Table Data - Nasdaq US Mid Cap Food Retailers and Wholesalers TR Index
| Title | Nasdaq US Mid Cap Food Retailers and Wholesalers TR Index |
|---|---|
| Series ID | NASDAQNQUSM45201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2025-12-26 |
| Last Updated | 2025-12-26 10:52 PM CST |
| Notes | For more information about this series, see: NQUSM45201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1013.10 |
| 2012-12-07 | 1017.50 |
| 2012-12-10 | 1011.47 |
| 2012-12-11 | 1017.96 |
| 2012-12-12 | 1020.48 |
| 2012-12-13 | 1012.24 |
| 2012-12-14 | 1002.47 |
| 2012-12-17 | 1021.60 |
| 2012-12-18 | 1049.90 |
| 2012-12-19 | 1043.84 |
| 2012-12-20 | 1043.00 |
| 2012-12-21 | 1034.00 |
| 2012-12-24 | 1027.04 |
| 2012-12-25 | . |
| 2012-12-26 | 1014.17 |
| 2012-12-27 | 1013.33 |
| 2012-12-28 | 1008.21 |
| 2012-12-31 | 1026.02 |
| 2013-01-01 | . |
| 2013-01-02 | 1034.26 |
| 2013-01-03 | 1027.60 |
| 2013-01-04 | 1036.31 |
| 2013-01-07 | 1013.72 |
| 2013-01-08 | 1001.55 |
| 2013-01-09 | 1008.46 |
| 2013-01-10 | 1017.93 |
| 2013-01-11 | 1024.43 |
| 2013-01-14 | 1022.46 |
| 2013-01-15 | 1038.27 |
| 2013-01-16 | 1040.63 |
| 2013-01-17 | 1053.50 |
| 2013-01-18 | 1060.62 |
| 2013-01-21 | . |
| 2013-01-22 | 1065.20 |
| 2013-01-23 | 1080.68 |
| 2013-01-24 | 1057.48 |
| 2013-01-25 | 1069.16 |
| 2013-01-28 | 1072.50 |
| 2013-01-29 | 1065.67 |
| 2013-01-30 | 1057.27 |
| 2013-01-31 | 1074.15 |
| 2013-02-01 | 1059.02 |
| 2013-02-04 | 1060.08 |
| 2013-02-05 | 1070.95 |
| 2013-02-06 | 1073.82 |
| 2013-02-07 | 1094.74 |
| 2013-02-08 | 1099.55 |
| 2013-02-11 | 1095.55 |
| 2013-02-12 | 1098.76 |
| 2013-02-13 | 1114.21 |
| 2013-02-14 | 1127.03 |
| 2013-02-15 | 1126.95 |
| 2013-02-18 | . |
| 2013-02-19 | 1147.01 |
| 2013-02-20 | 1131.08 |
| 2013-02-21 | 1182.01 |
| 2013-02-22 | 1182.40 |
| 2013-02-25 | 1165.23 |
| 2013-02-26 | 1164.39 |
| 2013-02-27 | 1173.89 |
| 2013-02-28 | 1178.71 |
| 2013-03-01 | 1180.69 |
| 2013-03-04 | 1163.27 |
| 2013-03-05 | 1174.71 |
| 2013-03-06 | 1152.79 |
| 2013-03-07 | 1146.76 |
| 2013-03-08 | 1148.84 |
| 2013-03-11 | 1141.19 |
| 2013-03-12 | 1141.18 |
| 2013-03-13 | 1153.76 |
| 2013-03-14 | 1166.15 |
| 2013-03-15 | 1179.74 |
| 2013-03-18 | 1166.55 |
| 2013-03-19 | 1153.99 |
| 2013-03-20 | 1167.26 |
| 2013-03-21 | 1163.60 |
| 2013-03-22 | 1177.82 |
| 2013-03-25 | 1178.51 |
| 2013-03-26 | 1190.04 |
| 2013-03-27 | 1196.27 |
| 2013-03-28 | 1200.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1178.45 |
| 2013-04-02 | 1186.18 |
| 2013-04-03 | 1175.64 |
| 2013-04-04 | 1177.23 |
| 2013-04-05 | 1171.48 |
| 2013-04-08 | 1186.89 |
| 2013-04-09 | 1200.86 |
| 2013-04-10 | 1230.71 |
| 2013-04-11 | 1259.79 |
| 2013-04-12 | 1258.62 |
| 2013-04-15 | 1234.10 |
| 2013-04-16 | 1251.27 |
| 2013-04-17 | 1234.05 |
| 2013-04-18 | 1231.46 |
| 2013-04-19 | 1232.12 |
| 2013-04-22 | 1247.32 |
| 2013-04-23 | 1268.72 |
| 2013-04-24 | 1287.94 |
| 2013-04-25 | 1196.38 |
| 2013-04-26 | 1187.74 |
| 2013-04-29 | 1199.35 |
| 2013-04-30 | 1173.16 |
| 2013-05-01 | 1162.07 |
| 2013-05-02 | 1187.45 |
| 2013-05-03 | 1202.09 |
| 2013-05-06 | 1199.28 |
| 2013-05-07 | 1214.09 |
| 2013-05-08 | 1230.11 |
| 2013-05-09 | 1227.67 |
| 2013-05-10 | 1238.14 |
| 2013-05-13 | 1239.42 |
| 2013-05-14 | 1257.06 |
| 2013-05-15 | 1260.19 |
| 2013-05-16 | 1247.64 |
| 2013-05-17 | 1254.13 |
| 2013-05-20 | 1233.72 |
| 2013-05-21 | 1238.79 |
| 2013-05-22 | 1216.18 |
| 2013-05-23 | 1214.73 |
| 2013-05-24 | 1213.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1222.31 |
| 2013-05-29 | 1208.79 |
| 2013-05-30 | 1210.94 |
| 2013-05-31 | 1194.25 |
| 2013-06-03 | 1192.86 |
| 2013-06-04 | 1179.66 |
| 2013-06-05 | 1163.53 |
| 2013-06-06 | 1169.49 |
| 2013-06-07 | 1180.87 |
| 2013-06-10 | 1195.61 |
| 2013-06-11 | 1205.64 |
| 2013-06-12 | 1199.64 |
| 2013-06-13 | 1252.71 |
| 2013-06-14 | 1236.53 |
| 2013-06-17 | 1247.74 |
| 2013-06-18 | 1256.31 |
| 2013-06-19 | 1242.19 |
| 2013-06-20 | 1215.74 |
| 2013-06-21 | 1210.06 |
| 2013-06-24 | 1199.55 |
| 2013-06-25 | 1215.22 |
| 2013-06-26 | 1231.86 |
| 2013-06-27 | 1226.66 |
| 2013-06-28 | 1211.96 |
| 2013-07-01 | 1216.51 |
| 2013-07-02 | 1230.54 |
| 2013-07-03 | 1231.67 |
| 2013-07-04 | . |
| 2013-07-05 | 1253.01 |
| 2013-07-08 | 1256.56 |
| 2013-07-09 | 1277.51 |
| 2013-07-10 | 1272.26 |
| 2013-07-11 | 1293.33 |
| 2013-07-12 | 1277.91 |
| 2013-07-15 | 1288.89 |
| 2013-07-16 | 1289.46 |
| 2013-07-17 | 1287.35 |
| 2013-07-18 | 1324.17 |
| 2013-07-19 | 1320.45 |
| 2013-07-22 | 1317.83 |
| 2013-07-23 | 1302.62 |
| 2013-07-24 | 1295.60 |
| 2013-07-25 | 1349.79 |
| 2013-07-26 | 1369.02 |
| 2013-07-29 | 1371.08 |
| 2013-07-30 | 1356.48 |
| 2013-07-31 | 1364.54 |
| 2013-08-01 | 1371.43 |
| 2013-08-02 | 1378.18 |
| 2013-08-05 | 1372.11 |
| 2013-08-06 | 1362.72 |
| 2013-08-07 | 1345.72 |
| 2013-08-08 | 1348.82 |
| 2013-08-09 | 1357.04 |
| 2013-08-12 | 1367.31 |
| 2013-08-13 | 1385.37 |
| 2013-08-14 | 1381.46 |
| 2013-08-15 | 1386.10 |
| 2013-08-16 | 1384.36 |
| 2013-08-19 | 1381.72 |
| 2013-08-20 | 1377.75 |
| 2013-08-21 | 1358.84 |
| 2013-08-22 | 1381.62 |
| 2013-08-23 | 1383.11 |
| 2013-08-26 | 1373.69 |
| 2013-08-27 | 1354.60 |
| 2013-08-28 | 1355.07 |
| 2013-08-29 | 1368.49 |
| 2013-08-30 | 1357.19 |
| 2013-09-02 | . |
| 2013-09-03 | 1354.55 |
| 2013-09-04 | 1358.27 |
| 2013-09-05 | 1365.78 |
| 2013-09-06 | 1371.03 |
| 2013-09-09 | 1384.84 |
| 2013-09-10 | 1393.32 |
| 2013-09-11 | 1401.97 |
| 2013-09-12 | 1392.86 |
| 2013-09-13 | 1460.52 |
| 2013-09-16 | 1465.55 |
| 2013-09-17 | 1533.73 |
| 2013-09-18 | 1545.28 |
| 2013-09-19 | 1537.57 |
| 2013-09-20 | 1543.46 |
| 2013-09-23 | 1553.11 |
| 2013-09-24 | 1565.91 |
| 2013-09-25 | 1558.27 |
| 2013-09-26 | 1577.69 |
| 2013-09-27 | 1571.98 |
| 2013-09-30 | 1570.65 |
| 2013-10-01 | 1584.08 |
| 2013-10-02 | 1574.53 |
| 2013-10-03 | 1557.07 |
| 2013-10-04 | 1565.47 |
| 2013-10-07 | 1552.57 |
| 2013-10-08 | 1525.39 |
| 2013-10-09 | 1519.63 |
| 2013-10-10 | 1557.48 |
| 2013-10-11 | 1620.46 |
| 2013-10-14 | 1608.92 |
| 2013-10-15 | 1589.99 |
| 2013-10-16 | 1612.42 |
| 2013-10-17 | 1622.91 |
| 2013-10-18 | 1634.12 |
| 2013-10-21 | 1628.34 |
| 2013-10-22 | 1632.08 |
| 2013-10-23 | 1699.31 |
| 2013-10-24 | 1709.26 |
| 2013-10-25 | 1748.52 |
| 2013-10-28 | 1740.29 |
| 2013-10-29 | 1724.15 |
| 2013-10-30 | 1708.04 |
| 2013-10-31 | 1697.90 |
| 2013-11-01 | 1705.06 |
| 2013-11-04 | 1707.12 |
| 2013-11-05 | 1717.94 |
| 2013-11-06 | 1687.21 |
| 2013-11-07 | 1652.80 |
| 2013-11-08 | 1639.86 |
| 2013-11-11 | 1647.11 |
| 2013-11-12 | 1675.31 |
| 2013-11-13 | 1686.32 |
| 2013-11-14 | 1690.58 |
| 2013-11-15 | 1694.31 |
| 2013-11-18 | 1653.54 |
| 2013-11-19 | 1651.64 |
| 2013-11-20 | 1635.31 |
| 2013-11-21 | 1661.18 |
| 2013-11-22 | 1676.12 |
| 2013-11-25 | 1667.02 |
| 2013-11-26 | 1676.73 |
| 2013-11-27 | 1708.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1701.73 |
| 2013-12-02 | 1685.11 |
| 2013-12-03 | 1692.68 |
| 2013-12-04 | 1675.70 |
| 2013-12-05 | 1633.82 |
| 2013-12-06 | 1655.78 |
| 2013-12-09 | 1636.05 |
| 2013-12-10 | 1637.60 |
| 2013-12-11 | 1640.86 |
| 2013-12-12 | 1644.06 |
| 2013-12-13 | 1650.06 |
| 2013-12-16 | 1638.42 |
| 2013-12-17 | 1639.09 |
| 2013-12-18 | 1662.20 |
| 2013-12-19 | 1662.22 |
| 2013-12-20 | 1663.89 |
| 2013-12-23 | 1656.20 |
| 2013-12-24 | 1665.80 |
| 2013-12-25 | . |
| 2013-12-26 | 1665.35 |
| 2013-12-27 | 1657.95 |
| 2013-12-30 | 1665.44 |
| 2013-12-31 | 1662.55 |
| 2014-01-01 | . |
| 2014-01-02 | 1650.04 |
| 2014-01-03 | 1637.43 |
| 2014-01-06 | 1611.73 |
| 2014-01-07 | 1633.39 |
| 2014-01-08 | 1645.72 |
| 2014-01-09 | 1615.01 |
| 2014-01-10 | 1610.37 |
| 2014-01-13 | 1580.83 |
| 2014-01-14 | 1611.45 |
| 2014-01-15 | 1613.69 |
| 2014-01-16 | 1597.25 |
| 2014-01-17 | 1585.27 |
| 2014-01-20 | . |
| 2014-01-21 | 1578.24 |
| 2014-01-22 | 1580.08 |
| 2014-01-23 | 1554.70 |
| 2014-01-24 | 1538.47 |
| 2014-01-27 | 1530.73 |
| 2014-01-28 | 1536.93 |
| 2014-01-29 | 1514.52 |
| 2014-01-30 | 1518.39 |
| 2014-01-31 | 1525.93 |
| 2014-02-03 | 1468.54 |
| 2014-02-04 | 1497.51 |
| 2014-02-05 | 1485.87 |
| 2014-02-06 | 1513.12 |
| 2014-02-07 | 1525.04 |
| 2014-02-10 | 1541.93 |
| 2014-02-11 | 1577.82 |
| 2014-02-12 | 1573.94 |
| 2014-02-13 | 1586.93 |
| 2014-02-14 | 1527.81 |
| 2014-02-17 | . |
| 2014-02-18 | 1538.65 |
| 2014-02-19 | 1549.85 |
| 2014-02-20 | 1573.36 |
| 2014-02-21 | 1624.11 |
| 2014-02-24 | 1629.59 |
| 2014-02-25 | 1650.96 |
| 2014-02-26 | 1648.65 |
| 2014-02-27 | 1649.62 |
| 2014-02-28 | 1648.14 |
| 2014-03-03 | 1669.19 |
| 2014-03-04 | 1700.70 |
| 2014-03-05 | 1723.43 |
| 2014-03-06 | 1717.89 |
| 2014-03-07 | 1703.06 |
| 2014-03-10 | 1713.14 |
| 2014-03-11 | 1702.22 |
| 2014-03-12 | 1702.98 |
| 2014-03-13 | 1679.85 |
| 2014-03-14 | 1679.73 |
| 2014-03-17 | 1665.11 |
| 2014-03-18 | 1660.17 |
| 2014-03-19 | 1654.16 |
| 2014-03-20 | 1646.33 |
| 2014-03-21 | 1642.61 |
| 2014-03-24 | 1627.42 |
| 2014-03-25 | 1623.99 |
| 2014-03-26 | 1608.95 |
| 2014-03-27 | 1593.21 |
| 2014-03-28 | 1614.41 |
| 2014-03-31 | 1609.70 |
| 2014-04-01 | 1650.04 |
| 2014-04-02 | 1667.19 |
| 2014-04-03 | 1669.94 |
| 2014-04-04 | 1643.07 |
| 2014-04-07 | 1621.62 |
| 2014-04-08 | 1630.51 |
| 2014-04-09 | 1641.13 |
| 2014-04-10 | 1609.16 |
| 2014-04-11 | 1600.93 |
| 2014-04-14 | 1603.75 |
| 2014-04-15 | 1606.10 |
| 2014-04-16 | 1615.84 |
| 2014-04-17 | 1617.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1628.51 |
| 2014-04-22 | 1638.10 |
| 2014-04-23 | 1620.61 |
| 2014-04-24 | 1607.38 |
| 2014-04-25 | 1592.15 |
| 2014-04-28 | 1589.17 |
| 2014-04-29 | 1594.78 |
| 2014-04-30 | 1599.64 |
| 2014-05-01 | 1600.64 |
| 2014-05-02 | 1591.16 |
| 2014-05-05 | 1581.73 |
| 2014-05-06 | 1572.70 |
| 2014-05-07 | 1500.17 |
| 2014-05-08 | 1485.05 |
| 2014-05-09 | 1494.78 |
| 2014-05-12 | 1513.08 |
| 2014-05-13 | 1515.58 |
| 2014-05-14 | 1511.93 |
| 2014-05-15 | 1507.64 |
| 2014-05-16 | 1520.29 |
| 2014-05-19 | 1513.79 |
| 2014-05-20 | 1498.64 |
| 2014-05-21 | 1499.09 |
| 2014-05-22 | 1502.19 |
| 2014-05-23 | 1501.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1506.35 |
| 2014-05-28 | 1500.50 |
| 2014-05-29 | 1500.59 |
| 2014-05-30 | 1503.97 |
| 2014-06-02 | 1498.53 |
| 2014-06-03 | 1497.08 |
| 2014-06-04 | 1509.10 |
| 2014-06-05 | 1519.55 |
| 2014-06-06 | 1529.76 |
| 2014-06-09 | 1528.34 |
| 2014-06-10 | 1525.24 |
| 2014-06-11 | 1505.91 |
| 2014-06-12 | 1511.14 |
| 2014-06-13 | 1494.46 |
| 2014-06-16 | 1499.08 |
| 2014-06-17 | 1510.96 |
| 2014-06-18 | 1523.64 |
| 2014-06-19 | 1520.59 |
| 2014-06-20 | 1511.31 |
| 2014-06-23 | 1514.22 |
| 2014-06-24 | 1504.41 |
| 2014-06-25 | 1529.32 |
| 2014-06-26 | 1526.76 |
| 2014-06-27 | 1526.36 |
| 2014-06-30 | 1530.92 |
| 2014-07-01 | 1535.13 |
| 2014-07-02 | 1528.61 |
| 2014-07-03 | 1535.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1531.26 |
| 2014-07-08 | 1530.68 |
| 2014-07-09 | 1534.57 |
| 2014-07-10 | 1522.68 |
| 2014-07-11 | 1527.38 |
| 2014-07-14 | 1523.70 |
| 2014-07-15 | 1522.92 |
| 2014-07-16 | 1527.18 |
| 2014-07-17 | 1523.89 |
| 2014-07-18 | 1525.49 |
| 2014-07-21 | 1523.97 |
| 2014-07-22 | 1527.22 |
| 2014-07-23 | 1519.31 |
| 2014-07-24 | 1523.77 |
| 2014-07-25 | 1504.24 |
| 2014-07-28 | 1483.57 |
| 2014-07-29 | 1496.18 |
| 2014-07-30 | 1504.79 |
| 2014-07-31 | 1483.85 |
| 2014-08-01 | 1483.51 |
| 2014-08-04 | 1500.09 |
| 2014-08-05 | 1502.22 |
| 2014-08-06 | 1504.66 |
| 2014-08-07 | 1494.18 |
| 2014-08-08 | 1514.40 |
| 2014-08-11 | 1556.46 |
| 2014-08-12 | 1511.16 |
| 2014-08-13 | 1522.24 |
| 2014-08-14 | 1543.82 |
| 2014-08-15 | 1524.81 |
| 2014-08-18 | 1546.03 |
| 2014-08-19 | 1562.17 |
| 2014-08-20 | 1568.49 |
| 2014-08-21 | 1558.12 |
| 2014-08-22 | 1582.99 |
| 2014-08-25 | 1581.99 |
| 2014-08-26 | 1594.98 |
| 2014-08-27 | 1600.23 |
| 2014-08-28 | 1597.62 |
| 2014-08-29 | 1599.19 |
| 2014-09-01 | . |
| 2014-09-02 | 1604.80 |
| 2014-09-03 | 1605.54 |
| 2014-09-04 | 1610.35 |
| 2014-09-05 | 1630.56 |
| 2014-09-08 | 1629.91 |
| 2014-09-09 | 1615.97 |
| 2014-09-10 | 1606.21 |
| 2014-09-11 | 1614.74 |
| 2014-09-12 | 1619.86 |
| 2014-09-15 | 1602.37 |
| 2014-09-16 | 1602.85 |
| 2014-09-17 | 1610.68 |
| 2014-09-18 | 1650.64 |
| 2014-09-19 | 1657.19 |
| 2014-09-22 | 1617.21 |
| 2014-09-23 | 1602.84 |
| 2014-09-24 | 1602.06 |
| 2014-09-25 | 1577.56 |
| 2014-09-26 | 1581.49 |
| 2014-09-29 | 1564.90 |
| 2014-09-30 | 1559.69 |
| 2014-10-01 | 1525.37 |
| 2014-10-02 | 1558.14 |
| 2014-10-03 | 1565.11 |
| 2014-10-06 | 1564.73 |
| 2014-10-07 | 1534.71 |
| 2014-10-08 | 1564.90 |
| 2014-10-09 | 1543.25 |
| 2014-10-10 | 1508.66 |
| 2014-10-13 | 1486.71 |
| 2014-10-14 | 1530.60 |
| 2014-10-15 | 1564.07 |
| 2014-10-16 | 1574.17 |
| 2014-10-17 | 1556.29 |
| 2014-10-20 | 1593.68 |
| 2014-10-21 | 1618.14 |
| 2014-10-22 | 1598.44 |
| 2014-10-23 | 1590.38 |
| 2014-10-24 | 1580.24 |
| 2014-10-27 | 1566.71 |
| 2014-10-28 | 1602.87 |
| 2014-10-29 | 1595.66 |
| 2014-10-30 | 1664.84 |
| 2014-10-31 | 1651.11 |
| 2014-11-03 | 1658.06 |
| 2014-11-04 | 1684.75 |
| 2014-11-05 | 1694.00 |
| 2014-11-06 | 1716.92 |
| 2014-11-07 | 1748.74 |
| 2014-11-10 | 1752.78 |
| 2014-11-11 | 1724.98 |
| 2014-11-12 | 1754.29 |
| 2014-11-13 | 1746.57 |
| 2014-11-14 | 1748.96 |
| 2014-11-17 | 1745.80 |
| 2014-11-18 | 1766.63 |
| 2014-11-19 | 1767.00 |
| 2014-11-20 | 1792.60 |
| 2014-11-21 | 1793.71 |
| 2014-11-24 | 1796.44 |
| 2014-11-25 | 1796.72 |
| 2014-11-26 | 1791.24 |
| 2014-11-27 | . |
| 2014-11-28 | 1792.02 |
| 2014-12-01 | 1782.97 |
| 2014-12-02 | 1778.92 |
| 2014-12-03 | 1758.48 |
| 2014-12-04 | 1762.29 |
| 2014-12-05 | 1732.17 |
| 2014-12-08 | 1729.44 |
| 2014-12-09 | 1741.71 |
| 2014-12-10 | 1719.16 |
| 2014-12-11 | 1749.32 |
| 2014-12-12 | 1750.78 |
| 2014-12-15 | 1752.05 |
| 2014-12-16 | 1765.92 |
| 2014-12-17 | 1810.90 |
| 2014-12-18 | 1824.64 |
| 2014-12-19 | 1823.02 |
| 2014-12-22 | 1840.39 |
| 2014-12-23 | 1860.47 |
| 2014-12-24 | 1856.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1861.64 |
| 2014-12-29 | 1869.97 |
| 2014-12-30 | 1877.11 |
| 2014-12-31 | 1893.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1875.83 |
| 2015-01-05 | 1844.68 |
| 2015-01-06 | 1832.56 |
| 2015-01-07 | 1872.43 |
| 2015-01-08 | 1884.83 |
| 2015-01-09 | 1872.05 |
| 2015-01-12 | 1883.47 |
| 2015-01-13 | 1879.18 |
| 2015-01-14 | 1871.59 |
| 2015-01-15 | 1825.04 |
| 2015-01-16 | 1850.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1852.03 |
| 2015-01-21 | 1908.93 |
| 2015-01-22 | 1913.48 |
| 2015-01-23 | 1951.22 |
| 2015-01-26 | 1956.37 |
| 2015-01-27 | 1946.57 |
| 2015-01-28 | 1918.61 |
| 2015-01-29 | 1932.24 |
| 2015-01-30 | 1904.90 |
| 2015-02-02 | 1906.49 |
| 2015-02-03 | 1901.66 |
| 2015-02-04 | 1905.38 |
| 2015-02-05 | 1905.33 |
| 2015-02-06 | 1917.06 |
| 2015-02-09 | 1898.37 |
| 2015-02-10 | 1920.95 |
| 2015-02-11 | 1918.84 |
| 2015-02-12 | 2020.43 |
| 2015-02-13 | 2024.85 |
| 2015-02-16 | . |
| 2015-02-17 | 2022.67 |
| 2015-02-18 | 2028.40 |
| 2015-02-19 | 2011.10 |
| 2015-02-20 | 2010.90 |
| 2015-02-23 | 2012.55 |
| 2015-02-24 | 2000.90 |
| 2015-02-25 | 2016.54 |
| 2015-02-26 | 1994.95 |
| 2015-02-27 | 2006.41 |
| 2015-03-02 | 1995.28 |
| 2015-03-03 | 1974.09 |
| 2015-03-04 | 1953.93 |
| 2015-03-05 | 1965.31 |
| 2015-03-06 | 1959.37 |
| 2015-03-09 | 1980.23 |
| 2015-03-10 | 1859.21 |
| 2015-03-11 | 1863.73 |
| 2015-03-12 | 1892.00 |
| 2015-03-13 | 1878.19 |
| 2015-03-16 | 1876.70 |
| 2015-03-17 | 1884.45 |
| 2015-03-18 | 1880.97 |
| 2015-03-19 | 1864.04 |
| 2015-03-20 | 1882.48 |
| 2015-03-23 | 1862.83 |
| 2015-03-24 | 1864.02 |
| 2015-03-25 | 1838.91 |
| 2015-03-26 | 1835.10 |
| 2015-03-27 | 1858.64 |
| 2015-03-30 | 1913.80 |
| 2015-03-31 | 1939.32 |
| 2015-04-01 | 1919.20 |
| 2015-04-02 | 1933.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1933.40 |
| 2015-04-07 | 1906.46 |
| 2015-04-08 | 1902.32 |
| 2015-04-09 | 1885.76 |
| 2015-04-10 | 1904.80 |
| 2015-04-13 | 1890.55 |
| 2015-04-14 | 1871.06 |
| 2015-04-15 | 1849.25 |
| 2015-04-16 | 1837.84 |
| 2015-04-17 | 1813.28 |
| 2015-04-20 | 1817.18 |
| 2015-04-21 | 1834.49 |
| 2015-04-22 | 1843.20 |
| 2015-04-23 | 1840.14 |
| 2015-04-24 | 1843.90 |
| 2015-04-27 | 1820.19 |
| 2015-04-28 | 1834.48 |
| 2015-04-29 | 1797.02 |
| 2015-04-30 | 1734.44 |
| 2015-05-01 | 1742.68 |
| 2015-05-04 | 1746.16 |
| 2015-05-05 | 1734.97 |
| 2015-05-06 | 1730.78 |
| 2015-05-07 | 1711.43 |
| 2015-05-08 | 1659.13 |
| 2015-05-11 | 1667.90 |
| 2015-05-12 | 1688.87 |
| 2015-05-13 | 1705.01 |
| 2015-05-14 | 1714.43 |
| 2015-05-15 | 1760.93 |
| 2015-05-18 | 1764.83 |
| 2015-05-19 | 1757.22 |
| 2015-05-20 | 1757.80 |
| 2015-05-21 | 1768.89 |
| 2015-05-22 | 1779.74 |
| 2015-05-25 | . |
| 2015-05-26 | 1748.79 |
| 2015-05-27 | 1746.36 |
| 2015-05-28 | 1734.64 |
| 2015-05-29 | 1735.22 |
| 2015-06-01 | 1745.36 |
| 2015-06-02 | 1733.57 |
| 2015-06-03 | 1729.60 |
| 2015-06-04 | 1721.70 |
| 2015-06-05 | 1707.86 |
| 2015-06-08 | 1671.97 |
| 2015-06-09 | 1678.09 |
| 2015-06-10 | 1722.73 |
| 2015-06-11 | 1713.65 |
| 2015-06-12 | 1712.12 |
| 2015-06-15 | 1717.66 |
| 2015-06-16 | 1719.91 |
| 2015-06-17 | 1715.41 |
| 2015-06-18 | 1735.99 |
| 2015-06-19 | 1741.34 |
| 2015-06-22 | 1742.10 |
| 2015-06-23 | 1739.37 |
| 2015-06-24 | 1737.89 |
| 2015-06-25 | 1737.97 |
| 2015-06-26 | 1738.85 |
| 2015-06-29 | 1695.65 |
| 2015-06-30 | 1704.47 |
| 2015-07-01 | 1704.02 |
| 2015-07-02 | 1691.49 |
| 2015-07-03 | . |
| 2015-07-06 | 1691.70 |
| 2015-07-07 | 1716.43 |
| 2015-07-08 | 1697.41 |
| 2015-07-09 | 1697.89 |
| 2015-07-10 | 1704.44 |
| 2015-07-13 | 1721.00 |
| 2015-07-14 | 1717.93 |
| 2015-07-15 | 1712.18 |
| 2015-07-16 | 1731.21 |
| 2015-07-17 | 1702.99 |
| 2015-07-20 | 1701.09 |
| 2015-07-21 | 1634.79 |
| 2015-07-22 | 1617.87 |
| 2015-07-23 | 1588.52 |
| 2015-07-24 | 1580.46 |
| 2015-07-27 | 1543.97 |
| 2015-07-28 | 1553.79 |
| 2015-07-29 | 1577.26 |
| 2015-07-30 | 1615.45 |
| 2015-07-31 | 1644.96 |
| 2015-08-03 | 1638.40 |
| 2015-08-04 | 1666.61 |
| 2015-08-05 | 1670.54 |
| 2015-08-06 | 1645.48 |
| 2015-08-07 | 1584.42 |
| 2015-08-10 | 1599.08 |
| 2015-08-11 | 1596.19 |
| 2015-08-12 | 1602.44 |
| 2015-08-13 | 1597.73 |
| 2015-08-14 | 1615.59 |
| 2015-08-17 | 1626.49 |
| 2015-08-18 | 1618.56 |
| 2015-08-19 | 1604.83 |
| 2015-08-20 | 1603.20 |
| 2015-08-21 | 1552.96 |
| 2015-08-24 | 1524.98 |
| 2015-08-25 | 1522.67 |
| 2015-08-26 | 1553.45 |
| 2015-08-27 | 1579.17 |
| 2015-08-28 | 1574.43 |
| 2015-08-31 | 1576.45 |
| 2015-09-01 | 1549.40 |
| 2015-09-02 | 1561.54 |
| 2015-09-03 | 1573.99 |
| 2015-09-04 | 1577.60 |
| 2015-09-07 | . |
| 2015-09-08 | 1626.25 |
| 2015-09-09 | 1609.50 |
| 2015-09-10 | 1628.76 |
| 2015-09-11 | 1639.09 |
| 2015-09-14 | 1612.77 |
| 2015-09-15 | 1641.54 |
| 2015-09-16 | 1659.51 |
| 2015-09-17 | 1659.48 |
| 2015-09-18 | 1621.47 |
| 2015-09-21 | 1616.70 |
| 2015-09-22 | 1597.94 |
| 2015-09-23 | 1577.83 |
| 2015-09-24 | 1556.38 |
| 2015-09-25 | 1555.99 |
| 2015-09-28 | 1517.13 |
| 2015-09-29 | 1508.11 |
| 2015-09-30 | 1508.53 |
| 2015-10-01 | 1509.60 |
| 2015-10-02 | 1538.88 |
| 2015-10-05 | 1558.55 |
| 2015-10-06 | 1546.80 |
| 2015-10-07 | 1570.12 |
| 2015-10-08 | 1595.00 |
| 2015-10-09 | 1603.11 |
| 2015-10-12 | 1585.94 |
| 2015-10-13 | 1558.98 |
| 2015-10-14 | 1527.92 |
| 2015-10-15 | 1544.18 |
| 2015-10-16 | 1565.63 |
| 2015-10-19 | 1578.72 |
| 2015-10-20 | 1567.65 |
| 2015-10-21 | 1571.28 |
| 2015-10-22 | 1509.22 |
| 2015-10-23 | 1522.59 |
| 2015-10-26 | 1476.48 |
| 2015-10-27 | 1485.92 |
| 2015-10-28 | 1507.17 |
| 2015-10-29 | 1379.51 |
| 2015-10-30 | 1384.32 |
| 2015-11-02 | 1438.49 |
| 2015-11-03 | 1457.58 |
| 2015-11-04 | 1440.24 |
| 2015-11-05 | 1508.21 |
| 2015-11-06 | 1544.54 |
| 2015-11-09 | 1508.17 |
| 2015-11-10 | 1527.02 |
| 2015-11-11 | 1504.21 |
| 2015-11-12 | 1492.71 |
| 2015-11-13 | 1475.64 |
| 2015-11-16 | 1501.45 |
| 2015-11-17 | 1493.56 |
| 2015-11-18 | 1510.11 |
| 2015-11-19 | 1488.62 |
| 2015-11-20 | 1490.11 |
| 2015-11-23 | 1504.97 |
| 2015-11-24 | 1524.75 |
| 2015-11-25 | 1550.57 |
| 2015-11-26 | . |
| 2015-11-27 | 1547.94 |
| 2015-11-30 | 1522.49 |
| 2015-12-01 | 1550.31 |
| 2015-12-02 | 1550.56 |
| 2015-12-03 | 1561.58 |
| 2015-12-04 | 1579.33 |
| 2015-12-07 | 1587.41 |
| 2015-12-08 | 1604.96 |
| 2015-12-09 | 1620.69 |
| 2015-12-10 | 1633.76 |
| 2015-12-11 | 1618.50 |
| 2015-12-14 | 1626.80 |
| 2015-12-15 | 1613.68 |
| 2015-12-16 | 1621.90 |
| 2015-12-17 | 1614.27 |
| 2015-12-18 | 1565.57 |
| 2015-12-21 | 1571.76 |
| 2015-12-22 | 1599.20 |
| 2015-12-23 | 1617.36 |
| 2015-12-24 | 1618.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1621.49 |
| 2015-12-29 | 1642.66 |
| 2015-12-30 | 1632.59 |
| 2015-12-31 | 1615.76 |
| 2016-01-01 | . |
| 2016-01-04 | 1595.28 |
| 2016-01-05 | 1610.33 |
| 2016-01-06 | 1597.13 |
| 2016-01-07 | 1596.63 |
| 2016-01-08 | 1581.46 |
| 2016-01-11 | 1563.50 |
| 2016-01-12 | 1603.58 |
| 2016-01-13 | 1532.39 |
| 2016-01-14 | 1502.19 |
| 2016-01-15 | 1444.16 |
| 2016-01-18 | . |
| 2016-01-19 | 1399.14 |
| 2016-01-20 | 1429.10 |
| 2016-01-21 | 1442.70 |
| 2016-01-22 | 1473.47 |
| 2016-01-25 | 1453.09 |
| 2016-01-26 | 1468.28 |
| 2016-01-27 | 1456.31 |
| 2016-01-28 | 1454.67 |
| 2016-01-29 | 1500.28 |
| 2016-02-01 | 1529.13 |
| 2016-02-02 | 1520.04 |
| 2016-02-03 | 1510.21 |
| 2016-02-04 | 1507.13 |
| 2016-02-05 | 1451.17 |
| 2016-02-08 | 1449.70 |
| 2016-02-09 | 1415.86 |
| 2016-02-10 | 1424.00 |
| 2016-02-11 | 1424.36 |
| 2016-02-12 | 1451.92 |
| 2016-02-15 | . |
| 2016-02-16 | 1498.65 |
| 2016-02-17 | 1460.29 |
| 2016-02-18 | 1451.85 |
| 2016-02-19 | 1455.42 |
| 2016-02-22 | 1463.08 |
| 2016-02-23 | 1475.35 |
| 2016-02-24 | 1492.80 |
| 2016-02-25 | 1548.86 |
| 2016-02-26 | 1540.15 |
| 2016-02-29 | 1545.87 |
| 2016-03-01 | 1554.70 |
| 2016-03-02 | 1565.00 |
| 2016-03-03 | 1549.64 |
| 2016-03-04 | 1553.31 |
| 2016-03-07 | 1535.71 |
| 2016-03-08 | 1523.87 |
| 2016-03-09 | 1536.09 |
| 2016-03-10 | 1526.99 |
| 2016-03-11 | 1545.44 |
| 2016-03-14 | 1549.15 |
| 2016-03-15 | 1551.64 |
| 2016-03-16 | 1566.43 |
| 2016-03-17 | 1583.42 |
| 2016-03-18 | 1625.59 |
| 2016-03-21 | 1613.80 |
| 2016-03-22 | 1634.02 |
| 2016-03-23 | 1591.40 |
| 2016-03-24 | 1601.19 |
| 2016-03-25 | . |
| 2016-03-28 | 1588.67 |
| 2016-03-29 | 1612.10 |
| 2016-03-30 | 1640.89 |
| 2016-03-31 | 1630.45 |
| 2016-04-01 | 1620.41 |
| 2016-04-04 | 1603.17 |
| 2016-04-05 | 1587.43 |
| 2016-04-06 | 1620.12 |
| 2016-04-07 | 1610.63 |
| 2016-04-08 | 1596.92 |
| 2016-04-11 | 1542.85 |
| 2016-04-12 | 1550.27 |
| 2016-04-13 | 1586.09 |
| 2016-04-14 | 1567.81 |
| 2016-04-15 | 1598.46 |
| 2016-04-18 | 1584.80 |
| 2016-04-19 | 1579.23 |
| 2016-04-20 | 1625.77 |
| 2016-04-21 | 1587.33 |
| 2016-04-22 | 1572.22 |
| 2016-04-25 | 1600.35 |
| 2016-04-26 | 1601.03 |
| 2016-04-27 | 1605.42 |
| 2016-04-28 | 1594.59 |
| 2016-04-29 | 1595.41 |
| 2016-05-02 | 1618.04 |
| 2016-05-03 | 1583.33 |
| 2016-05-04 | 1589.23 |
| 2016-05-05 | 1523.89 |
| 2016-05-06 | 1539.95 |
| 2016-05-09 | 1593.73 |
| 2016-05-10 | 1582.30 |
| 2016-05-11 | 1551.88 |
| 2016-05-12 | 1571.44 |
| 2016-05-13 | 1547.20 |
| 2016-05-16 | 1534.41 |
| 2016-05-17 | 1515.81 |
| 2016-05-18 | 1484.11 |
| 2016-05-19 | 1510.24 |
| 2016-05-20 | 1535.18 |
| 2016-05-23 | 1524.03 |
| 2016-05-24 | 1548.29 |
| 2016-05-25 | 1548.35 |
| 2016-05-26 | 1569.32 |
| 2016-05-27 | 1563.11 |
| 2016-05-30 | . |
| 2016-05-31 | 1562.33 |
| 2016-06-01 | 1603.77 |
| 2016-06-02 | 1598.01 |
| 2016-06-03 | 1588.04 |
| 2016-06-06 | 1570.19 |
| 2016-06-07 | 1540.89 |
| 2016-06-08 | 1535.80 |
| 2016-06-09 | 1532.40 |
| 2016-06-10 | 1520.94 |
| 2016-06-13 | 1501.77 |
| 2016-06-14 | 1484.66 |
| 2016-06-15 | 1485.10 |
| 2016-06-16 | 1493.66 |
| 2016-06-17 | 1480.43 |
| 2016-06-20 | 1495.13 |
| 2016-06-21 | 1478.73 |
| 2016-06-22 | 1466.60 |
| 2016-06-23 | 1485.87 |
| 2016-06-24 | 1501.96 |
| 2016-06-27 | 1502.57 |
| 2016-06-28 | 1512.06 |
| 2016-06-29 | 1559.39 |
| 2016-06-30 | 1592.13 |
| 2016-07-01 | 1578.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1585.48 |
| 2016-07-06 | 1609.14 |
| 2016-07-07 | 1615.11 |
| 2016-07-08 | 1640.88 |
| 2016-07-11 | 1634.17 |
| 2016-07-12 | 1608.09 |
| 2016-07-13 | 1614.01 |
| 2016-07-14 | 1605.79 |
| 2016-07-15 | 1590.26 |
| 2016-07-18 | 1592.56 |
| 2016-07-19 | 1585.82 |
| 2016-07-20 | 1598.73 |
| 2016-07-21 | 1592.83 |
| 2016-07-22 | 1613.60 |
| 2016-07-25 | 1631.76 |
| 2016-07-26 | 1659.55 |
| 2016-07-27 | 1630.04 |
| 2016-07-28 | 1607.82 |
| 2016-07-29 | 1615.00 |
| 2016-08-01 | 1618.15 |
| 2016-08-02 | 1594.59 |
| 2016-08-03 | 1610.60 |
| 2016-08-04 | 1594.82 |
| 2016-08-05 | 1610.86 |
| 2016-08-08 | 1594.46 |
| 2016-08-09 | 1589.47 |
| 2016-08-10 | 1594.86 |
| 2016-08-11 | 1587.05 |
| 2016-08-12 | 1590.69 |
| 2016-08-15 | 1603.70 |
| 2016-08-16 | 1593.65 |
| 2016-08-17 | 1585.18 |
| 2016-08-18 | 1601.50 |
| 2016-08-19 | 1602.61 |
| 2016-08-22 | 1619.44 |
| 2016-08-23 | 1611.26 |
| 2016-08-24 | 1619.87 |
| 2016-08-25 | 1619.62 |
| 2016-08-26 | 1608.25 |
| 2016-08-29 | 1609.02 |
| 2016-08-30 | 1595.97 |
| 2016-08-31 | 1582.05 |
| 2016-09-01 | 1580.69 |
| 2016-09-02 | 1601.37 |
| 2016-09-05 | . |
| 2016-09-06 | 1604.38 |
| 2016-09-07 | 1432.74 |
| 2016-09-08 | 1415.47 |
| 2016-09-09 | 1420.05 |
| 2016-09-12 | 1414.09 |
| 2016-09-13 | 1412.91 |
| 2016-09-14 | 1402.58 |
| 2016-09-15 | 1429.26 |
| 2016-09-16 | 1425.34 |
| 2016-09-19 | 1438.65 |
| 2016-09-20 | 1431.57 |
| 2016-09-21 | 1436.02 |
| 2016-09-22 | 1441.87 |
| 2016-09-23 | 1442.97 |
| 2016-09-26 | 1417.62 |
| 2016-09-27 | 1419.15 |
| 2016-09-28 | 1417.43 |
| 2016-09-29 | 1404.47 |
| 2016-09-30 | 1454.07 |
| 2016-10-03 | 1451.22 |
| 2016-10-04 | 1437.52 |
| 2016-10-05 | 1430.85 |
#2016-10-06|1457.60
#2016-10-07|1444.32
#2016-10-10|1454.68
#2016-10-11|1450.56
#2016-10-12|1467.51
#2016-10-13|1456.15
#2016-10-14|1442.85
#2016-10-17|1433.37
#2016-10-18|1445.00
#2016-10-19|1446.02
#2016-10-20|1434.41
#2016-10-21|1431.11
#2016-10-24|1438.03
#2016-10-25|1446.13
#2016-10-26|1441.40
#2016-10-27|1431.55
#2016-10-28|1440.14
#2016-10-31|1428.84
#2016-11-01|1422.19
#2016-11-02|1435.03
#2016-11-03|1373.97
#2016-11-04|1388.11
#2016-11-07|1420.61
#2016-11-08|1429.35
#2016-11-09|1415.85
#2016-11-10|1423.46
#2016-11-11|1451.52
#2016-11-14|1472.56
#2016-11-15|1475.78
#2016-11-16|1475.94
#2016-11-17|1454.13
#2016-11-18|1451.83
#2016-11-21|1447.71
#2016-11-22|1446.18
#2016-11-23|1456.12
#2016-11-24| .
#2016-11-25|1440.46
#2016-11-28|1441.12
#2016-11-29|1427.11
#2016-11-30|1389.45
#2016-12-01|1387.70
#2016-12-02|1394.97
#2016-12-05|1418.18
#2016-12-06|1433.67
#2016-12-07|1443.05
#2016-12-08|1447.23
#2016-12-09|1457.94
#2016-12-12|1437.42
#2016-12-13|1442.35
#2016-12-14|1446.68
#2016-12-15|1465.15
#2016-12-16|1473.25
#2016-12-19|1476.96
#2016-12-20|1480.09
#2016-12-21|1478.60
#2016-12-22|1435.75
#2016-12-23|1425.71
#2016-12-26| .
#2016-12-27|1422.52
#2016-12-28|1414.53
#2016-12-29|1412.11
#2016-12-30|1404.90
#2017-01-02| .
#2017-01-03|1411.01
#2017-01-04|1416.48
#2017-01-05|1410.88
#2017-01-06|1400.30
#2017-01-09|1402.92
#2017-01-10|1407.56
#2017-01-11|1385.01
#2017-01-12|1391.76
#2017-01-13|1400.51
#2017-01-16| .
#2017-01-17|1404.69
#2017-01-18|1403.34
#2017-01-19|1376.84
#2017-01-20|1382.97
#2017-01-23|1364.86
#2017-01-24|1366.42
#2017-01-25|1347.44
#2017-01-26|1346.09
#2017-01-27|1336.99
#2017-01-30|1336.74
#2017-01-31|1350.21
#2017-02-01|1334.50
#2017-02-02|1348.94
#2017-02-03|1360.01
#2017-02-06|1353.30
#2017-02-07|1350.75
#2017-02-08|1370.02
#2017-02-09|1402.22
#2017-02-10|1417.70
#2017-02-13|1399.89
#2017-02-14|1397.83
#2017-02-15|1395.48
#2017-02-16|1388.30
#2017-02-17|1400.43
#2017-02-20| .
#2017-02-21|1407.90
#2017-02-22|1402.04
#2017-02-23|1402.96
#2017-02-24|1406.58
#2017-02-27|1402.56
#2017-02-28|1367.22
#2017-03-01|1376.29
#2017-03-02|1374.25
#2017-03-03|1356.64
#2017-03-06|1349.91
#2017-03-07|1320.68
#2017-03-08|1316.74
#2017-03-09|1314.90
#2017-03-10|1321.64
#2017-03-13|1311.10
#2017-03-14|1323.83
#2017-03-15|1333.55
#2017-03-16|1381.68
#2017-03-17|1415.81
#2017-03-20|1424.15
#2017-03-21|1425.67
#2017-03-22|1426.61
#2017-03-23|1403.71
#2017-03-24|1389.90
#2017-03-27|1378.03
#2017-03-28|1379.26
#2017-03-29|1401.86
#2017-03-30|1403.52
#2017-03-31|1423.46
#2017-04-03|1418.77
#2017-04-04|1438.41
#2017-04-05|1435.47
#2017-04-06|1463.90
#2017-04-07|1471.69
#2017-04-10|1578.34
#2017-04-11|1556.06
#2017-04-12|1575.36
#2017-04-13|1569.26
#2017-04-14| .
#2017-04-17|1588.99
#2017-04-18|1599.78
#2017-04-19|1601.41
#2017-04-20|1621.98
#2017-04-21|1629.64
#2017-04-24|1655.31
#2017-04-25|1646.14
#2017-04-26|1657.67
#2017-04-27|1673.06
#2017-04-28|1651.16
#2017-05-01|1641.54
#2017-05-02|1647.38
#2017-05-03|1643.40
#2017-05-04|1662.25
#2017-05-05|1674.32
#2017-05-08|1668.42
#2017-05-09|1667.46
#2017-05-10|1657.73
#2017-05-11|1684.04
#2017-05-12|1655.39
#2017-05-15|1663.53
#2017-05-16|1662.70
#2017-05-17|1651.31
#2017-05-18|1656.08
#2017-05-19|1648.94
#2017-05-22|1652.99
#2017-05-23|1618.38
#2017-05-24|1623.09
#2017-05-25|1626.71
#2017-05-26|1623.55
#2017-05-29| .
#2017-05-30|1611.31
#2017-05-31|1621.54
#2017-06-01|1627.34
#2017-06-02|1624.48
#2017-06-05|1626.66
#2017-06-06|1575.34
#2017-06-07|1585.46
#2017-06-08|1609.41
#2017-06-09|1624.02
#2017-06-12|1604.28
#2017-06-13|1613.22
#2017-06-14|1608.56
#2017-06-15|1525.43
#2017-06-16|1854.44
#2017-06-19|1873.08
#2017-06-20|1853.34
#2017-06-21|1870.79
#2017-06-22|1863.81
#2017-06-23|1858.50
#2017-06-26|1850.90
#2017-06-27|1843.13
#2017-06-28|1841.75
#2017-06-29|1832.44
#2017-06-30|1837.72
#2017-07-03|1834.62
#2017-07-04| .
#2017-07-05|1826.12
#2017-07-06|1822.11
#2017-07-07|1823.85
#2017-07-10|1811.19
#2017-07-11|1816.32
#2017-07-12|1821.21
#2017-07-13|1823.28
#2017-07-14|1829.44
#2017-07-17|1819.51
#2017-07-18|1815.15
#2017-07-19|1820.14
#2017-07-20|1824.32
#2017-07-21|1822.45
#2017-07-24|1821.80
#2017-07-25|1830.17
#2017-07-26|1826.72
#2017-07-27|1830.22
#2017-07-28|1824.31
#2017-07-31|1825.24
#2017-08-01|1830.48
#2017-08-02|1832.11
#2017-08-03|1836.51
#2017-08-04|1836.57
#2017-08-07|1834.86
#2017-08-08|1831.76
#2017-08-09|1829.26
#2017-08-10|1825.64
#2017-08-11|1824.22
#2017-08-14|1824.80
#2017-08-15|1818.21
#2017-08-16|1818.35
#2017-08-17|1815.46
#2017-08-18|1815.77
#2017-08-21|1812.38
#2017-08-22|1817.37
#2017-08-23|1816.32
#2017-08-24|1781.70
#2017-08-25|1820.30
#2017-08-28|1822.20
#2017-08-29|1801.95
#2017-08-30|1816.15
#2017-08-31|1824.63
#2017-09-01|1825.84
#2017-09-04| .
#2017-09-05|1814.42
#2017-09-06|1843.15
#2017-09-07|1872.40
#2017-09-08|1855.26
#2017-09-11|1836.22
#2017-09-12|1851.80
#2017-09-13|1849.03
#2017-09-14|1821.86
#2017-09-15|1847.65
#2017-09-18|1871.53
#2017-09-19|1862.19
#2017-09-20|1886.25
#2017-09-21|1870.84
#2017-09-22|1867.38
#2017-09-25|1907.01
#2017-09-26|1919.13
#2017-09-27|1919.82
#2017-09-28|1908.75
#2017-09-29|1894.38
#2017-10-02|1873.44
#2017-10-03|1889.36
#2017-10-04|1904.42
#2017-10-05|1916.19
#2017-10-06|1922.25
#2017-10-09|1901.48
#2017-10-10|1903.55
#2017-10-11|1905.80
#2017-10-12|1950.98
#2017-10-13|1980.06
#2017-10-16|1968.46
#2017-10-17|1962.75
#2017-10-18|1934.71
#2017-10-19|1926.23
#2017-10-20|1941.11
#2017-10-23|1971.92
#2017-10-24|1978.84
#2017-10-25|1974.00
#2017-10-26|1968.29
#2017-10-27|1974.00
#2017-10-30|1981.44
#2017-10-31|1987.50
#2017-11-01|1986.63
#2017-11-02|2011.44
#2017-11-03|2023.75
#2017-11-06|2015.77
#2017-11-07|1970.50
#2017-11-08|1976.92
#2017-11-09|1974.49
#2017-11-10|2002.59
#2017-11-13|2005.71
#2017-11-14|2011.96
#2017-11-15|1990.79
#2017-11-16|2026.70
#2017-11-17|2047.69
#2017-11-20|2068.51
#2017-11-21|2059.32
#2017-11-22|2069.55
#2017-11-23| .
#2017-11-24|2068.86
#2017-11-27|2044.92
#2017-11-28|2066.26
#2017-11-29|2121.94
#2017-11-30|2094.71
#2017-12-01|2090.72
#2017-12-04|2110.66
#2017-12-05|2141.20
#2017-12-06|2160.97
#2017-12-07|2145.36
#2017-12-08|2165.14
#2017-12-11|2103.38
#2017-12-12|1859.30
#2017-12-13|1871.10
#2017-12-14|1817.84
#2017-12-15|1842.82
#2017-12-18|1872.14
#2017-12-19|1871.96
#2017-12-20|1912.04
#2017-12-21|1909.78
#2017-12-22|1926.61
#2017-12-25| .
#2017-12-26|1919.15
#2017-12-27|1929.21
#2017-12-28|1951.24
#2017-12-29|1941.87
#2018-01-01| .
#2018-01-02|1949.68
#2018-01-03|2085.34
#2018-01-04|2128.53
#2018-01-05|2106.67
#2018-01-08|2133.56
#2018-01-09|2123.85
#2018-01-10|2083.08
#2018-01-11|2120.03
#2018-01-12|2155.42
#2018-01-15| .
#2018-01-16|2134.78
#2018-01-17|2132.70
#2018-01-18|2143.28
#2018-01-19|2118.47
#2018-01-22|2118.64
#2018-01-23|2151.78
#2018-01-24|2166.00
#2018-01-25|2157.33
#2018-01-26|2215.79
#2018-01-29|2155.42
#2018-01-30|2133.74
#2018-01-31|2105.46
#2018-02-01|2085.47
#2018-02-02|2037.49
#2018-02-05|1963.43
#2018-02-06|1996.63
#2018-02-07|1999.76
#2018-02-08|1957.17
#2018-02-09|1946.04
#2018-02-12|1934.22
#2018-02-13|1956.30
#2018-02-14|1978.20
#2018-02-15|2002.37
#2018-02-16|2030.36
#2018-02-19| .
#2018-02-20|2005.32
#2018-02-21|1976.64
#2018-02-22|1959.60
#2018-02-23|1949.35
#2018-02-26|1978.55
#2018-02-27|1977.34
#2018-02-28|1952.48
#2018-03-01|1955.08
#2018-03-02|1945.35
#2018-03-05|1939.26
#2018-03-06|1932.48
#2018-03-07|1957.17
#2018-03-08|1896.32
#2018-03-09|1926.22
#2018-03-12|1943.78
#2018-03-13|1936.48
#2018-03-14|1939.61
#2018-03-15|1924.49
#2018-03-16|1932.14
#2018-03-19|1945.23
#2018-03-20|1921.32
#2018-03-21|1922.31
#2018-03-22|1892.21
#2018-03-23|1851.50
#2018-03-26|1868.31
#2018-03-27|1854.56
#2018-03-28|1844.06
#2018-03-29|1877.66
#2018-03-30| .
#2018-04-02|1849.59
#2018-04-03|1862.18
#2018-04-04|1875.77
#2018-04-05|1855.18
#2018-04-06|1853.24
#2018-04-09|1854.31
#2018-04-10|1857.94
#2018-04-11|1862.22
#2018-04-12|1867.67
#2018-04-13|1800.13
#2018-04-16|1820.15
#2018-04-17|1834.65
#2018-04-18|1847.73
#2018-04-19|1830.67
#2018-04-20|1814.59
#2018-04-23|1780.94
#2018-04-24|1782.10
#2018-04-25|1802.11
#2018-04-26|1811.77
#2018-04-27|1820.30
#2018-04-30|1817.91
#2018-05-01|1833.81
#2018-05-02|1840.48
#2018-05-03|1829.25
#2018-05-04|1857.73
#2018-05-07|1867.90
#2018-05-08|1841.35
#2018-05-09|1931.97
#2018-05-10|1912.40
#2018-05-11|1909.88
#2018-05-14|1910.59
#2018-05-15|1920.01
#2018-05-16|1934.09
#2018-05-17|1936.58
#2018-05-18|1926.26
#2018-05-21|1926.01
#2018-05-22|1888.34
#2018-05-23|1914.89
#2018-05-24|1885.10
#2018-05-25|1888.36
#2018-05-28| .
#2018-05-29|1895.97
#2018-05-30|1933.93
#2018-05-31|1907.04
#2018-06-01|1904.73
#2018-06-04|1908.71
#2018-06-05|1932.34
#2018-06-06|1929.89
#2018-06-07|1892.60
#2018-06-08|1893.26
#2018-06-11|1884.27
#2018-06-12|1905.75
#2018-06-13|1918.80
#2018-06-14|1927.36
#2018-06-15|1958.99
#2018-06-18|1967.38
#2018-06-19|1976.13
#2018-06-20|2012.93
#2018-06-21|2038.18
#2018-06-22|2051.76
#2018-06-25|2053.45
#2018-06-26|2064.69
#2018-06-27|2043.20
#2018-06-28|2037.17
#2018-06-29|2014.45
#2018-07-02|1995.18
#2018-07-03|1997.57
#2018-07-04| .
#2018-07-05|2040.96
#2018-07-06|2052.36
#2018-07-09|2050.57
#2018-07-10|2058.11
#2018-07-11|2047.16
#2018-07-12|2066.13
#2018-07-13|2075.11
#2018-07-16|2102.47
#2018-07-17|2117.86
#2018-07-18|2088.25
#2018-07-19|2105.28
#2018-07-20|2118.27
#2018-07-23|2110.93
#2018-07-24|2075.00
#2018-07-25|2095.54
#2018-07-26|2113.24
#2018-07-27|2099.95
#2018-07-30|2047.55
#2018-07-31|2037.98
#2018-08-01|2014.00
#2018-08-02|2046.95
#2018-08-03|2065.57
#2018-08-06|2076.33
#2018-08-07|2087.06
#2018-08-08|2110.75
#2018-08-09|2097.63
#2018-08-10|2071.02
#2018-08-13|2080.53
#2018-08-14|2120.60
#2018-08-15|2011.44
#2018-08-16|2024.18
#2018-08-17|2032.54
#2018-08-20|2036.27
#2018-08-21|2043.46
#2018-08-22|2047.16
#2018-08-23|2062.72
#2018-08-24|2070.29
#2018-08-27|2034.71
#2018-08-28|2019.45
#2018-08-29|2013.11
#2018-08-30|1987.19
#2018-08-31|2013.69
#2018-09-03| .
#2018-09-04|2010.17
#2018-09-05|2020.34
#2018-09-06|2017.95
#2018-09-07|1994.24
#2018-09-10|2022.65
#2018-09-11|2104.22
#2018-09-12|2135.02
#2018-09-13|2129.19
#2018-09-14|2110.26
#2018-09-17|2107.69
#2018-09-18|2130.37
#2018-09-19|2127.39
#2018-09-20|2153.12
#2018-09-21|2164.51
#2018-09-24|2181.67
#2018-09-25|2181.96
#2018-09-26|2182.92
#2018-09-27|2169.98
#2018-09-28|2163.94
#2018-10-01|2114.14
#2018-10-02|2092.22
#2018-10-03|2074.41
#2018-10-04|2040.16
#2018-10-05|2019.10
#2018-10-08|2030.84
#2018-10-09|2030.21
#2018-10-10|1987.93
#2018-10-11|1991.36
#2018-10-12|1973.98
#2018-10-15|1997.03
#2018-10-16|2039.30
#2018-10-17|2067.27
#2018-10-18|2056.50
#2018-10-19|2044.17
#2018-10-22|2028.17
#2018-10-23|2051.56
#2018-10-24|2024.62
#2018-10-25|2019.63
#2018-10-26|1969.72
#2018-10-29|1991.58
#2018-10-30|2031.87
#2018-10-31|2027.30
#2018-11-01|2041.00
#2018-11-02|2045.96
#2018-11-05|2026.43
#2018-11-06|2070.77
#2018-11-07|2181.31
#2018-11-08|2164.82
#2018-11-09|2161.99
#2018-11-12|2152.38
#2018-11-13|2120.58
#2018-11-14|2125.77
#2018-11-15|2151.65
#2018-11-16|2157.41
#2018-11-19|2140.35
#2018-11-20|2125.54
#2018-11-21|2145.78
#2018-11-22| .
#2018-11-23|2169.13
#2018-11-26|2183.26
#2018-11-27|2182.32
#2018-11-28|2216.78
#2018-11-29|2221.99
#2018-11-30|2202.62
#2018-12-03|2222.32
#2018-12-04|2156.78
#2018-12-05| .
#2018-12-06|2149.08
#2018-12-07|2115.14
#2018-12-10|2105.98
#2018-12-11|2214.24
#2018-12-12|2278.24
#2018-12-13|2279.26
#2018-12-14|2231.15
#2018-12-17|2191.34
#2018-12-18|2174.18
#2018-12-19|2137.71
#2018-12-20|2104.09
#2018-12-21|2047.75
#2018-12-24|2009.54
#2018-12-25| .
#2018-12-26|2088.88
#2018-12-27|2093.50
#2018-12-28|2099.53
#2018-12-31|2128.76
#2019-01-01| .
#2019-01-02|2093.16
#2019-01-03|2089.99
#2019-01-04|2145.67
#2019-01-07|2135.10
#2019-01-08|2160.42
#2019-01-09|2164.51
#2019-01-10|2179.60
#2019-01-11|2197.85
#2019-01-14|2192.03
#2019-01-15|2202.61
#2019-01-16|2213.12
#2019-01-17|2219.65
#2019-01-18|2250.23
#2019-01-21| .
#2019-01-22|2235.87
#2019-01-23|2249.68
#2019-01-24|2248.35
#2019-01-25|2240.83
#2019-01-28|2222.39
#2019-01-29|2198.78
#2019-01-30|2195.82
#2019-01-31|2189.45
#2019-02-01|2170.39
#2019-02-04|2220.60
#2019-02-05|2252.35
#2019-02-06|2332.45
#2019-02-07|2327.49
#2019-02-08|2304.50
#2019-02-11|2338.46
#2019-02-12|2349.18
#2019-02-13|2362.30
#2019-02-14|2372.57
#2019-02-15|2403.47
#2019-02-18| .
#2019-02-19|2391.84
#2019-02-20|2377.03
#2019-02-21|2371.02
#2019-02-22|2370.86
#2019-02-25|2367.86
#2019-02-26|2387.84
#2019-02-27|2391.23
#2019-02-28|2369.70
#2019-03-01|2377.47
#2019-03-04|2354.86
#2019-03-05|2347.49
#2019-03-06|2329.68
#2019-03-07|2322.84
#2019-03-08|2301.84
#2019-03-11|2327.38
#2019-03-12|2332.57
#2019-03-13|2301.64
#2019-03-14|2285.27
#2019-03-15|2291.24
#2019-03-18|2305.76
#2019-03-19|2280.12
#2019-03-20|2271.99
#2019-03-21|2281.68
#2019-03-22|2244.32
#2019-03-25|2271.98
#2019-03-26|2296.59
#2019-03-27|2298.02
#2019-03-28|2332.61
#2019-03-29|2343.43
#2019-04-01|2354.14
#2019-04-02|2327.69
#2019-04-03|2340.53
#2019-04-04|2350.13
#2019-04-05|2366.83
#2019-04-08|2362.86
#2019-04-09|2332.32
#2019-04-10|2356.96
#2019-04-11|2391.96
#2019-04-12|2387.70
#2019-04-15|2404.66
#2019-04-16|2417.20
#2019-04-17|2427.16
#2019-04-18|2429.17
#2019-04-19| .
#2019-04-22|2399.58
#2019-04-23|2427.42
#2019-04-24|2423.51
#2019-04-25|2389.75
#2019-04-26|2384.69
#2019-04-29|2400.48
#2019-04-30|2417.17
#2019-05-01|2399.71
#2019-05-02|2403.62
#2019-05-03|2391.27
#2019-05-06|2393.12
#2019-05-07|2390.46
#2019-05-08|2345.01
#2019-05-09|2374.43
#2019-05-10|2393.09
#2019-05-13|2357.96
#2019-05-14|2362.78
#2019-05-15|2376.39
#2019-05-16|2407.83
#2019-05-17|2391.45
#2019-05-20|2401.36
#2019-05-21|2429.87
#2019-05-22|2412.99
#2019-05-23|2386.40
#2019-05-24|2402.61
#2019-05-27| .
#2019-05-28|2408.25
#2019-05-29|2366.60
#2019-05-30|2356.11
#2019-05-31|2341.00
#2019-06-03|2328.62
#2019-06-04|2370.53
#2019-06-05|2391.66
#2019-06-06|2401.94
#2019-06-07|2406.05
#2019-06-10|2399.47
#2019-06-11|2540.34
#2019-06-12|2580.40
#2019-06-13|2595.36
#2019-06-14|2596.01
#2019-06-17|2613.14
#2019-06-18|2592.58
#2019-06-19|2600.78
#2019-06-20|2595.15
#2019-06-21|2572.64
#2019-06-24|2570.77
#2019-06-25|2600.50
#2019-06-26|2577.45
#2019-06-27|2607.20
#2019-06-28|2618.60
#2019-07-01|2628.21
#2019-07-02|2612.94
#2019-07-03|2675.64
#2019-07-04| .
#2019-07-05|2687.79
#2019-07-08|2683.95
#2019-07-09|2663.35
#2019-07-10|2668.05
#2019-07-11|2706.23
#2019-07-12|2741.53
#2019-07-15|2746.94
#2019-07-16|2751.81
#2019-07-17|2737.42
#2019-07-18|2767.66
#2019-07-19|2766.75
#2019-07-22|2751.15
#2019-07-23|2763.42
#2019-07-24|2746.40
#2019-07-25|2736.61
#2019-07-26|2771.79
#2019-07-29|2757.12
#2019-07-30|2772.48
#2019-07-31|2785.38
#2019-08-01|2776.16
#2019-08-02|2770.68
#2019-08-05|2739.86
#2019-08-06|2786.29
#2019-08-07|2809.15
#2019-08-08|2835.42
#2019-08-09|2831.75
#2019-08-12|2828.39
#2019-08-13|2829.11
#2019-08-14|2855.76
#2019-08-15|2873.03
#2019-08-16|2912.94
#2019-08-19|2952.94
#2019-08-20|2953.73
#2019-08-21|2956.66
#2019-08-22|2968.00
#2019-08-23|2914.99
#2019-08-26|2936.87
#2019-08-27|2920.74
#2019-08-28|2937.94
#2019-08-29|2962.29
#2019-08-30|2925.64
#2019-09-02| .
#2019-09-03|2904.01
#2019-09-04|2916.97
#2019-09-05|2921.36
#2019-09-06|2909.95
#2019-09-09|2893.78
#2019-09-10|2908.63
#2019-09-11|2887.32
#2019-09-12|2929.16
#2019-09-13|2950.86
#2019-09-16|2857.60
#2019-09-17|2902.74
#2019-09-18|2867.59
#2019-09-19|2875.47
#2019-09-20|2872.78
#2019-09-23|2913.23
#2019-09-24|2904.00
#2019-09-25|2898.62
#2019-09-26|2847.82
#2019-09-27|2825.22
#2019-09-30|2838.93
#2019-10-01|2851.29
#2019-10-02|2816.99
#2019-10-03|2818.55
#2019-10-04|2805.74
#2019-10-07|2806.50
#2019-10-08|2775.42
#2019-10-09|2775.13
#2019-10-10|2761.85
#2019-10-11|2776.47
#2019-10-14|2769.06
#2019-10-15|2769.23
#2019-10-16|2767.43
#2019-10-17|2783.06
#2019-10-18|2787.24
#2019-10-21|2772.42
#2019-10-22|2756.20
#2019-10-23|2738.84
#2019-10-24|2751.12
#2019-10-25|2794.24
#2019-10-28|2796.52
#2019-10-29|2791.79
#2019-10-30|2803.68
#2019-10-31|2842.41
#2019-11-01|2884.53
#2019-11-04|2872.07
#2019-11-05|2882.65
#2019-11-06|2929.60
#2019-11-07|2891.64
#2019-11-08|2845.79
#2019-11-11|2867.60
#2019-11-12|2899.74
#2019-11-13|2921.29
#2019-11-14|2942.04
#2019-11-15|2940.15
#2019-11-18|2938.53
#2019-11-19|2901.02
#2019-11-20|2914.78
#2019-11-21|2906.46
#2019-11-22|2931.31
#2019-11-25|2992.84
#2019-11-26|3007.92
#2019-11-27|3031.96
#2019-11-28|3031.96
#2019-11-29|2994.19
#2019-12-02|3012.55
#2019-12-03|3000.50
#2019-12-04|2985.66
#2019-12-05|2982.57
#2019-12-06|3017.65
#2019-12-09|3020.10
#2019-12-10|2855.54
#2019-12-11|2829.63
#2019-12-12|2785.98
#2019-12-13|2801.19
#2019-12-16|2842.10
#2019-12-17|2874.97
#2019-12-18|2864.96
#2019-12-19|2868.86
#2019-12-20|2904.33
#2019-12-23|2939.76
#2019-12-24|2949.71
#2019-12-25| .
#2019-12-26|2947.47
#2019-12-27|2942.21
#2019-12-30|2960.96
#2019-12-31|2967.09
#2020-01-01| .
#2020-01-02|2970.71
#2020-01-03|2978.21
#2020-01-06|3041.49
#2020-01-07|3029.18
#2020-01-08|3028.20
#2020-01-09|3043.82
#2020-01-10|3070.89
#2020-01-13|3039.22
#2020-01-14|3038.98
#2020-01-15|3040.67
#2020-01-16|3053.05
#2020-01-17|3071.88
#2020-01-20| .
#2020-01-21|3060.14
#2020-01-22|3055.92
#2020-01-23|3078.77
#2020-01-24|3051.57
#2020-01-27|3054.92
#2020-01-28|3036.26
#2020-01-29|3026.31
#2020-01-30|3015.50
#2020-01-31|2996.96
#2020-02-03|3035.10
#2020-02-04|3018.44
#2020-02-05|3042.02
#2020-02-06|3034.31
#2020-02-07|3066.93
#2020-02-10|3103.09
#2020-02-11|3062.28
#2020-02-12|3078.86
#2020-02-13|3132.23
#2020-02-14|3168.52
#2020-02-17| .
#2020-02-18|3150.49
#2020-02-19|3157.73
#2020-02-20|3182.16
#2020-02-21|3206.67
#2020-02-24|3186.04
#2020-02-25|3107.60
#2020-02-26|2996.59
#2020-02-27|2851.14
#2020-02-28|2746.85
#2020-03-02|2777.42
#2020-03-03|2756.83
#2020-03-04|2838.04
#2020-03-05|2698.08
#2020-03-06|2739.67
#2020-03-09|2604.42
#2020-03-10|2687.47
#2020-03-11|2350.67
#2020-03-12|2014.66
#2020-03-13|2249.79
#2020-03-16|1781.68
#2020-03-17|1848.21
#2020-03-18|1850.06
#2020-03-19|1969.74
#2020-03-20|1797.62
#2020-03-23|1681.34
#2020-03-24|1920.34
#2020-03-25|2035.87
#2020-03-26|2042.31
#2020-03-27|1976.20
#2020-03-30|1965.92
#2020-03-31|1948.49
#2020-04-01|1835.27
#2020-04-02|1837.79
#2020-04-03|1750.56
#2020-04-06|1998.61
#2020-04-07|2041.75
#2020-04-08|2099.51
#2020-04-09|2181.97
#2020-04-10|2181.97
#2020-04-13|2155.13
#2020-04-14|2156.88
#2020-04-15|2033.24
#2020-04-16|1973.07
#2020-04-17|2107.05
#2020-04-20|2120.07
#2020-04-21|2079.51
#2020-04-22|2154.31
#2020-04-23|2114.58
#2020-04-24|2155.90
#2020-04-27|2226.02
#2020-04-28|2231.25
#2020-04-29|2342.97
#2020-04-30|2261.77
#2020-05-01|2175.15
#2020-05-04|2207.49
#2020-05-05|2135.08
#2020-05-06|2072.60
#2020-05-07|2052.59
#2020-05-08|2115.36
#2020-05-11|2040.35
#2020-05-12|1952.69
#2020-05-13|1943.31
#2020-05-14|1995.87
#2020-05-15|1971.64
#2020-05-18|2115.12
#2020-05-19|2054.59
#2020-05-20|2102.37
#2020-05-21|2094.92
#2020-05-22|2080.31
#2020-05-25|2080.31
#2020-05-26|2185.70
#2020-05-27|2264.27
#2020-05-28|2229.67
#2020-05-29|2259.85
#2020-06-01|2279.39
#2020-06-02|2334.52
#2020-06-03|2409.65
#2020-06-04|2391.83
#2020-06-05|2498.23
#2020-06-08|2544.11
#2020-06-09|2378.69
#2020-06-10|2270.91
#2020-06-11|2119.57
#2020-06-12|2177.76
#2020-06-15|2233.56
#2020-06-16|2269.87
#2020-06-17|2206.71
#2020-06-18|2214.16
#2020-06-19|2208.77
#2020-06-22|2168.70
#2020-06-23|2301.82
#2020-06-24|2213.97
#2020-06-25|2206.87
#2020-06-26|2150.67
#2020-06-29|2242.49
#2020-06-30|2252.01
#2020-07-01|2210.67
#2020-07-02|2165.79
#2020-07-03| .
#2020-07-06|2194.58
#2020-07-07|2170.58
#2020-07-08|2156.10
#2020-07-09|2143.16
#2020-07-10|2201.52
#2020-07-13|2193.54
#2020-07-14|2218.03
#2020-07-15|2301.91
#2020-07-16|2271.41
#2020-07-17|2286.16
#2020-07-20|2250.36
#2020-07-21|2328.50
#2020-07-22|2349.25
#2020-07-23|2356.49
#2020-07-24|2335.22
#2020-07-27|2326.79
#2020-07-28|2293.81
#2020-07-29|2310.11
#2020-07-30|2304.74
#2020-07-31|2302.56
#2020-08-03|2354.82
#2020-08-04|2476.28
#2020-08-05|2486.65
#2020-08-06|2504.10
#2020-08-07|2551.25
#2020-08-10|2592.15
#2020-08-11|2627.36
#2020-08-12|2601.83
#2020-08-13|2615.84
#2020-08-14|2650.87
#2020-08-17|2647.33
#2020-08-18|2628.18
#2020-08-19|2613.04
#2020-08-20|2645.95
#2020-08-21|2630.05
#2020-08-24|2668.68
#2020-08-25|2639.23
#2020-08-26|2601.59
#2020-08-27|2703.03
#2020-08-28|2763.09
#2020-08-31|2737.74
#2020-09-01|2724.19
#2020-09-02|2798.89
#2020-09-03|2748.33
#2020-09-04|2739.30
#2020-09-07| .
#2020-09-08|2691.50
#2020-09-09|2700.29
#2020-09-10|2785.02
#2020-09-11|2770.52
#2020-09-14|2784.18
#2020-09-15|2771.74
#2020-09-16|2764.30
#2020-09-17|2790.70
#2020-09-18|2732.68
#2020-09-21|2701.68
#2020-09-22|2755.12
#2020-09-23|2702.32
#2020-09-24|2722.69
#2020-09-25|2743.30
#2020-09-28|2756.40
#2020-09-29|2799.54
#2020-09-30|2805.01
#2020-10-01|2854.36
#2020-10-02|2850.57
#2020-10-05|2915.19
#2020-10-06|2909.57
#2020-10-07|2896.07
#2020-10-08|2924.54
#2020-10-09|2955.25
#2020-10-12|2950.27
#2020-10-13|2952.00
#2020-10-14|2910.08
#2020-10-15|2912.02
#2020-10-16|2928.62
#2020-10-19|2875.44
#2020-10-20|2890.79
#2020-10-21|2919.12
#2020-10-22|2931.20
#2020-10-23|2923.02
#2020-10-26|2923.46
#2020-10-27|2944.31
#2020-10-28|2860.63
#2020-10-29|2848.01
#2020-10-30|2815.42
#2020-11-02|2795.28
#2020-11-03|2891.35
#2020-11-04|2913.48
#2020-11-05|2938.92
#2020-11-06|2915.63
#2020-11-09|2988.69
#2020-11-10|3052.50
#2020-11-11|2992.21
#2020-11-12|2931.62
#2020-11-13|2933.05
#2020-11-16|2912.16
#2020-11-17|2897.27
#2020-11-18|2815.00
#2020-11-19|2816.18
#2020-11-20|2803.38
#2020-11-23|2827.44
#2020-11-24|2817.16
#2020-11-25|2799.22
#2020-11-26|2799.22
#2020-11-27|2814.01
#2020-11-30|2838.67
#2020-12-01|2864.23
#2020-12-02|2840.04
#2020-12-03|2850.95
#2020-12-04|2915.55
#2020-12-07|2882.98
#2020-12-08|2828.35
#2020-12-09|2784.46
#2020-12-10|2784.70
#2020-12-11|2757.64
#2020-12-14|2735.59
#2020-12-15|2797.06
#2020-12-16|2789.45
#2020-12-17|2852.84
#2020-12-18|2861.91
#2020-12-21|2818.73
#2020-12-22|2815.45
#2020-12-23|2839.33
#2020-12-24|2840.08
#2020-12-25|2840.08
#2020-12-28|2866.24
#2020-12-29|2851.59
#2020-12-30|2856.24
#2020-12-31|2821.58
#2021-01-01|2821.58
#2021-01-04|2835.94
#2021-01-05|2846.23
#2021-01-06|2899.45
#2021-01-07|2906.35
#2021-01-08|2874.09
#2021-01-11|2831.09
#2021-01-12|2862.85
#2021-01-13|2835.16
#2021-01-14|2873.05
#2021-01-15|2881.89
#2021-01-18|2881.89
#2021-01-19|2898.95
#2021-01-20|2961.41
#2021-01-21|2999.20
#2021-01-22|3035.13
#2021-01-25|3071.71
#2021-01-26|3162.73
#2021-01-27|3287.78
#2021-01-28|3092.57
#2021-01-29|3001.34
#2021-02-01|2971.01
#2021-02-02|2954.03
#2021-02-03|2941.01
#2021-02-04|2971.44
#2021-02-05|3019.52
#2021-02-08|3117.06
#2021-02-09|3157.12
#2021-02-10|3217.36
#2021-02-11|3248.34
#2021-02-12|3243.17
#2021-02-15|3243.17
#2021-02-16|3254.63
#2021-02-17|3219.00
#2021-02-18|3196.67
#2021-02-19|3196.24
#2021-02-22|3154.34
#2021-02-23|3082.63
#2021-02-24|3089.76
#2021-02-25|3032.09
#2021-02-26|2992.92
#2021-03-01|3002.29
#2021-03-02|2972.05
#2021-03-03|2950.88
#2021-03-04|2932.63
#2021-03-05|3011.49
#2021-03-08|2981.89
#2021-03-09|2940.22
#2021-03-10|3023.00
#2021-03-11|3007.05
#2021-03-12|3055.14
#2021-03-15|3090.35
#2021-03-16|3059.29
#2021-03-17|3056.64
#2021-03-18|3011.19
#2021-03-19|3062.77
#2021-03-22|3066.67
#2021-03-23|3077.21
#2021-03-24|3020.50
#2021-03-25|3080.57
#2021-03-26|3187.40
#2021-03-29|3140.70
#2021-03-30|3193.47
#2021-03-31|3167.67
#2021-04-01|3140.16
#2021-04-02|3140.16
#2021-04-05|3170.36
#2021-04-06|3180.31
#2021-04-07|3143.32
#2021-04-08|3157.52
#2021-04-09|3185.01
#2021-04-12|3203.96
#2021-04-13|3179.93
#2021-04-14|3179.05
#2021-04-15|3173.38
#2021-04-16|3240.04
#2021-04-19|3250.05
#2021-04-20|3201.02
#2021-04-21|3203.96
#2021-04-22|3168.54
#2021-04-23|3192.70
#2021-04-26|3172.09
#2021-04-27|3161.19
#2021-04-28|3196.99
#2021-04-29|3225.84
#2021-04-30|3206.39
#2021-05-03|3196.70
#2021-05-04|3140.00
#2021-05-05|3120.65
#2021-05-06|3142.61
#2021-05-07|3157.92
#2021-05-10|3156.86
#2021-05-11|3098.04
#2021-05-12|3004.15
#2021-05-13|3075.77
#2021-05-14|3124.80
#2021-05-17|3130.78
#2021-05-18|3047.92
#2021-05-19|2977.15
#2021-05-20|3020.65
#2021-05-21|3015.65
#2021-05-24|3036.65
#2021-05-25|3015.88
#2021-05-26|3036.34
#2021-05-27|3003.87
#2021-05-28|3054.23
#2021-05-31|3054.23
#2021-06-01|3078.68
#2021-06-02|3063.68
#2021-06-03|3057.56
#2021-06-04|3071.40
#2021-06-07|3102.94
#2021-06-08|3152.45
#2021-06-09|3076.10
#2021-06-10|3081.18
#2021-06-11|3083.62
#2021-06-14|3043.26
#2021-06-15|2983.88
#2021-06-16|2952.07
#2021-06-17|2893.59
#2021-06-18|2880.03
#2021-06-21|2965.46
#2021-06-22|2959.14
#2021-06-23|2952.93
#2021-06-24|2924.12
#2021-06-25|2940.06
#2021-06-28|2921.95
#2021-06-29|2889.93
#2021-06-30|2900.57
#2021-07-01|2909.50
#2021-07-02|2906.55
#2021-07-05|2906.55
#2021-07-06|2842.23
#2021-07-07|2843.06
#2021-07-08|2844.70
#2021-07-09|2942.86
#2021-07-12|2928.01
#2021-07-13|2879.72
#2021-07-14|2886.86
#2021-07-15|2873.52
#2021-07-16|2852.89
#2021-07-19|2838.38
#2021-07-20|2910.64
#2021-07-21|2907.73
#2021-07-22|2838.11
#2021-07-23|2864.86
#2021-07-26|2891.79
#2021-07-27|2881.79
#2021-07-28|2907.89
#2021-07-29|2963.62
#2021-07-30|2961.80
#2021-08-02|2950.62
#2021-08-03|2979.83
#2021-08-04|2931.34
#2021-08-05|2982.91
#2021-08-06|3056.57
#2021-08-09|3072.61
#2021-08-10|3317.25
#2021-08-11|3293.45
#2021-08-12|3349.33
#2021-08-13|3367.33
#2021-08-16|3319.93
#2021-08-17|3334.72
#2021-08-18|3304.49
#2021-08-19|3247.28
#2021-08-20|3263.84
#2021-08-23|3294.65
#2021-08-24|3303.48
#2021-08-25|3310.62
#2021-08-26|3294.98
#2021-08-27|3378.29
#2021-08-30|3390.21
#2021-08-31|3494.98
#2021-09-01|3475.68
#2021-09-02|3609.01
#2021-09-03|3569.00
#2021-09-06|3569.00
#2021-09-07|3544.85
#2021-09-08|3411.83
#2021-09-09|3434.38
#2021-09-10|3278.80
#2021-09-13|3343.85
#2021-09-14|3265.27
#2021-09-15|3333.49
#2021-09-16|3297.80
#2021-09-17|3314.91
#2021-09-20|3276.74
#2021-09-21|3298.75
#2021-09-22|3320.15
#2021-09-23|3421.66
#2021-09-24|3399.74
#2021-09-27|3423.24
#2021-09-28|3422.64
#2021-09-29|3461.05
#2021-09-30|3364.83
#2021-10-01|3348.79
#2021-10-04|3365.30
#2021-10-05|3330.57
#2021-10-06|3290.03
#2021-10-07|3272.93
#2021-10-08|3223.73
#2021-10-11|3177.27
#2021-10-12|3202.94
#2021-10-13|3215.16
#2021-10-14|3255.12
#2021-10-15|3260.02
#2021-10-18|3291.45
#2021-10-19|3255.06
#2021-10-20|3272.01
#2021-10-21|3289.66
#2021-10-22|3338.58
#2021-10-25|3328.81
#2021-10-26|3283.80
#2021-10-27|3299.90
#2021-10-28|3298.41
#2021-10-29|3340.00
#2021-11-01|3433.85
#2021-11-02|3388.04
#2021-11-03|3582.65
#2021-11-04|3563.60
#2021-11-05|3631.40
#2021-11-08|3537.04
#2021-11-09|3538.89
#2021-11-10|3590.96
#2021-11-11|3609.91
#2021-11-12|3585.25
#2021-11-15|3576.55
#2021-11-16|3508.80
#2021-11-17|3475.27
#2021-11-18|3477.41
#2021-11-19|3443.31
#2021-11-22|3613.20
#2021-11-23|3565.07
#2021-11-24|3518.21
#2021-11-25|3518.21
#2021-11-26|3497.53
#2021-11-29|3488.49
#2021-11-30|3425.14
#2021-12-01|3335.92
#2021-12-02|3487.21
#2021-12-03|3461.07
#2021-12-06|3617.32
#2021-12-07|3599.38
#2021-12-08|3378.42
#2021-12-09|3286.54
#2021-12-10|3317.88
#2021-12-13|3307.91
#2021-12-14|3270.56
#2021-12-15|3261.16
#2021-12-16|3264.10
#2021-12-17|3290.29
#2021-12-20|3217.70
#2021-12-21|3259.13
#2021-12-22|3273.92
#2021-12-23|3307.07
#2021-12-24|3307.07
#2021-12-27|3302.42
#2021-12-28|3320.54
#2021-12-29|3344.22
#2021-12-30|3333.19
#2021-12-31|3350.25
#2022-01-03|3324.41
#2022-01-04|3321.57
#2022-01-05|3336.05
#2022-01-06|3410.52
#2022-01-07|3409.63
#2022-01-10|3439.14
#2022-01-11|3325.80
#2022-01-12|3337.23
#2022-01-13|3439.26
#2022-01-14|3399.75
#2022-01-17|3399.75
#2022-01-18|3340.15
#2022-01-19|3269.70
#2022-01-20|3183.51
#2022-01-21|3128.11
#2022-01-24|3208.98
#2022-01-25|3116.72
#2022-01-26|3070.98
#2022-01-27|3072.94
#2022-01-28|3068.65
#2022-01-31|3138.27
#2022-02-01|3169.22
#2022-02-02|3195.10
#2022-02-03|3171.49
#2022-02-04|3141.77
#2022-02-07|3160.14
#2022-02-08|3242.16
#2022-02-09|3380.13
#2022-02-10|3376.43
#2022-02-11|3352.82
#2022-02-14|3355.93
#2022-02-15|3418.72
#2022-02-16|3413.29
#2022-02-17|3371.95
#2022-02-18|3407.48
#2022-02-21|3407.48
#2022-02-22|3357.92
#2022-02-23|3379.47
#2022-02-24|3432.10
#2022-02-25|3523.26
#2022-02-28|3491.70
#2022-03-01|3578.42
#2022-03-02|3653.78
#2022-03-03|3744.91
#2022-03-04|3720.65
#2022-03-07|3490.58
#2022-03-08|3412.45
#2022-03-09|3535.99
#2022-03-10|3510.99
#2022-03-11|3465.42
#2022-03-14|3507.50
#2022-03-15|3594.70
#2022-03-16|3654.80
#2022-03-17|3702.69
#2022-03-18|3711.56
#2022-03-21|3714.16
#2022-03-22|3695.75
#2022-03-23|3686.50
#2022-03-24|3720.20
#2022-03-25|3609.41
#2022-03-28|3634.83
#2022-03-29|3677.00
#2022-03-30|3646.93
#2022-03-31|3610.46
#2022-04-01|3641.61
#2022-04-04|3660.91
#2022-04-05|3630.33
#2022-04-06|3622.73
#2022-04-07|3677.50
#2022-04-08|3714.17
#2022-04-11|3696.52
#2022-04-12|3555.63
#2022-04-13|3675.90
#2022-04-14|3611.82
#2022-04-15|3611.82
#2022-04-18|3639.29
#2022-04-19|3704.30
#2022-04-20|3761.13
#2022-04-21|3761.80
#2022-04-22|3664.73
#2022-04-25|3713.28
#2022-04-26|3592.60
#2022-04-27|3592.10
#2022-04-28|3623.43
#2022-04-29|3506.73
#2022-05-02|3520.98
#2022-05-03|3542.18
#2022-05-04|3610.16
#2022-05-05|3454.22
#2022-05-06|3421.08
#2022-05-09|3353.40
#2022-05-10|3403.37
#2022-05-11|3297.49
#2022-05-12|3325.78
#2022-05-13|3391.09
#2022-05-16|3378.58
#2022-05-17|3413.76
#2022-05-18|3188.55
#2022-05-19|3161.79
#2022-05-20|3133.33
#2022-05-23|3198.57
#2022-05-24|3192.99
#2022-05-25|3263.25
#2022-05-26|3361.75
#2022-05-27|3412.31
#2022-05-30|3412.31
#2022-05-31|3387.77
#2022-06-01|3355.85
#2022-06-02|3410.04
#2022-06-03|3402.00
#2022-06-06|3367.69
#2022-06-07|3369.77
#2022-06-08|3254.87
#2022-06-09|3227.59
#2022-06-10|3218.12
#2022-06-13|3097.59
#2022-06-14|3073.79
#2022-06-15|3113.90
#2022-06-16|3060.22
#2022-06-17|3057.98
#2022-06-20|3057.98
#2022-06-21|3165.47
#2022-06-22|3149.53
#2022-06-23|3212.61
#2022-06-24|3342.97
#2022-06-27|3339.47
#2022-06-28|3253.54
#2022-06-29|3225.16
#2022-06-30|3141.76
#2022-07-01|3218.63
#2022-07-04|3218.63
#2022-07-05|3192.10
#2022-07-06|3194.30
#2022-07-07|3227.15
#2022-07-08|3225.60
#2022-07-11|3225.41
#2022-07-12|3217.83
#2022-07-13|3222.50
#2022-07-14|3234.82
#2022-07-15|3264.42
#2022-07-18|3244.78
#2022-07-19|3288.46
#2022-07-20|3315.71
#2022-07-21|3294.00
#2022-07-22|3295.54
#2022-07-25|3307.14
#2022-07-26|3286.89
#2022-07-27|3308.60
#2022-07-28|3348.63
#2022-07-29|3316.18
#2022-08-01|3351.49
#2022-08-02|3341.88
#2022-08-03|3352.51
#2022-08-04|3367.79
#2022-08-05|3373.12
#2022-08-08|3421.76
#2022-08-09|3414.86
#2022-08-10|3445.42
#2022-08-11|3459.22
#2022-08-12|3443.95
#2022-08-15|3488.30
#2022-08-16|3531.35
#2022-08-17|3501.57
#2022-08-18|3536.20
#2022-08-19|3530.03
#2022-08-22|3488.74
#2022-08-23|3461.87
#2022-08-24|3492.16
#2022-08-25|3509.66
#2022-08-26|3463.40
#2022-08-29|3463.22
#2022-08-30|3406.55
#2022-08-31|3406.96
#2022-09-01|3408.41
#2022-09-02|3392.94
#2022-09-05|3392.94
#2022-09-06|3412.45
#2022-09-07|3538.52
#2022-09-08|3520.13
#2022-09-09|3589.08
#2022-09-12|3580.55
#2022-09-13|3472.11
#2022-09-14|3461.21
#2022-09-15|3398.70
#2022-09-16|3378.47
#2022-09-19|3407.19
#2022-09-20|3343.08
#2022-09-21|3294.97
#2022-09-22|3237.49
#2022-09-23|3118.78
#2022-09-26|3101.18
#2022-09-27|3062.57
#2022-09-28|3166.96
#2022-09-29|3119.71
#2022-09-30|3082.88
#2022-10-03|3167.69
#2022-10-04|3196.33
#2022-10-05|3189.30
#2022-10-06|3166.81
#2022-10-07|3088.48
#2022-10-10|3132.29
#2022-10-11|3199.50
#2022-10-12|3172.38
#2022-10-13|3336.66
#2022-10-14|3178.71
#2022-10-17|3241.93
#2022-10-18|3295.17
#2022-10-19|3303.66
#2022-10-20|3293.72
#2022-10-21|3391.51
#2022-10-24|3410.47
#2022-10-25|3450.38
#2022-10-26|3453.96
#2022-10-27|3492.63
#2022-10-28|3568.62
#2022-10-31|3573.57
#2022-11-01|3565.06
#2022-11-02|3518.41
#2022-11-03|3541.42
#2022-11-04|3569.52
#2022-11-07|3574.54
#2022-11-08|3576.33
#2022-11-09|3622.93
#2022-11-10|3704.05
#2022-11-11|3672.05
#2022-11-14|3719.55
#2022-11-15|3740.10
#2022-11-16|3785.26
#2022-11-17|3747.71
#2022-11-18|3751.83
#2022-11-21|3743.72
#2022-11-22|3788.29
#2022-11-23|3748.29
#2022-11-24|3748.29
#2022-11-25|3772.73
#2022-11-28|3783.92
#2022-11-29|3778.88
#2022-11-30|3854.97
#2022-12-01|3797.97
#2022-12-02|3804.04
#2022-12-05|3772.36
#2022-12-06|3771.04
#2022-12-07|3882.46
#2022-12-08|3901.55
#2022-12-09|3849.62
#2022-12-12|3854.32
#2022-12-13|3873.11
#2022-12-14|3856.15
#2022-12-15|3827.45
#2022-12-16|3813.68
#2022-12-19|3766.32
#2022-12-20|3764.16
#2022-12-21|3797.44
#2022-12-22|3762.75
#2022-12-23|3798.49
#2022-12-26|3798.49
#2022-12-27|3758.69
#2022-12-28|3718.46
#2022-12-29|3722.30
#2022-12-30|3683.85
#2023-01-02|3683.85
#2023-01-03|3629.17
#2023-01-04|3639.40
#2023-01-05|3615.32
#2023-01-06|3714.39
#2023-01-09|3705.30
#2023-01-10|3694.24
#2023-01-11|3711.96
#2023-01-12|3717.87
#2023-01-13|3758.66
#2023-01-16|3758.66
#2023-01-17|3759.57
#2023-01-18|3731.93
#2023-01-19|3727.50
#2023-01-20|3736.47
#2023-01-23|3745.81
#2023-01-24|3763.92
#2023-01-25|3775.84
#2023-01-26|3784.97
#2023-01-27|3769.02
#2023-01-30|3782.71
#2023-01-31|3847.05
#2023-02-01|3868.31
#2023-02-02|3784.44
#2023-02-03|3788.09
#2023-02-06|3806.91
#2023-02-07|3806.90
#2023-02-08|3757.71
#2023-02-09|3699.22
#2023-02-10|3720.93
#2023-02-13|3754.68
#2023-02-14|3735.14
#2023-02-15|3735.58
#2023-02-16|3724.23
#2023-02-17|3713.29
#2023-02-20|3713.29
#2023-02-21|3704.19
#2023-02-22|3691.51
#2023-02-23|3641.92
#2023-02-24|3621.01
#2023-02-27|3579.71
#2023-02-28|3513.70
#2023-03-01|3542.06
#2023-03-02|3555.82
#2023-03-03|3581.12
#2023-03-06|3575.06
#2023-03-07|3549.58
#2023-03-08|3588.71
#2023-03-09|3547.18
#2023-03-10|3493.18
#2023-03-13|3456.95
#2023-03-14|3459.67
#2023-03-15|3458.57
#2023-03-16|3463.04
#2023-03-17|3434.68
#2023-03-20|3445.47
#2023-03-21|3499.24
#2023-03-22|3496.00
#2023-03-23|3495.42
#2023-03-24|3549.02
#2023-03-27|3587.25
#2023-03-28|3613.65
#2023-03-29|3622.60
#2023-03-30|3648.95
#2023-03-31|3692.40
#2023-04-03|3710.92
#2023-04-04|3672.82
#2023-04-05|3687.13
#2023-04-06|3697.61
#2023-04-07|3697.61
#2023-04-10|3731.53
#2023-04-11|3751.82
#2023-04-12|3725.28
#2023-04-13|3720.74
#2023-04-14|3736.77
#2023-04-17|3766.17
#2023-04-18|3777.10
#2023-04-19|3778.29
#2023-04-20|3773.42
#2023-04-21|3761.90
#2023-04-24|3771.01
#2023-04-25|3742.57
#2023-04-26|3730.02
#2023-04-27|3779.35
#2023-04-28|3818.35
#2023-05-01|3834.05
#2023-05-02|3844.39
#2023-05-03|3846.96
#2023-05-04|3822.17
#2023-05-05|3824.76
#2023-05-08|3782.96
#2023-05-09|3795.79
#2023-05-10|3759.50
#2023-05-11|3742.46
#2023-05-12|3760.00
#2023-05-15|3732.79
#2023-05-16|3689.71
#2023-05-17|3693.32
#2023-05-18|3692.64
#2023-05-19|3678.03
#2023-05-22|3677.53
#2023-05-23|3625.12
#2023-05-24|3644.78
#2023-05-25|3635.68
#2023-05-26|3660.43
#2023-05-29|3660.43
#2023-05-30|3639.60
#2023-05-31|3635.84
#2023-06-01|3626.39
#2023-06-02|3695.31
#2023-06-05|3697.86
#2023-06-06|3691.24
#2023-06-07|3656.32
#2023-06-08|3662.55
#2023-06-09|3633.74
#2023-06-12|3658.21
#2023-06-13|3679.15
#2023-06-14|3675.05
#2023-06-15|3717.03
#2023-06-16|3703.66
#2023-06-19|3703.66
#2023-06-20|3678.32
#2023-06-21|3713.44
#2023-06-22|3747.68
#2023-06-23|3760.18
#2023-06-26|3770.16
#2023-06-27|3820.96
#2023-06-28|3864.86
#2023-06-29|3906.22
#2023-06-30|3923.45
#2023-07-03|3938.10
#2023-07-04|3938.10
#2023-07-05|3936.72
#2023-07-06|3897.91
#2023-07-07|3925.32
#2023-07-10|3938.40
#2023-07-11|3962.32
#2023-07-12|3969.81
#2023-07-13|3959.02
#2023-07-14|3926.98
#2023-07-17|3972.56
#2023-07-18|3986.99
#2023-07-19|4006.55
#2023-07-20|4024.52
#2023-07-21|4022.92
#2023-07-24|4027.66
#2023-07-25|3997.37
#2023-07-26|3998.23
#2023-07-27|3936.16
#2023-07-28|3960.37
#2023-07-31|3959.48
#2023-08-01|3960.81
#2023-08-02|3932.59
#2023-08-03|3940.21
#2023-08-04|3921.55
#2023-08-07|3935.39
#2023-08-08|3910.92
#2023-08-09|3914.36
#2023-08-10|3915.42
#2023-08-11|3901.07
#2023-08-14|3909.33
#2023-08-15|3912.46
#2023-08-16|3994.95
#2023-08-17|3974.87
#2023-08-18|3994.86
#2023-08-21|3974.34
#2023-08-22|3961.64
#2023-08-23|3995.43
#2023-08-24|3964.19
#2023-08-25|3971.26
#2023-08-28|3996.05
#2023-08-29|4039.65
#2023-08-30|4030.07
#2023-08-31|4016.42
#2023-09-01|4019.42
#2023-09-04|4019.42
#2023-09-05|3980.46
#2023-09-06|4005.77
#2023-09-07|4004.63
#2023-09-08|4058.19
#2023-09-11|4049.16
#2023-09-12|4182.82
#2023-09-13|4228.13
#2023-09-14|4236.62
#2023-09-15|4244.04
#2023-09-18|4294.67
#2023-09-19|4274.93
#2023-09-20|4298.56
#2023-09-21|4234.31
#2023-09-22|4221.33
#2023-09-25|4241.84
#2023-09-26|4171.35
#2023-09-27|4142.68
#2023-09-28|4162.01
#2023-09-29|4132.54
#2023-10-02|4131.03
#2023-10-03|4029.71
#2023-10-04|4079.13
#2023-10-05|4051.33
#2023-10-06|4011.34
#2023-10-09|4027.79
#2023-10-10|4096.33
#2023-10-11|4047.33
#2023-10-12|3919.32
#2023-10-13|3931.78
#2023-10-16|3990.74
#2023-10-17|4071.35
#2023-10-18|4017.26
#2023-10-19|3983.19
#2023-10-20|3952.16
#2023-10-23|3958.06
#2023-10-24|3976.28
#2023-10-25|4025.34
#2023-10-26|4024.67
#2023-10-27|3990.14
#2023-10-30|4023.80
#2023-10-31|4106.33
#2023-11-01|4117.05
#2023-11-02|4152.94
#2023-11-03|4208.29
#2023-11-06|4205.08
#2023-11-07|4209.68
#2023-11-08|4197.04
#2023-11-09|4206.26
#2023-11-10|4239.04
#2023-11-13|4266.68
#2023-11-14|4328.08
#2023-11-15|4339.35
#2023-11-16|4305.96
#2023-11-17|4291.22
#2023-11-20|4337.74
#2023-11-21|4326.92
#2023-11-22|4382.35
#2023-11-23|4382.35
#2023-11-24|4366.48
#2023-11-27|4406.34
#2023-11-28|4359.32
#2023-11-29|4307.11
#2023-11-30|4356.02
#2023-12-01|4371.46
#2023-12-04|4379.11
#2023-12-05|4401.00
#2023-12-06|4347.93
#2023-12-07|4384.57
#2023-12-08|4303.49
#2023-12-11|4382.63
#2023-12-12|4364.58
#2023-12-13|4420.65
#2023-12-14|4392.18
#2023-12-15|4326.29
#2023-12-18|4392.98
#2023-12-19|4454.61
#2023-12-20|4399.37
#2023-12-21|4455.74
#2023-12-22|4465.80
#2023-12-25|4465.80
#2023-12-26|4455.53
#2023-12-27|4478.69
#2023-12-28|4494.90
#2023-12-29|4473.31
#2024-01-01|4473.31
#2024-01-02|4517.00
#2024-01-03|4475.17
#2024-01-04|4503.57
#2024-01-05|4584.05
#2024-01-08|4604.87
#2024-01-09|4590.57
#2024-01-10|4598.64
#2024-01-11|4626.32
#2024-01-12|4620.19
#2024-01-15|4620.19
#2024-01-16|4622.22
#2024-01-17|4631.93
#2024-01-18|4618.08
#2024-01-19|4620.41
#2024-01-22|4620.64
#2024-01-23|4614.80
#2024-01-24|4583.16
#2024-01-25|4611.16
#2024-01-26|4529.09
#2024-01-29|4530.64
#2024-01-30|4608.67
#2024-01-31|4553.68
#2024-02-01|4614.45
#2024-02-02|4639.80
#2024-02-05|4589.06
#2024-02-06|4613.17
#2024-02-07|4581.77
#2024-02-08|4669.55
#2024-02-09|4656.08
#2024-02-12|4703.38
#2024-02-13|4594.82
#2024-02-14|4652.16
#2024-02-15|4698.79
#2024-02-16|4753.95
#2024-02-19|4753.95
#2024-02-20|4766.51
#2024-02-21|4764.10
#2024-02-22|4830.24
#2024-02-23|4891.76
#2024-02-26|4894.94
#2024-02-27|4933.04
#2024-02-28|4952.28
#2024-02-29|4968.08
#2024-03-01|4989.62
#2024-03-04|5071.01
#2024-03-05|4846.54
#2024-03-06|4931.21
#2024-03-07|5010.59
#2024-03-08|4933.07
#2024-03-11|4867.18
#2024-03-12|4831.85
#2024-03-13|4862.12
#2024-03-14|4880.97
#2024-03-15|4961.17
#2024-03-18|4940.52
#2024-03-19|4993.98
#2024-03-20|5066.25
#2024-03-21|5083.83
#2024-03-22|5050.69
#2024-03-25|5054.54
#2024-03-26|5031.21
#2024-03-27|5066.07
#2024-03-28|5031.64
#2024-03-29|5031.64
#2024-04-01|4988.27
#2024-04-02|4958.12
#2024-04-03|4976.15
#2024-04-04|4822.69
#2024-04-05|4889.47
#2024-04-08|4878.03
#2024-04-09|4883.52
#2024-04-10|4876.93
#2024-04-11|4854.39
#2024-04-12|4798.67
#2024-04-15|4817.59
#2024-04-16|4843.14
#2024-04-17|4770.03
#2024-04-18|4758.43
#2024-04-19|4780.30
#2024-04-22|4823.29
#2024-04-23|4829.42
#2024-04-24|4853.75
#2024-04-25|4859.03
#2024-04-26|4877.50
#2024-04-29|4895.27
#2024-04-30|4849.12
#2024-05-01|4856.85
#2024-05-02|4839.89
#2024-05-03|4836.92
#2024-05-06|4930.26
#2024-05-07|4982.59
#2024-05-08|4961.76
#2024-05-09|5059.49
#2024-05-10|5101.46
#2024-05-13|5089.21
#2024-05-14|5085.64
#2024-05-15|5132.35
#2024-05-16|5158.28
#2024-05-17|5170.18
#2024-05-20|5108.14
#2024-05-21|5105.68
#2024-05-22|5115.28
#2024-05-23|5087.94
#2024-05-24|5112.25
#2024-05-27|5112.25
#2024-05-28|5031.46
#2024-05-29|4899.52
#2024-05-30|4926.22
#2024-05-31|5008.63
#2024-06-03|5046.57
#2024-06-04|4921.87
#2024-06-05|4952.74
#2024-06-06|4996.50
#2024-06-07|4977.53
#2024-06-10|4950.20
#2024-06-11|4917.67
#2024-06-12|5432.25
#2024-06-13|5379.54
#2024-06-14|5314.42
#2024-06-17|5389.21
#2024-06-18|5367.11
#2024-06-19|5367.11
#2024-06-20|5268.06
#2024-06-21|5306.61
#2024-06-24|5423.60
#2024-06-25|5457.85
#2024-06-26|5394.05
#2024-06-27|5400.18
#2024-06-28|5351.15
#2024-07-01|5284.49
#2024-07-02|5237.18
#2024-07-03|5199.67
#2024-07-04|5199.67
#2024-07-05|5172.53
#2024-07-08|5146.55
#2024-07-09|5031.57
#2024-07-10|5068.11
#2024-07-11|5244.54
#2024-07-12|5239.59
#2024-07-15|5271.87
#2024-07-16|5320.26
#2024-07-17|5337.79
#2024-07-18|5293.19
#2024-07-19|5283.49
#2024-07-22|5338.80
#2024-07-23|5353.79
#2024-07-24|5208.96
#2024-07-25|5248.04
#2024-07-26|5450.43
#2024-07-29|5415.03
#2024-07-30|5483.92
#2024-07-31|5492.18
#2024-08-01|5434.03
#2024-08-02|5286.82
#2024-08-05|5192.46
#2024-08-06|5231.14
#2024-08-07|5179.63
#2024-08-08|5270.68
#2024-08-09|5271.82
#2024-08-12|5245.94
#2024-08-13|5255.80
#2024-08-14|5399.81
#2024-08-15|5533.66
#2024-08-16|5560.97
#2024-08-19|5586.14
#2024-08-20|5490.89
#2024-08-21|5568.63
#2024-08-22|5472.38
#2024-08-23|5500.53
#2024-08-26|5556.82
#2024-08-27|5536.93
#2024-08-28|5489.11
#2024-08-29|5413.53
#2024-08-30|5435.46
#2024-09-02|5435.46
#2024-09-03|5335.65
#2024-09-04|5322.00
#2024-09-05|5554.42
#2024-09-06|5444.53
#2024-09-09|5383.36
#2024-09-10|5447.99
#2024-09-11|5436.47
#2024-09-12|5562.67
#2024-09-13|5573.61
#2024-09-16|5618.00
#2024-09-17|5587.50
#2024-09-18|5555.57
#2024-09-19|5532.06
#2024-09-20|5556.38
#2024-09-23|5680.11
#2024-09-24|5634.65
#2024-09-25|5659.84
#2024-09-26|5669.37
#2024-09-27|5648.61
#2024-09-30|5705.74
#2024-10-01|5721.01
#2024-10-02|5679.12
#2024-10-03|5655.80
#2024-10-04|5717.55
#2024-10-07|5718.67
#2024-10-08|5810.36
#2024-10-09|5899.77
#2024-10-10|5809.50
#2024-10-11|5917.77
#2024-10-14|5942.75
#2024-10-15|5981.11
#2024-10-16|5992.58
#2024-10-17|5974.27
#2024-10-18|5981.62
#2024-10-21|6004.19
#2024-10-22|6005.88
#2024-10-23|5994.50
#2024-10-24|5976.11
#2024-10-25|6027.30
#2024-10-28|6089.72
#2024-10-29|6062.88
#2024-10-30|6038.72
#2024-10-31|6157.93
#2024-11-01|6174.96
#2024-11-04|6124.34
#2024-11-05|6319.45
#2024-11-06|6581.16
#2024-11-07|6556.25
#2024-11-08|6635.47
#2024-11-11|6671.37
#2024-11-12|6678.64
#2024-11-13|6602.40
#2024-11-14|6534.92
#2024-11-15|6456.75
#2024-11-18|6473.72
#2024-11-19|6536.03
#2024-11-20|6563.00
#2024-11-21|6677.50
#2024-11-22|6792.50
#2024-11-25|6822.81
#2024-11-26|6893.17
#2024-11-27|6834.09
#2024-11-28|6834.09
#2024-11-29|6880.66
#2024-12-02|6825.10
#2024-12-03|6813.84
#2024-12-04|6869.50
#2024-12-05|6878.28
#2024-12-06|6873.37
#2024-12-09|6706.18
#2024-12-10|6751.25
#2024-12-11|6847.51
#2024-12-12|6829.52
#2024-12-13|6808.29
#2024-12-16|6722.72
#2024-12-17|6610.31
#2024-12-18|6416.20
#2024-12-19|6412.61
#2024-12-20|6326.01
#2024-12-23|6261.65
#2024-12-24|6341.67
#2024-12-25|6341.67
#2024-12-26|6345.67
#2024-12-27|6293.14
#2024-12-30|6223.52
#2024-12-31|6211.86
#2025-01-01|6211.86
#2025-01-02|6286.81
#2025-01-03|6341.41
#2025-01-06|6418.58
#2025-01-07|6364.74
#2025-01-08|6415.00
#2025-01-09|6415.00
#2025-01-10|6321.69
#2025-01-13|6376.91
#2025-01-14|6418.38
#2025-01-15|6440.81
#2025-01-16|6446.35
#2025-01-17|6443.43
#2025-01-20|6443.43
#2025-01-21|6663.83
#2025-01-22|6643.93
#2025-01-23|6679.62
#2025-01-24|6708.96
#2025-01-27|6847.17
#2025-01-28|6850.00
#2025-01-29|6934.33
#2025-01-30|6977.18
#2025-01-31|6990.28
#2025-02-03|6991.58
#2025-02-04|7115.45
#2025-02-05|7176.91
#2025-02-06|7200.09
#2025-02-07|7073.74
#2025-02-10|7132.97
#2025-02-11|7025.45
#2025-02-12|7173.01
#2025-02-13|7364.37
#2025-02-14|7294.87
#2025-02-17|7294.87
#2025-02-18|7156.09
#2025-02-19|7234.31
#2025-02-20|7052.84
#2025-02-21|6481.84
#2025-02-24|6560.50
#2025-02-25|6617.58
#2025-02-26|6692.59
#2025-02-27|6515.23
#2025-02-28|6683.20
#2025-03-03|6578.29
#2025-03-04|6524.16
#2025-03-05|6490.26
#2025-03-06|6270.24
#2025-03-07|6257.53
#2025-03-10|6022.74
#2025-03-11|6054.48
#2025-03-12|6278.55
#2025-03-13|6055.64
#2025-03-14|6205.76
#2025-03-17|6310.15
#2025-03-18|6169.76
#2025-03-19|6333.82
#2025-03-20|6238.59
#2025-03-21|6353.66
#2025-03-24|6426.98
#2025-03-25|6476.32
#2025-03-26|6560.49
#2025-03-27|6567.64
#2025-03-28|6592.58
#2025-03-31|6707.83
#2025-04-01|6812.68
#2025-04-02|6894.19
#2025-04-03|6807.83
#2025-04-04|6438.75
#2025-04-07|6408.23
#2025-04-08|6346.30
#2025-04-09|6698.18
#2025-04-10|6654.42
#2025-04-11|6781.90
#2025-04-14|6874.20
#2025-04-15|6781.36
#2025-04-16|6797.31
#2025-04-17|6872.89
#2025-04-18|6872.89
#2025-04-21|6834.10
#2025-04-22|6987.08
#2025-04-23|7012.83
#2025-04-24|7009.04
#2025-04-25|6985.88
#2025-04-28|7030.61
#2025-04-29|7137.61
#2025-04-30|7123.37
#2025-05-01|7109.72
#2025-05-02|7171.34
#2025-05-05|7180.58
#2025-05-06|7132.88
#2025-05-07|7163.35
#2025-05-08|7012.04
#2025-05-09|7030.97
#2025-05-12|6951.30
#2025-05-13|6912.84
#2025-05-14|6896.51
#2025-05-15|7019.29
#2025-05-16|7194.50
#2025-05-19|7174.31
#2025-05-20|7182.14
#2025-05-21|7051.93
#2025-05-22|6954.01
#2025-05-23|7014.63
#2025-05-26|7014.63
#2025-05-27|7065.09
#2025-05-28|7174.89
#2025-05-29|7119.78
#2025-05-30|7184.97
#2025-06-02|7267.22
#2025-06-03|7174.63
#2025-06-04|7142.11
#2025-06-05|7098.98
#2025-06-06|7105.56
#2025-06-09|7023.10
#2025-06-10|7226.62
#2025-06-11|7235.58
#2025-06-12|7256.76
#2025-06-13|7232.99
#2025-06-16|7306.39
#2025-06-17|7272.37
#2025-06-18|7258.55
#2025-06-19|7258.55
#2025-06-20|7327.81
#2025-06-23|7521.60
#2025-06-24|7404.10
#2025-06-25|7307.74
#2025-06-26|7250.49
#2025-06-27|7308.01
#2025-06-30|7378.93
#2025-07-01|7369.19
#2025-07-02|7357.16
#2025-07-03|7429.57
#2025-07-04|7429.57
#2025-07-07|7546.04
#2025-07-08|7362.56
#2025-07-09|7464.82
#2025-07-10|7459.88
#2025-07-11|7502.48
#2025-07-14|7640.86
#2025-07-15|7544.84
#2025-07-16|7609.46
#2025-07-17|7601.14
#2025-07-18|7527.03
#2025-07-21|7556.87
#2025-07-22|7599.50
#2025-07-23|7597.75
#2025-07-24|7583.34
#2025-07-25|7540.90
#2025-07-28|7503.24
#2025-07-29|7463.06
#2025-07-30|7515.02
#2025-07-31|7360.64
#2025-08-01|7433.45
#2025-08-04|7405.63
#2025-08-05|7272.27
#2025-08-06|7346.14
#2025-08-07|7348.11
#2025-08-08|7293.61
#2025-08-11|7263.85
#2025-08-12|7292.65
#2025-08-13|7269.56
#2025-08-14|7183.75
#2025-08-15|7178.32
#2025-08-18|7167.83
#2025-08-19|7237.62
#2025-08-20|7353.97
#2025-08-21|7267.32
#2025-08-22|7235.76
#2025-08-25|7192.80
#2025-08-26|7152.82
#2025-08-27|7177.92
#2025-08-28|7102.56
#2025-08-29|7098.34
#2025-09-01|7098.34
#2025-09-02|7138.16
#2025-09-03|7123.67
#2025-09-04|7152.26
#2025-09-05|7176.54
#2025-09-08|7273.31
#2025-09-09|7300.77
#2025-09-10|7248.61
#2025-09-11|7421.28
#2025-09-12|7391.70
#2025-09-15|7256.08
#2025-09-16|7256.83
#2025-09-17|7251.90
#2025-09-18|7167.06
#2025-09-19|7094.57
#2025-09-22|7041.83
#2025-09-23|7068.90
#2025-09-24|7007.16
#2025-09-25|6888.95
#2025-09-26|6918.77
#2025-09-29|6977.57
#2025-09-30|6990.39
#2025-10-01|6900.78
#2025-10-02|6888.99
#2025-10-03|6932.86
#2025-10-06|6785.33
#2025-10-07|6787.63
#2025-10-08|6802.90
#2025-10-09|6788.19
#2025-10-10|6778.06
#2025-10-13|6883.33
#2025-10-14|7082.30
#2025-10-15|7135.64
#2025-10-16|7040.60
#2025-10-17|7109.62
#2025-10-20|7078.28
#2025-10-21|6965.34
#2025-10-22|6939.25
#2025-10-23|6865.17
#2025-10-24|6783.69
#2025-10-27|6816.54
#2025-10-28|6786.37
#2025-10-29|6700.05
#2025-10-30|6237.81
#2025-10-31|6219.19
#2025-11-03|6302.21
#2025-11-04|6313.76
#2025-11-05|6264.68
#2025-11-06|6216.88
#2025-11-07|6358.45
#2025-11-10|6322.96
#2025-11-11|6351.20
#2025-11-12|6381.65
#2025-11-13|6370.31
#2025-11-14|6388.05
#2025-11-17|6368.10
#2025-11-18|6420.95
#2025-11-19|6447.18
#2025-11-20|6389.47
#2025-11-21|6499.46
#2025-11-24|6326.59
#2025-11-25|6534.03
#2025-11-26|6594.65
#2025-11-27|6594.65
#2025-11-28|6623.38
#2025-12-01|6604.25
#2025-12-02|6545.64
#2025-12-03|6469.29
#2025-12-04|6502.39
#2025-12-05|6478.00
#2025-12-08|6458.84
#2025-12-09|6464.32
#2025-12-10|6267.28
#2025-12-11|6327.94
#2025-12-12|6293.38
#2025-12-15|6361.40
#2025-12-16|6380.03
#2025-12-17|6432.19
#2025-12-18|6321.84
#2025-12-19|6396.39
#2025-12-22|6464.42
#2025-12-23|6362.28
#2025-12-24|6410.07
#2025-12-25|6410.07
#2025-12-26|6422.79