669.96
#2023-07-07|3695.77
#2023-07-10|3708.09
#2023-07-11|3730.61
#2023-07-12|3737.66
#2023-07-13|3727.50
#2023-07-14|3697.33
#2023-07-17|3740.25
#2023-07-18|3753.83
#2023-07-19|3772.25
#2023-07-20|3789.17
#2023-07-21|3787.66
#2023-07-24|3792.12
#2023-07-25|3760.79
#2023-07-26|3761.60
#2023-07-27|3703.20
#2023-07-28|3725.98
#2023-07-31|3724.59
#2023-08-01|3725.84
#2023-08-02|3699.29
#2023-08-03|3706.46
#2023-08-04|3688.90
#2023-08-07|3701.92
#2023-08-08|3678.90
#2023-08-09|3682.14
#2023-08-10|3683.14
#2023-08-11|3669.64
#2023-08-14|3677.41
#2023-08-15|3680.35
#2023-08-16|3757.95
#2023-08-17|3739.06
#2023-08-18|3757.86
#2023-08-21|3738.56
#2023-08-22|3726.62
#2023-08-23|3758.40
#2023-08-24|3729.01
#2023-08-25|3735.67
#2023-08-28|3758.98
#2023-08-29|3800.00
#2023-08-30|3790.99
#2023-08-31|3778.15
#2023-09-01|3780.96
#2023-09-04|3780.96
#2023-09-05|3744.32
#2023-09-06|3768.12
#2023-09-07|3767.05
#2023-09-08|3817.43
#2023-09-11|3808.94
#2023-09-12|3934.67
#2023-09-13|3977.30
#2023-09-14|3985.28
#2023-09-15|3992.27
#2023-09-18|4039.89
#2023-09-19|4021.32
#2023-09-20|4043.55
#2023-09-21|3983.11
#2023-09-22|3970.90
#2023-09-25|3990.19
#2023-09-26|3923.89
#2023-09-27|3896.91
#2023-09-28|3915.10
#2023-09-29|3887.38
#2023-10-02|3885.95
#2023-10-03|3790.65
#2023-10-04|3837.14
#2023-10-05|3810.98
#2023-10-06|3773.36
#2023-10-09|3788.84
#2023-10-10|3853.31
#2023-10-11|3807.23
#2023-10-12|3686.80
#2023-10-13|3698.52
#2023-10-16|3753.99
#2023-10-17|3829.82
#2023-10-18|3778.93
#2023-10-19|3746.88
#2023-10-20|3717.70
#2023-10-23|3723.25
#2023-10-24|3740.39
#2023-10-25|3786.54
#2023-10-26|3785.91
#2023-10-27|3753.42
#2023-10-30|3785.09
#2023-10-31|3861.67
#2023-11-01|3871.76
#2023-11-02|3905.51
#2023-11-03|3957.56
#2023-11-06|3954.54
#2023-11-07|3958.86
#2023-11-08|3946.98
#2023-11-09|3955.65
#2023-11-10|3986.47
#2023-11-13|4012.47
#2023-11-14|4070.21
#2023-11-15|4080.80
#2023-11-16|4049.41
#2023-11-17|4035.54
#2023-11-20|4079.29
#2023-11-21|4069.12
#2023-11-22|4121.25
#2023-11-23|4121.25
#2023-11-24|4106.33
#2023-11-27|4143.80
#2023-11-28|4099.59
#2023-11-29|4050.49
#2023-11-30|4096.49
#2023-12-01|4111.01
#2023-12-04|4118.20
#2023-12-05|4138.79
#2023-12-06|4088.88
#2023-12-07|4123.33
#2023-12-08|4047.09
#2023-12-11|4121.51
#2023-12-12|4104.54
#2023-12-13|4157.27
#2023-12-14|4130.49
#2023-12-15|4068.52
#2023-12-18|4131.24
#2023-12-19|4189.20
#2023-12-20|4137.25
#2023-12-21|4190.26
#2023-12-22|4199.73
#2023-12-25|4199.73
#2023-12-26|4190.06
#2023-12-27|4211.85
#2023-12-28|4227.09
#2023-12-29|4206.79
#2024-01-01|4206.79
#2024-01-02|4247.88
#2024-01-03|4208.54
#2024-01-04|4235.24
#2024-01-05|4310.93
#2024-01-08|4330.50
#2024-01-09|4317.06
#2024-01-10|4324.65
#2024-01-11|4350.68
#2024-01-12|4344.91
#2024-01-15|4344.91
#2024-01-16|4346.82
#2024-01-17|4355.96
#2024-01-18|4342.93
#2024-01-19|4345.12
#2024-01-22|4345.34
#2024-01-23|4339.85
#2024-01-24|4310.10
#2024-01-25|4336.42
#2024-01-26|4259.24
#2024-01-29|4260.70
#2024-01-30|4334.08
#2024-01-31|4281.31
#2024-02-01|4338.44
#2024-02-02|4362.28
#2024-02-05|4314.58
#2024-02-06|4337.24
#2024-02-07|4307.72
#2024-02-08|4390.25
#2024-02-09|4377.58
#2024-02-12|4422.05
#2024-02-13|4319.99
#2024-02-14|4373.90
#2024-02-15|4417.74
#2024-02-16|4469.60
#2024-02-19|4469.60
#2024-02-20|4481.41
#2024-02-21|4479.15
#2024-02-22|4541.33
#2024-02-23|4599.17
#2024-02-26|4602.16
#2024-02-27|4637.98
#2024-02-28|4656.07
#2024-02-29|4670.93
#2024-03-01|4691.17
#2024-03-04|4767.70
#2024-03-05|4556.66
#2024-03-06|4636.26
#2024-03-07|4710.89
#2024-03-08|4638.01
#2024-03-11|4576.06
#2024-03-12|4542.85
#2024-03-13|4571.30
#2024-03-14|4589.02
#2024-03-15|4664.43
#2024-03-18|4645.01
#2024-03-19|4695.28
#2024-03-20|4763.22
#2024-03-21|4779.75
#2024-03-22|4748.60
#2024-03-25|4752.21
#2024-03-26|4730.28
#2024-03-27|4763.06
#2024-03-28|4730.69
#2024-03-29|4730.69
#2024-04-01|4689.91
#2024-04-02|4661.56
#2024-04-03|4678.51
#2024-04-04|4534.23
#2024-04-05|4597.01
#2024-04-08|4586.26
#2024-04-09|4591.42
#2024-04-10|4585.22
#2024-04-11|4564.04
#2024-04-12|4511.65
#2024-04-15|4529.43
#2024-04-16|4553.46
#2024-04-17|4484.72
#2024-04-18|4473.81
#2024-04-19|4494.37
#2024-04-22|4534.80
#2024-04-23|4540.55
#2024-04-24|4563.43
#2024-04-25|4568.39
#2024-04-26|4585.76
#2024-04-29|4602.47
#2024-04-30|4557.99
#2024-05-01|4565.25
#2024-05-02|4549.31
#2024-05-03|4546.52
#2024-05-06|4634.26
#2024-05-07|4683.45
#2024-05-08|4663.87
#2024-05-09|4755.73
#2024-05-10|4795.18
#2024-05-13|4783.67
#2024-05-14|4780.31
#2024-05-15|4824.22
#2024-05-16|4848.59
#2024-05-17|4859.78
#2024-05-20|4801.46
#2024-05-21|4799.15
#2024-05-22|4808.17
#2024-05-23|4782.47
#2024-05-24|4805.32
#2024-05-27|4805.32
#2024-05-28|4729.38
#2024-05-29|4605.36
#2024-05-30|4630.46
#2024-05-31|4707.92
#2024-06-03|4743.59
#2024-06-04|4626.37
#2024-06-05|4655.39
#2024-06-06|4696.53
#2024-06-07|4678.69
#2024-06-10|4653.00
#2024-06-11|4622.43
#2024-06-12|5106.11
#2024-06-13|5056.57
#2024-06-14|4995.35
#2024-06-17|5065.65
#2024-06-18|5044.88
#2024-06-19|5044.88
#2024-06-20|4951.78
#2024-06-21|4988.01
#2024-06-24|5097.98
#2024-06-25|5130.17
#2024-06-26|5070.20
#2024-06-27|5075.96
#2024-06-28|5029.88
#2024-07-01|4967.23
#2024-07-02|4922.75
#2024-07-03|4887.49
#2024-07-04|4887.49
#2024-07-05|4861.98
#2024-07-08|4837.56
#2024-07-09|4729.48
#2024-07-10|4763.84
#2024-07-11|4929.67
#2024-07-12|4925.02
#2024-07-15|4955.36
#2024-07-16|5000.85
#2024-07-17|5017.32
#2024-07-18|4975.40
#2024-07-19|4966.28
#2024-07-22|5018.27
#2024-07-23|5032.36
#2024-07-24|4896.23
#2024-07-25|4932.96
#2024-07-26|5123.19
#2024-07-29|5089.92
#2024-07-30|5154.68
#2024-07-31|5162.44
#2024-08-01|5106.52
#2024-08-02|4968.18
#2024-08-05|4879.51
#2024-08-06|4915.87
#2024-08-07|4867.46
#2024-08-08|4953.01
#2024-08-09|4954.09
#2024-08-12|4929.77
#2024-08-13|4939.03
#2024-08-14|5074.36
#2024-08-15|5200.15
#2024-08-16|5225.81
#2024-08-19|5249.47
#2024-08-20|5159.95
#2024-08-21|5233.01
#2024-08-22|5142.56
#2024-08-23|5169.01
#2024-08-26|5221.91
#2024-08-27|5203.22
#2024-08-28|5158.28
#2024-08-29|5087.26
#2024-08-30|5107.87
#2024-09-02|5107.87
#2024-09-03|5014.07
#2024-09-04|5001.25
#2024-09-05|5219.65
#2024-09-06|5116.39
#2024-09-09|5058.91
#2024-09-10|5119.64
#2024-09-11|5108.81
#2024-09-12|5227.41
#2024-09-13|5237.69
#2024-09-16|5279.41
#2024-09-17|5250.74
#2024-09-18|5220.74
#2024-09-19|5198.64
#2024-09-20|5221.50
#2024-09-23|5337.77
#2024-09-24|5295.05
#2024-09-25|5318.72
#2024-09-26|5327.68
#2024-09-27|5308.17
#2024-09-30|5361.86
#2024-10-01|5376.21
#2024-10-02|5336.84
#2024-10-03|5314.93
#2024-10-04|5372.96
#2024-10-07|5374.01
#2024-10-08|5460.17
#2024-10-09|5544.20
#2024-10-10|5459.37
#2024-10-11|5561.11
#2024-10-14|5584.59
#2024-10-15|5620.63
#2024-10-16|5631.41
#2024-10-17|5614.20
#2024-10-18|5621.11
#2024-10-21|5642.32
#2024-10-22|5643.91
#2024-10-23|5633.21
#2024-10-24|5615.94
#2024-10-25|5664.03
#2024-10-28|5722.69
#2024-10-29|5697.48
#2024-10-30|5674.77
#2024-10-31|5786.79
#2024-11-01|5801.91
#2024-11-04|5754.34
#2024-11-05|5937.67
#2024-11-06|6183.57
#2024-11-07|6160.17
#2024-11-08|6234.60
#2024-11-11|6268.33
#2024-11-12|6275.16
#2024-11-13|6203.53
#2024-11-14|6140.12
#2024-11-15|6066.68
#2024-11-18|6082.62
#2024-11-19|6141.17
#2024-11-20|6166.51
#2024-11-21|6274.09
#2024-11-22|6382.14
#2024-11-25|6410.62
#2024-11-26|6476.73
#2024-11-27|6421.22
#2024-11-28|6421.22
#2024-11-29|6464.98
#2024-12-02|6412.77
#2024-12-03|6402.19
#2024-12-04|6454.49
#2024-12-05|6462.74
#2024-12-06|6458.13
#2024-12-09|6301.04
#2024-12-10|6343.38
#2024-12-11|6433.83
#2024-12-12|6416.93
#2024-12-13|6396.98
#2024-12-16|6316.58
#2024-12-17|6210.96
#2024-12-18|6028.57
#2024-12-19|6025.20
#2024-12-20|5943.84
#2024-12-23|5883.36
#2024-12-24|5958.55
#2024-12-25|5958.55
#2024-12-26|5962.30
#2024-12-27|5912.96
#2024-12-30|5847.54
#2024-12-31|5836.58
#2025-01-01|5836.58
#2025-01-02|5907.01
#2025-01-03|5958.30
#2025-01-06|6030.81
#2025-01-07|5980.23
#2025-01-08|6027.45
#2025-01-09|6027.45
#2025-01-10|5939.77
#2025-01-13|5991.66
#2025-01-14|6030.62
#2025-01-15|6051.70
#2025-01-16|6056.91
#2025-01-17|6054.16
#2025-01-20|6054.16
#2025-01-21|6261.25
#2025-01-22|6242.55
#2025-01-23|6276.08
#2025-01-24|6303.65
#2025-01-27|6433.51
#2025-01-28|6436.17
#2025-01-29|6515.40
#2025-01-30|6555.66
#2025-01-31|6567.97
#2025-02-03|6568.33
#2025-02-04|6684.69
#2025-02-05|6742.44
#2025-02-06|6764.21
#2025-02-07|6645.51
#2025-02-10|6701.16
#2025-02-11|6600.14
#2025-02-12|6738.77
#2025-02-13|6918.55
#2025-02-14|6853.26
#2025-02-17|6853.26
#2025-02-18|6722.88
#2025-02-19|6796.36
#2025-02-20|6625.87
#2025-02-21|6089.44
#2025-02-24|6163.34
#2025-02-25|6216.97
#2025-02-26|6287.44
#2025-02-27|6120.82
#2025-02-28|6278.61
#2025-03-03|6180.05
#2025-03-04|6129.20
#2025-03-05|6097.35
#2025-03-06|5890.65
#2025-03-07|5878.71
#2025-03-10|5658.13
#2025-03-11|5687.96
#2025-03-12|5898.46
#2025-03-13|5689.05
#2025-03-14|5830.08
#2025-03-17|5928.15
#2025-03-18|5796.26
#2025-03-19|5950.39
#2025-03-20|5860.92
#2025-03-21|5969.02
#2025-03-24|6037.90
#2025-03-25|6084.26
#2025-03-26|6163.33
#2025-03-27|6170.05
#2025-03-28|6193.48
#2025-03-31|6301.75
#2025-04-01|6400.26
#2025-04-02|6476.83
#2025-04-03|6395.69
#2025-04-04|6048.96
#2025-04-07|6020.29
#2025-04-08|5962.11
#2025-04-09|6292.68
#2025-04-10|6251.58
#2025-04-11|6371.34
#2025-04-14|6458.05
#2025-04-15|6370.83
#2025-04-16|6385.82
#2025-04-17|6456.82
#2025-04-18|6456.82
#2025-04-21|6420.37
#2025-04-22|6564.10
#2025-04-23|6588.28
#2025-04-24|6584.73
#2025-04-25|6560.34
#2025-04-28|6602.34
#2025-04-29|6702.83
#2025-04-30|6689.45
#2025-05-01|6675.94
#2025-05-02|6733.80
#2025-05-05|6742.47
#2025-05-06|6697.68
#2025-05-07|6726.29
#2025-05-08|6584.21
#2025-05-09|6601.99
#2025-05-12|6527.18
#2025-05-13|6491.06
#2025-05-14|6475.74
#2025-05-15|6591.03
#2025-05-16|6755.54
#2025-05-19|6736.58
#2025-05-20|6743.94
#2025-05-21|6621.67
#2025-05-22|6529.72
#2025-05-23|6586.65
#2025-05-26|6586.65
#2025-05-27|6634.03
#2025-05-28|6737.12
#2025-05-29|6685.39
#2025-05-30|6746.59
#2025-06-02|6823.83
#2025-06-03|6736.88
#2025-06-04|6706.35
#2025-06-05|6665.85
#2025-06-06|6672.02
#2025-06-09|6594.60
#2025-06-10|6785.70
#2025-06-11|6794.12
#2025-06-12|6814.00
#2025-06-13|6791.69
#2025-06-16|6860.60
#2025-06-17|6828.66
#2025-06-18|6815.68
#2025-06-19|6815.68
#2025-06-20|6880.72
#2025-06-23|7062.68
#2025-06-24|6952.35
#2025-06-25|6861.87
#2025-06-26|6808.12
#2025-06-27|6862.12
#2025-06-30|6928.72
#2025-07-01|6919.57
#2025-07-02|6908.28
#2025-07-03|6976.27
#2025-07-04|6976.27
#2025-07-07|7085.63
#2025-07-08|6913.34
#2025-07-09|7009.37
#2025-07-10|7004.73
#2025-07-11|7044.73
#2025-07-14|7174.67
#2025-07-15|7084.51
#2025-07-16|7145.18
#2025-07-17|7137.37
#2025-07-18|7067.78
#2025-07-21|7095.81
#2025-07-22|7135.83
#2025-07-23|7134.19
#2025-07-24|7120.65
#2025-07-25|7078.63
#2025-07-28|7043.27
#2025-07-29|7005.56
#2025-07-30|7054.33
#2025-07-31|6909.42
#2025-08-01|6976.89
#2025-08-04|6950.78
#2025-08-05|6825.60
#2025-08-06|6894.94
#2025-08-07|6896.79
#2025-08-08|6845.64
#2025-08-11|6817.70
#2025-08-12|6844.74
#2025-08-13|6823.07
#2025-08-14|6742.53
#2025-08-15|6737.43
#2025-08-18|6727.59
#2025-08-19|6793.09
#2025-08-20|6902.29
#2025-08-21|6820.96
#2025-08-22|6791.34
#2025-08-25|6751.02
#2025-08-26|6713.49
#2025-08-27|6737.05
#2025-08-28|6666.33
#2025-08-29|6662.36
#2025-09-01|6662.36
#2025-09-02|6699.74
#2025-09-03|6686.14
#2025-09-04|6712.97
#2025-09-05|6735.76
#2025-09-08|6826.58
#2025-09-09|6852.36
#2025-09-10|6803.40
#2025-09-11|6965.46
#2025-09-12|6937.70
#2025-09-15|6810.42
#2025-09-16|6811.12
#2025-09-17|6806.49
#2025-09-18|6726.86
#2025-09-19|6658.82
#2025-09-22|6609.32
#2025-09-23|6634.73
#2025-09-24|6576.78
#2025-09-25|6465.83
#2025-09-26|6493.82
#2025-09-29|6549.00
#2025-09-30|6561.04
#2025-10-01|6476.94
#2025-10-02|6465.87
#2025-10-03|6507.04
#2025-10-06|6368.57
#2025-10-07|6370.73
#2025-10-08|6385.07
#2025-10-09|6371.26
#2025-10-10|6361.75
#2025-10-13|6460.55
#2025-10-14|6647.30
#2025-10-15|6697.37
#2025-10-16|6608.17
#2025-10-17|6672.95
#2025-10-20|6643.53
#2025-10-21|6537.53
#2025-10-22|6513.04
#2025-10-23|6443.51
#2025-10-24|6364.88
#2025-10-27|6395.70
#2025-10-28|6367.39
#2025-10-29|6286.40
#2025-10-30|5852.71
#2025-10-31|5834.39
#2025-11-03|5912.28
#2025-11-04|5923.11
#2025-11-05|5877.07
#2025-11-06|5832.22
#2025-11-07|5965.04
#2025-11-10|5931.74
#2025-11-11|5958.23
#2025-11-12|5986.80
#2025-11-13|5976.16
#2025-11-14|5992.80
#2025-11-17|5974.08
#2025-11-18|6023.66
#2025-11-19|6048.28
#2025-11-20|5994.13
#2025-11-21|6097.32
#2025-11-24|5935.15
#2025-11-25|6129.75
#2025-11-26|6186.62
#2025-11-27|6186.62
#2025-11-28|6213.57
#2025-12-01|6195.63
#2025-12-02|6140.64
#2025-12-03|6069.02
#2025-12-04|6100.07
#2025-12-05|6077.19
#2025-12-08|6059.22
#2025-12-09|6064.36
#2025-12-10|5879.51
#2025-12-11|5936.42
#2025-12-12|5903.99
#2025-12-15|5967.80
#2025-12-16|5985.28
#2025-12-17|6034.21
#2025-12-18|5930.69
#2025-12-19|6000.63
#2025-12-22|6064.45
#2025-12-23|5968.63
#2025-12-24|6013.46
#2025-12-25|6013.46
#2025-12-26|6025.40
#2025-12-29|6017.84
#2025-12-30|5965.80
#2025-12-31|5908.44
#2026-01-01|5908.44
#2026-01-02|5916.16
#2026-01-05|5943.42
#2026-01-06|5888.10
#2026-01-07|5829.10
#2026-01-08|5987.02
#2026-01-09|6063.66
#2026-01-12|6188.46
#2026-01-13|6210.33
#2026-01-14|6328.85
#2026-01-15|6454.37
#2026-01-16|6441.38
#2026-01-19|6441.38
#2026-01-20|6313.64
#2026-01-21|6235.39
#2026-01-22|6176.38
#2026-01-23|6203.81
#2026-01-26|6191.55
#2026-01-27|6202.51
#2026-01-28|6185.38
#2026-01-29|6179.77
#2026-01-30|6122.00
#2026-02-02|6198.78
#2026-02-03|6319.89
#2026-02-04|6270.38
#2026-02-05|6261.86
#2026-02-06|6393.38
#2026-02-09|6328.32
#2026-02-10|6243.40
#2026-02-11|6232.12
#2026-02-12|6460.57
#2026-02-13|6516.65
#2026-02-16|6516.65
#2026-02-17|6480.93
#2026-02-18|6449.51
#2026-02-19|6456.78
#2026-02-20|6471.45
#2026-02-23|6540.36
#2026-02-24|6649.61
#2026-02-25|6526.16
#2026-02-26|6616.04
#2026-02-27|6629.12
#2026-03-02|6609.05
#2026-03-03|6549.37
#2026-03-04|6518.76
#2026-03-05|6458.46
#2026-03-06|6451.71
#2026-03-09|6402.97
#2026-03-10|6465.82
#2026-03-11|6432.03
#2026-03-12|6432.92
#2026-03-13|6444.12
#2026-03-16|6478.23