Table Data - Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-15 |
| Last Updated | 2026-04-15 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.25 |
| 2021-03-23 | 1009.56 |
| 2021-03-24 | 987.43 |
| 2021-03-25 | 1002.61 |
| 2021-03-26 | 1035.53 |
| 2021-03-29 | 1025.10 |
| 2021-03-30 | 1036.15 |
| 2021-03-31 | 1026.36 |
| 2021-04-01 | 1021.99 |
| 2021-04-02 | . |
| 2021-04-05 | 1031.40 |
| 2021-04-06 | 1037.23 |
| 2021-04-07 | 1025.01 |
| 2021-04-08 | 1029.50 |
| 2021-04-09 | 1032.83 |
| 2021-04-12 | 1042.75 |
| 2021-04-13 | 1037.31 |
| 2021-04-14 | 1036.49 |
| 2021-04-15 | 1040.12 |
| 2021-04-16 | 1060.75 |
| 2021-04-19 | 1060.00 |
| 2021-04-20 | 1053.66 |
| 2021-04-21 | 1054.15 |
| 2021-04-22 | 1044.48 |
| 2021-04-23 | 1046.52 |
| 2021-04-26 | 1040.59 |
| 2021-04-27 | 1035.20 |
| 2021-04-28 | 1028.58 |
| 2021-04-29 | 1040.67 |
| 2021-04-30 | 1034.65 |
| 2021-05-03 | 1039.66 |
| 2021-05-04 | 1027.34 |
| 2021-05-05 | 1021.89 |
| 2021-05-06 | 1031.70 |
| 2021-05-07 | 1038.72 |
| 2021-05-10 | 1040.56 |
| 2021-05-11 | 1024.47 |
| 2021-05-12 | 992.66 |
| 2021-05-13 | 1016.48 |
| 2021-05-14 | 1031.33 |
| 2021-05-17 | 1030.06 |
| 2021-05-18 | 1008.29 |
| 2021-05-19 | 991.57 |
| 2021-05-20 | 1003.54 |
| 2021-05-21 | 1001.32 |
| 2021-05-24 | 1002.46 |
| 2021-05-25 | 994.68 |
| 2021-05-26 | 1001.29 |
| 2021-05-27 | 992.22 |
| 2021-05-28 | 999.39 |
| 2021-05-31 | . |
| 2021-06-01 | 1008.68 |
| 2021-06-02 | 1000.32 |
| 2021-06-03 | 998.13 |
| 2021-06-04 | 1000.72 |
| 2021-06-07 | 1015.47 |
| 2021-06-08 | 1033.15 |
| 2021-06-09 | 1017.41 |
| 2021-06-10 | 1017.93 |
| 2021-06-11 | 1022.53 |
| 2021-06-14 | 1007.90 |
| 2021-06-15 | 994.26 |
| 2021-06-16 | 983.25 |
| 2021-06-17 | 967.75 |
| 2021-06-18 | 961.74 |
| 2021-06-21 | 983.57 |
| 2021-06-22 | 981.74 |
| 2021-06-23 | 980.18 |
| 2021-06-24 | 974.75 |
| 2021-06-25 | 981.36 |
| 2021-06-28 | 979.48 |
| 2021-06-29 | 974.58 |
| 2021-06-30 | 977.25 |
| 2021-07-01 | 981.70 |
| 2021-07-02 | 982.25 |
| 2021-07-05 | . |
| 2021-07-06 | 967.63 |
| 2021-07-07 | 965.82 |
| 2021-07-08 | 953.61 |
| 2021-07-09 | 975.24 |
| 2021-07-12 | 968.71 |
| 2021-07-13 | 952.68 |
| 2021-07-14 | 957.39 |
| 2021-07-15 | 958.33 |
| 2021-07-16 | 953.78 |
| 2021-07-19 | 951.10 |
| 2021-07-20 | 971.70 |
| 2021-07-21 | 971.20 |
| 2021-07-22 | 951.21 |
| 2021-07-23 | 961.50 |
| 2021-07-26 | 969.47 |
| 2021-07-27 | 964.38 |
| 2021-07-28 | 971.70 |
| 2021-07-29 | 988.04 |
| 2021-07-30 | 983.24 |
| 2021-08-02 | 979.00 |
| 2021-08-03 | 990.32 |
| 2021-08-04 | 975.31 |
| 2021-08-05 | 989.10 |
| 2021-08-06 | 1007.36 |
| 2021-08-09 | 1012.99 |
| 2021-08-10 | 1083.05 |
| 2021-08-11 | 1080.56 |
| 2021-08-12 | 1093.80 |
| 2021-08-13 | 1098.72 |
| 2021-08-16 | 1085.49 |
| 2021-08-17 | 1087.52 |
| 2021-08-18 | 1075.09 |
| 2021-08-19 | 1060.67 |
| 2021-08-20 | 1065.50 |
| 2021-08-23 | 1072.00 |
| 2021-08-24 | 1075.32 |
| 2021-08-25 | 1077.22 |
| 2021-08-26 | 1072.88 |
| 2021-08-27 | 1096.28 |
| 2021-08-30 | 1101.64 |
| 2021-08-31 | 1127.96 |
| 2021-09-01 | 1120.30 |
| 2021-09-02 | 1157.28 |
| 2021-09-03 | 1147.09 |
| 2021-09-06 | . |
| 2021-09-07 | 1139.47 |
| 2021-09-08 | 1100.24 |
| 2021-09-09 | 1105.58 |
| 2021-09-10 | 1068.97 |
| 2021-09-13 | 1088.64 |
| 2021-09-14 | 1063.89 |
| 2021-09-15 | 1081.56 |
| 2021-09-16 | 1069.73 |
| 2021-09-17 | 1077.59 |
| 2021-09-20 | 1065.76 |
| 2021-09-21 | 1073.45 |
| 2021-09-22 | 1079.51 |
| 2021-09-23 | 1109.77 |
| 2021-09-24 | 1101.90 |
| 2021-09-27 | 1108.94 |
| 2021-09-28 | 1110.12 |
| 2021-09-29 | 1122.11 |
| 2021-09-30 | 1091.26 |
| 2021-10-01 | 1087.77 |
| 2021-10-04 | 1091.69 |
| 2021-10-05 | 1080.78 |
| 2021-10-06 | 1068.85 |
| 2021-10-07 | 1064.23 |
| 2021-10-08 | 1049.17 |
| 2021-10-11 | 1036.24 |
| 2021-10-12 | 1044.13 |
| 2021-10-13 | 1049.43 |
| 2021-10-14 | 1060.38 |
| 2021-10-15 | 1061.28 |
| 2021-10-18 | 1071.82 |
| 2021-10-19 | 1059.98 |
| 2021-10-20 | 1065.84 |
| 2021-10-21 | 1070.64 |
| 2021-10-22 | 1085.24 |
| 2021-10-25 | 1081.07 |
| 2021-10-26 | 1066.52 |
| 2021-10-27 | 1071.57 |
| 2021-10-28 | 1070.38 |
| 2021-10-29 | 1082.38 |
| 2021-11-01 | 1111.65 |
| 2021-11-02 | 1098.03 |
| 2021-11-03 | 1159.37 |
| 2021-11-04 | 1153.32 |
| 2021-11-05 | 1176.27 |
| 2021-11-08 | 1148.09 |
| 2021-11-09 | 1148.62 |
| 2021-11-10 | 1164.41 |
| 2021-11-11 | 1171.57 |
| 2021-11-12 | 1164.10 |
| 2021-11-15 | 1162.48 |
| 2021-11-16 | 1142.12 |
| 2021-11-17 | 1132.58 |
| 2021-11-18 | 1131.81 |
| 2021-11-19 | 1121.98 |
| 2021-11-22 | 1174.60 |
| 2021-11-23 | 1159.84 |
| 2021-11-24 | 1145.80 |
| 2021-11-25 | . |
| 2021-11-26 | 1139.54 |
| 2021-11-29 | 1136.31 |
| 2021-11-30 | 1114.59 |
| 2021-12-01 | 1087.84 |
| 2021-12-02 | 1133.92 |
| 2021-12-03 | 1126.78 |
| 2021-12-06 | 1175.00 |
| 2021-12-07 | 1168.30 |
| 2021-12-08 | 1102.28 |
| 2021-12-09 | 1073.74 |
| 2021-12-10 | 1083.87 |
| 2021-12-13 | 1081.48 |
| 2021-12-14 | 1070.33 |
| 2021-12-15 | 1069.27 |
| 2021-12-16 | 1071.34 |
| 2021-12-17 | 1076.96 |
| 2021-12-20 | 1055.36 |
| 2021-12-21 | 1067.84 |
| 2021-12-22 | 1072.50 |
| 2021-12-23 | 1082.19 |
| 2021-12-24 | . |
| 2021-12-27 | 1081.54 |
| 2021-12-28 | 1087.34 |
| 2021-12-29 | 1094.70 |
| 2021-12-30 | 1092.62 |
| 2021-12-31 | 1098.27 |
| 2022-01-03 | 1090.53 |
| 2022-01-04 | 1090.24 |
| 2022-01-05 | 1094.52 |
| 2022-01-06 | 1117.17 |
| 2022-01-07 | 1118.03 |
| 2022-01-10 | 1125.46 |
| 2022-01-11 | 1091.38 |
| 2022-01-12 | 1095.55 |
| 2022-01-13 | 1126.48 |
| 2022-01-14 | 1115.05 |
| 2022-01-17 | . |
| 2022-01-18 | 1095.19 |
| 2022-01-19 | 1073.42 |
| 2022-01-20 | 1047.19 |
| 2022-01-21 | 1030.18 |
| 2022-01-24 | 1054.31 |
| 2022-01-25 | 1025.35 |
| 2022-01-26 | 1009.80 |
| 2022-01-27 | 1010.59 |
| 2022-01-28 | 1008.43 |
| 2022-01-31 | 1030.57 |
| 2022-02-01 | 1039.35 |
| 2022-02-02 | 1047.10 |
| 2022-02-03 | 1040.23 |
| 2022-02-04 | 1025.89 |
| 2022-02-07 | 1030.98 |
| 2022-02-08 | 1055.66 |
| 2022-02-09 | 1098.40 |
| 2022-02-10 | 1097.70 |
| 2022-02-11 | 1091.95 |
| 2022-02-14 | 1093.22 |
| 2022-02-15 | 1112.03 |
| 2022-02-16 | 1111.08 |
| 2022-02-17 | 1099.76 |
| 2022-02-18 | 1112.45 |
| 2022-02-21 | . |
| 2022-02-22 | 1097.00 |
| 2022-02-23 | 1103.59 |
| 2022-02-24 | 1116.26 |
| 2022-02-25 | 1147.35 |
| 2022-02-28 | 1136.22 |
| 2022-03-01 | 1162.13 |
| 2022-03-02 | 1185.09 |
| 2022-03-03 | 1213.99 |
| 2022-03-04 | 1207.26 |
| 2022-03-07 | 1136.94 |
| 2022-03-08 | 1108.89 |
| 2022-03-09 | 1146.93 |
| 2022-03-10 | 1137.86 |
| 2022-03-11 | 1124.14 |
| 2022-03-14 | 1138.42 |
| 2022-03-15 | 1165.26 |
| 2022-03-16 | 1184.14 |
| 2022-03-17 | 1200.59 |
| 2022-03-18 | 1202.49 |
| 2022-03-21 | 1203.82 |
| 2022-03-22 | 1196.87 |
| 2022-03-23 | 1189.37 |
| 2022-03-24 | 1195.71 |
| 2022-03-25 | 1166.40 |
| 2022-03-28 | 1175.54 |
| 2022-03-29 | 1191.08 |
| 2022-03-30 | 1178.63 |
| 2022-03-31 | 1165.82 |
| 2022-04-01 | 1176.15 |
| 2022-04-04 | 1186.81 |
| 2022-04-05 | 1172.98 |
| 2022-04-06 | 1164.97 |
| 2022-04-07 | 1180.30 |
| 2022-04-08 | 1193.49 |
| 2022-04-11 | 1185.54 |
| 2022-04-12 | 1144.56 |
| 2022-04-13 | 1180.73 |
| 2022-04-14 | 1162.86 |
| 2022-04-15 | 1162.86 |
| 2022-04-18 | 1167.71 |
| 2022-04-19 | 1192.70 |
| 2022-04-20 | 1207.64 |
| 2022-04-21 | 1197.70 |
| 2022-04-22 | 1171.88 |
| 2022-04-25 | 1191.11 |
| 2022-04-26 | 1151.18 |
| 2022-04-27 | 1152.05 |
| 2022-04-28 | 1166.14 |
| 2022-04-29 | 1131.31 |
| 2022-05-02 | 1132.59 |
| 2022-05-03 | 1136.55 |
| 2022-05-04 | 1156.51 |
| 2022-05-05 | 1105.71 |
| 2022-05-06 | 1097.45 |
| 2022-05-09 | 1075.93 |
| 2022-05-10 | 1085.12 |
| 2022-05-11 | 1054.06 |
| 2022-05-12 | 1066.62 |
| 2022-05-13 | 1091.47 |
| 2022-05-16 | 1089.24 |
| 2022-05-17 | 1104.86 |
| 2022-05-18 | 1033.85 |
| 2022-05-19 | 1026.76 |
| 2022-05-20 | 1020.58 |
| 2022-05-23 | 1044.19 |
| 2022-05-24 | 1038.89 |
| 2022-05-25 | 1055.57 |
| 2022-05-26 | 1091.62 |
| 2022-05-27 | 1118.12 |
| 2022-05-30 | 1118.12 |
| 2022-05-31 | 1102.33 |
| 2022-06-01 | 1090.12 |
| 2022-06-02 | 1113.61 |
| 2022-06-03 | 1106.29 |
| 2022-06-06 | 1100.35 |
| 2022-06-07 | 1100.03 |
| 2022-06-08 | 1066.84 |
| 2022-06-09 | 1058.20 |
| 2022-06-10 | 1047.59 |
| 2022-06-13 | 1005.43 |
| 2022-06-14 | 1001.99 |
| 2022-06-15 | 1015.75 |
| 2022-06-16 | 987.67 |
| 2022-06-17 | 991.71 |
| 2022-06-20 | 991.71 |
| 2022-06-21 | 1021.45 |
| 2022-06-22 | 1019.00 |
| 2022-06-23 | 1044.57 |
| 2022-06-24 | 1086.89 |
| 2022-06-27 | 1082.79 |
| 2022-06-28 | 1054.44 |
| 2022-06-29 | 1042.07 |
| 2022-06-30 | 1021.46 |
| 2022-07-01 | 1045.29 |
| 2022-07-04 | 1045.29 |
| 2022-07-05 | 1041.83 |
| 2022-07-06 | 1042.13 |
| 2022-07-07 | 1050.95 |
| 2022-07-08 | 1045.74 |
| 2022-07-11 | 1043.71 |
| 2022-07-12 | 1044.79 |
| 2022-07-13 | 1052.89 |
| 2022-07-14 | 1053.42 |
| 2022-07-15 | 1066.98 |
| 2022-07-18 | 1066.36 |
| 2022-07-19 | 1085.65 |
| 2022-07-20 | 1096.21 |
| 2022-07-21 | 1091.30 |
| 2022-07-22 | 1088.88 |
| 2022-07-25 | 1092.53 |
| 2022-07-26 | 1084.06 |
| 2022-07-27 | 1092.10 |
| 2022-07-28 | 1104.06 |
| 2022-07-29 | 1093.20 |
| 2022-08-01 | 1105.30 |
| 2022-08-02 | 1103.31 |
| 2022-08-03 | 1101.68 |
| 2022-08-04 | 1097.56 |
| 2022-08-05 | 1102.89 |
| 2022-08-08 | 1117.91 |
| 2022-08-09 | 1103.01 |
| 2022-08-10 | 1111.78 |
| 2022-08-11 | 1117.34 |
| 2022-08-12 | 1116.83 |
| 2022-08-15 | 1129.43 |
| 2022-08-16 | 1142.35 |
| 2022-08-17 | 1137.89 |
| 2022-08-18 | 1147.13 |
| 2022-08-19 | 1137.17 |
| 2022-08-22 | 1124.82 |
| 2022-08-23 | 1117.01 |
| 2022-08-24 | 1125.93 |
| 2022-08-25 | 1129.48 |
| 2022-08-26 | 1111.42 |
| 2022-08-29 | 1108.50 |
| 2022-08-30 | 1094.84 |
| 2022-08-31 | 1091.24 |
| 2022-09-01 | 1088.69 |
| 2022-09-02 | 1081.94 |
| 2022-09-05 | 1081.94 |
| 2022-09-06 | 1084.98 |
| 2022-09-07 | 1120.52 |
| 2022-09-08 | 1115.15 |
| 2022-09-09 | 1137.97 |
| 2022-09-12 | 1139.92 |
| 2022-09-13 | 1102.37 |
| 2022-09-14 | 1099.88 |
| 2022-09-15 | 1078.57 |
| 2022-09-16 | 1072.78 |
| 2022-09-19 | 1081.36 |
| 2022-09-20 | 1065.32 |
| 2022-09-21 | 1060.30 |
| 2022-09-22 | 1047.94 |
| 2022-09-23 | 1027.45 |
| 2022-09-26 | 1016.82 |
| 2022-09-27 | 996.18 |
| 2022-09-28 | 1016.83 |
| 2022-09-29 | 993.56 |
| 2022-09-30 | 972.76 |
| 2022-10-03 | 993.21 |
| 2022-10-04 | 1005.73 |
| 2022-10-05 | 1001.72 |
| 2022-10-06 | 992.54 |
| 2022-10-07 | 964.76 |
| 2022-10-10 | 973.37 |
| 2022-10-11 | 993.01 |
| 2022-10-12 | 990.50 |
| 2022-10-13 | 1024.52 |
| 2022-10-14 | 998.40 |
| 2022-10-17 | 1017.76 |
| 2022-10-18 | 1033.38 |
| 2022-10-19 | 1018.33 |
| 2022-10-20 | 1004.57 |
| 2022-10-21 | 1013.05 |
| 2022-10-24 | 1024.16 |
| 2022-10-25 | 1040.79 |
| 2022-10-26 | 1044.67 |
| 2022-10-27 | 1055.56 |
| 2022-10-28 | 1083.79 |
| 2022-10-31 | 1078.20 |
| 2022-11-01 | 1078.77 |
| 2022-11-02 | 1041.73 |
| 2022-11-03 | 1047.14 |
| 2022-11-04 | 1060.77 |
| 2022-11-07 | 1072.98 |
| 2022-11-08 | 1067.93 |
| 2022-11-09 | 1067.55 |
| 2022-11-10 | 1094.79 |
| 2022-11-11 | 1086.50 |
| 2022-11-14 | 1097.34 |
| 2022-11-15 | 1108.70 |
| 2022-11-16 | 1108.28 |
| 2022-11-17 | 1112.43 |
| 2022-11-18 | 1115.63 |
| 2022-11-21 | 1120.25 |
| 2022-11-22 | 1133.11 |
| 2022-11-23 | 1121.01 |
| 2022-11-24 | 1121.01 |
| 2022-11-25 | 1127.10 |
| 2022-11-28 | 1126.62 |
| 2022-11-29 | 1120.84 |
| 2022-11-30 | 1139.22 |
| 2022-12-01 | 1134.40 |
| 2022-12-02 | 1138.52 |
| 2022-12-05 | 1126.25 |
| 2022-12-06 | 1119.66 |
| 2022-12-07 | 1143.10 |
| 2022-12-08 | 1149.71 |
| 2022-12-09 | 1136.08 |
| 2022-12-12 | 1140.35 |
| 2022-12-13 | 1135.95 |
| 2022-12-14 | 1135.49 |
| 2022-12-15 | 1124.16 |
| 2022-12-16 | 1115.47 |
| 2022-12-19 | 1106.80 |
| 2022-12-20 | 1100.43 |
| 2022-12-21 | 1108.34 |
| 2022-12-22 | 1108.14 |
| 2022-12-23 | 1110.08 |
| 2022-12-26 | 1110.08 |
| 2022-12-27 | 1103.74 |
| 2022-12-28 | 1090.68 |
| 2022-12-29 | 1093.53 |
| 2022-12-30 | 1080.45 |
| 2023-01-02 | 1080.45 |
| 2023-01-03 | 1077.73 |
| 2023-01-04 | 1086.06 |
| 2023-01-05 | 1075.51 |
| 2023-01-06 | 1100.27 |
| 2023-01-09 | 1094.55 |
| 2023-01-10 | 1087.83 |
| 2023-01-11 | 1094.80 |
| 2023-01-12 | 1098.54 |
| 2023-01-13 | 1115.23 |
| 2023-01-16 | 1115.23 |
| 2023-01-17 | 1121.13 |
| 2023-01-18 | 1099.56 |
| 2023-01-19 | 1086.67 |
| 2023-01-20 | 1097.86 |
| 2023-01-23 | 1100.75 |
| 2023-01-24 | 1099.24 |
| 2023-01-25 | 1102.15 |
| 2023-01-26 | 1105.22 |
| 2023-01-27 | 1099.26 |
| 2023-01-30 | 1106.84 |
| 2023-01-31 | 1125.98 |
| 2023-02-01 | 1129.53 |
| 2023-02-02 | 1106.57 |
| 2023-02-03 | 1149.86 |
| 2023-02-06 | 1144.12 |
| 2023-02-07 | 1142.03 |
| 2023-02-08 | 1129.64 |
| 2023-02-09 | 1118.42 |
| 2023-02-10 | 1122.37 |
| 2023-02-13 | 1136.37 |
| 2023-02-14 | 1132.10 |
| 2023-02-15 | 1135.40 |
| 2023-02-16 | 1126.96 |
| 2023-02-17 | 1127.59 |
| 2023-02-20 | 1127.59 |
| 2023-02-21 | 1127.32 |
| 2023-02-22 | 1125.65 |
| 2023-02-23 | 1113.96 |
| 2023-02-24 | 1113.38 |
| 2023-02-27 | 1109.94 |
| 2023-02-28 | 1099.09 |
| 2023-03-01 | 1100.11 |
| 2023-03-02 | 1107.97 |
| 2023-03-03 | 1110.15 |
| 2023-03-06 | 1095.38 |
| 2023-03-07 | 1090.64 |
| 2023-03-08 | 1094.38 |
| 2023-03-09 | 1080.99 |
| 2023-03-10 | 1074.76 |
| 2023-03-13 | 1072.63 |
| 2023-03-14 | 1080.82 |
| 2023-03-15 | 1089.79 |
| 2023-03-16 | 1085.60 |
| 2023-03-17 | 1077.75 |
| 2023-03-20 | 1081.66 |
| 2023-03-21 | 1097.56 |
| 2023-03-22 | 1095.97 |
| 2023-03-23 | 1095.58 |
| 2023-03-24 | 1112.83 |
| 2023-03-27 | 1124.56 |
| 2023-03-28 | 1131.95 |
| 2023-03-29 | 1134.92 |
| 2023-03-30 | 1141.93 |
| 2023-03-31 | 1155.54 |
| 2023-04-03 | 1161.58 |
| 2023-04-04 | 1149.35 |
| 2023-04-05 | 1154.07 |
| 2023-04-06 | 1157.38 |
| 2023-04-07 | 1157.38 |
| 2023-04-10 | 1167.00 |
| 2023-04-11 | 1173.22 |
| 2023-04-12 | 1164.78 |
| 2023-04-13 | 1163.44 |
| 2023-04-14 | 1168.07 |
| 2023-04-17 | 1176.94 |
| 2023-04-18 | 1179.73 |
| 2023-04-19 | 1179.94 |
| 2023-04-20 | 1179.51 |
| 2023-04-21 | 1175.95 |
| 2023-04-24 | 1179.34 |
| 2023-04-25 | 1170.24 |
| 2023-04-26 | 1166.05 |
| 2023-04-27 | 1181.73 |
| 2023-04-28 | 1193.14 |
| 2023-05-01 | 1198.42 |
| 2023-05-02 | 1200.16 |
| 2023-05-03 | 1201.98 |
| 2023-05-04 | 1192.33 |
| 2023-05-05 | 1193.28 |
| 2023-05-08 | 1180.94 |
| 2023-05-09 | 1184.73 |
| 2023-05-10 | 1177.59 |
| 2023-05-11 | 1173.13 |
| 2023-05-12 | 1177.47 |
| 2023-05-15 | 1168.36 |
| 2023-05-16 | 1155.13 |
| 2023-05-17 | 1156.54 |
| 2023-05-18 | 1156.92 |
| 2023-05-19 | 1152.45 |
| 2023-05-22 | 1151.13 |
| 2023-05-23 | 1135.42 |
| 2023-05-24 | 1140.70 |
| 2023-05-25 | 1137.29 |
| 2023-05-26 | 1144.60 |
| 2023-05-29 | 1144.60 |
| 2023-05-30 | 1137.32 |
| 2023-05-31 | 1138.16 |
| 2023-06-01 | 1135.82 |
| 2023-06-02 | 1157.15 |
| 2023-06-05 | 1157.80 |
| 2023-06-06 | 1155.73 |
| 2023-06-07 | 1145.59 |
| 2023-06-08 | 1147.79 |
| 2023-06-09 | 1138.32 |
| 2023-06-12 | 1145.31 |
| 2023-06-13 | 1152.53 |
| 2023-06-14 | 1151.28 |
| 2023-06-15 | 1163.99 |
| 2023-06-16 | 1160.10 |
| 2023-06-19 | 1160.10 |
| 2023-06-20 | 1152.14 |
| 2023-06-21 | 1163.37 |
| 2023-06-22 | 1173.28 |
| 2023-06-23 | 1176.58 |
| 2023-06-26 | 1179.35 |
| 2023-06-27 | 1194.51 |
| 2023-06-28 | 1206.49 |
| 2023-06-29 | 1219.34 |
| 2023-06-30 | 1224.88 |
| 2023-07-03 | 1229.53 |
| 2023-07-04 | 1229.53 |
| 2023-07-05 | 1228.49 |
| 2023-07-06 | 1216.25 |
| 2023-07-07 | 1224.65 |
| 2023-07-10 | 1228.53 |
| 2023-07-11 | 1235.06 |
| 2023-07-12 | 1237.53 |
| 2023-07-13 | 1233.97 |
| 2023-07-14 | 1223.57 |
| 2023-07-17 | 1237.95 |
| 2023-07-18 | 1240.88 |
| 2023-07-19 | 1248.50 |
| 2023-07-20 | 1253.81 |
| 2023-07-21 | 1253.12 |
| 2023-07-24 | 1254.52 |
| 2023-07-25 | 1244.74 |
| 2023-07-26 | 1245.16 |
| 2023-07-27 | 1226.11 |
| 2023-07-28 | 1233.31 |
| 2023-07-31 | 1233.06 |
| 2023-08-01 | 1232.91 |
| 2023-08-02 | 1225.31 |
| 2023-08-03 | 1228.05 |
| 2023-08-04 | 1222.87 |
| 2023-08-07 | 1227.16 |
| 2023-08-08 | 1218.98 |
| 2023-08-09 | 1222.52 |
| 2023-08-10 | 1221.31 |
| 2023-08-11 | 1217.94 |
| 2023-08-14 | 1219.68 |
| 2023-08-15 | 1220.39 |
| 2023-08-16 | 1244.92 |
| 2023-08-17 | 1238.18 |
| 2023-08-18 | 1243.59 |
| 2023-08-21 | 1237.28 |
| 2023-08-22 | 1234.04 |
| 2023-08-23 | 1243.94 |
| 2023-08-24 | 1234.35 |
| 2023-08-25 | 1236.39 |
| 2023-08-28 | 1243.71 |
| 2023-08-29 | 1256.98 |
| 2023-08-30 | 1253.68 |
| 2023-08-31 | 1249.32 |
| 2023-09-01 | 1249.51 |
| 2023-09-04 | 1249.51 |
| 2023-09-05 | 1236.86 |
| 2023-09-06 | 1243.54 |
| 2023-09-07 | 1243.27 |
| 2023-09-08 | 1259.18 |
| 2023-09-11 | 1256.14 |
| 2023-09-12 | 1294.61 |
| 2023-09-13 | 1307.85 |
| 2023-09-14 | 1310.80 |
| 2023-09-15 | 1312.87 |
| 2023-09-18 | 1304.72 |
| 2023-09-19 | 1282.65 |
| 2023-09-20 | 1277.57 |
| 2023-09-21 | 1260.02 |
| 2023-09-22 | 1249.51 |
| 2023-09-25 | 1249.52 |
| 2023-09-26 | 1232.10 |
| 2023-09-27 | 1222.31 |
| 2023-09-28 | 1222.50 |
| 2023-09-29 | 1228.80 |
| 2023-10-02 | 1224.62 |
| 2023-10-03 | 1210.49 |
| 2023-10-04 | 1224.46 |
| 2023-10-05 | 1188.98 |
| 2023-10-06 | 1183.58 |
| 2023-10-09 | 1177.74 |
| 2023-10-10 | 1191.66 |
| 2023-10-11 | 1176.81 |
| 2023-10-12 | 1148.17 |
| 2023-10-13 | 1160.85 |
| 2023-10-16 | 1181.56 |
| 2023-10-17 | 1188.58 |
| 2023-10-18 | 1183.94 |
| 2023-10-19 | 1176.13 |
| 2023-10-20 | 1166.13 |
| 2023-10-23 | 1162.68 |
| 2023-10-24 | 1167.28 |
| 2023-10-25 | 1175.86 |
| 2023-10-26 | 1172.38 |
| 2023-10-27 | 1151.94 |
| 2023-10-30 | 1151.37 |
| 2023-10-31 | 1168.25 |
| 2023-11-01 | 1158.81 |
| 2023-11-02 | 1199.14 |
| 2023-11-03 | 1218.68 |
| 2023-11-06 | 1233.97 |
| 2023-11-07 | 1250.38 |
| 2023-11-08 | 1248.12 |
| 2023-11-09 | 1251.86 |
| 2023-11-10 | 1261.81 |
| 2023-11-13 | 1266.16 |
| 2023-11-14 | 1288.11 |
| 2023-11-15 | 1296.33 |
| 2023-11-16 | 1296.27 |
| 2023-11-17 | 1294.23 |
| 2023-11-20 | 1290.84 |
| 2023-11-21 | 1300.00 |
| 2023-11-22 | 1311.93 |
| 2023-11-23 | 1311.93 |
| 2023-11-24 | 1312.91 |
| 2023-11-27 | 1321.05 |
| 2023-11-28 | 1325.38 |
| 2023-11-29 | 1310.24 |
| 2023-11-30 | 1321.54 |
| 2023-12-01 | 1326.45 |
| 2023-12-04 | 1327.71 |
| 2023-12-05 | 1319.75 |
| 2023-12-06 | 1316.94 |
| 2023-12-07 | 1327.47 |
| 2023-12-08 | 1305.94 |
| 2023-12-11 | 1310.44 |
| 2023-12-12 | 1318.77 |
| 2023-12-13 | 1342.79 |
| 2023-12-14 | 1322.14 |
| 2023-12-15 | 1311.39 |
| 2023-12-18 | 1324.35 |
| 2023-12-19 | 1332.65 |
| 2023-12-20 | 1315.71 |
| 2023-12-21 | 1326.87 |
| 2023-12-22 | 1331.97 |
| 2023-12-25 | 1331.97 |
| 2023-12-26 | 1330.95 |
| 2023-12-27 | 1333.32 |
| 2023-12-28 | 1336.89 |
| 2023-12-29 | 1335.95 |
| 2024-01-01 | 1335.95 |
| 2024-01-02 | 1352.28 |
| 2024-01-03 | 1331.46 |
| 2024-01-04 | 1339.74 |
| 2024-01-05 | 1345.34 |
| 2024-01-08 | 1352.88 |
| 2024-01-09 | 1347.66 |
| 2024-01-10 | 1348.59 |
| 2024-01-11 | 1359.07 |
| 2024-01-12 | 1360.89 |
| 2024-01-15 | 1360.89 |
| 2024-01-16 | 1361.96 |
| 2024-01-17 | 1366.35 |
| 2024-01-18 | 1360.55 |
| 2024-01-19 | 1355.65 |
| 2024-01-22 | 1358.44 |
| 2024-01-23 | 1365.10 |
| 2024-01-24 | 1342.41 |
| 2024-01-25 | 1367.03 |
| 2024-01-26 | 1357.93 |
| 2024-01-29 | 1358.71 |
| 2024-01-30 | 1374.63 |
| 2024-01-31 | 1363.72 |
| 2024-02-01 | 1386.21 |
| 2024-02-02 | 1427.70 |
| 2024-02-05 | 1411.68 |
| 2024-02-06 | 1416.84 |
| 2024-02-07 | 1417.07 |
| 2024-02-08 | 1423.78 |
| 2024-02-09 | 1417.06 |
| 2024-02-12 | 1426.44 |
| 2024-02-13 | 1407.76 |
| 2024-02-14 | 1412.07 |
| 2024-02-15 | 1422.05 |
| 2024-02-16 | 1422.11 |
| 2024-02-19 | 1422.11 |
| 2024-02-20 | 1430.30 |
| 2024-02-21 | 1432.29 |
| 2024-02-22 | 1441.54 |
| 2024-02-23 | 1451.89 |
| 2024-02-26 | 1443.65 |
| 2024-02-27 | 1453.22 |
| 2024-02-28 | 1463.40 |
| 2024-02-29 | 1464.86 |
| 2024-03-01 | 1462.27 |
| 2024-03-04 | 1469.22 |
| 2024-03-05 | 1431.13 |
| 2024-03-06 | 1446.31 |
| 2024-03-07 | 1471.49 |
| 2024-03-08 | 1469.19 |
| 2024-03-11 | 1458.80 |
| 2024-03-12 | 1460.71 |
| 2024-03-13 | 1463.60 |
| 2024-03-14 | 1442.86 |
| 2024-03-15 | 1448.41 |
| 2024-03-18 | 1438.63 |
| 2024-03-19 | 1460.78 |
| 2024-03-20 | 1464.79 |
| 2024-03-21 | 1451.61 |
| 2024-03-22 | 1454.41 |
| 2024-03-25 | 1455.13 |
| 2024-03-26 | 1448.55 |
| 2024-03-27 | 1471.56 |
| 2024-03-28 | 1481.34 |
| 2024-03-29 | 1481.34 |
| 2024-04-01 | 1432.38 |
| 2024-04-02 | 1403.95 |
| 2024-04-03 | 1394.98 |
| 2024-04-04 | 1386.62 |
| 2024-04-05 | 1394.37 |
| 2024-04-08 | 1388.68 |
| 2024-04-09 | 1388.95 |
| 2024-04-10 | 1367.55 |
| 2024-04-11 | 1368.25 |
| 2024-04-12 | 1348.08 |
| 2024-04-15 | 1341.14 |
| 2024-04-16 | 1350.33 |
| 2024-04-17 | 1341.82 |
| 2024-04-18 | 1342.49 |
| 2024-04-19 | 1358.46 |
| 2024-04-22 | 1367.92 |
| 2024-04-23 | 1371.44 |
| 2024-04-24 | 1375.58 |
| 2024-04-25 | 1371.18 |
| 2024-04-26 | 1371.39 |
| 2024-04-29 | 1387.59 |
| 2024-04-30 | 1373.65 |
| 2024-05-01 | 1340.02 |
| 2024-05-02 | 1342.02 |
| 2024-05-03 | 1341.96 |
| 2024-05-06 | 1344.89 |
| 2024-05-07 | 1358.31 |
| 2024-05-08 | 1351.91 |
| 2024-05-09 | 1367.14 |
| 2024-05-10 | 1376.48 |
| 2024-05-13 | 1385.29 |
| 2024-05-14 | 1380.46 |
| 2024-05-15 | 1376.12 |
| 2024-05-16 | 1382.82 |
| 2024-05-17 | 1376.47 |
| 2024-05-20 | 1364.46 |
| 2024-05-21 | 1341.11 |
| 2024-05-22 | 1337.28 |
| 2024-05-23 | 1314.37 |
| 2024-05-24 | 1319.25 |
| 2024-05-27 | 1319.25 |
| 2024-05-28 | 1288.52 |
| 2024-05-29 | 1262.79 |
| 2024-05-30 | 1278.26 |
| 2024-05-31 | 1311.79 |
| 2024-06-03 | 1309.16 |
| 2024-06-04 | 1303.69 |
| 2024-06-05 | 1301.23 |
| 2024-06-06 | 1306.05 |
| 2024-06-07 | 1305.26 |
| 2024-06-10 | 1300.41 |
| 2024-06-11 | 1298.83 |
| 2024-06-12 | 1341.46 |
| 2024-06-13 | 1340.36 |
| 2024-06-14 | 1338.29 |
| 2024-06-17 | 1353.08 |
| 2024-06-18 | 1371.05 |
| 2024-06-19 | 1371.05 |
| 2024-06-20 | 1346.64 |
| 2024-06-21 | 1355.75 |
| 2024-06-24 | 1365.73 |
| 2024-06-25 | 1359.76 |
| 2024-06-26 | 1354.48 |
| 2024-06-27 | 1293.96 |
| 2024-06-28 | 1286.06 |
| 2024-07-01 | 1261.38 |
| 2024-07-02 | 1253.85 |
| 2024-07-03 | 1237.30 |
| 2024-07-04 | 1237.30 |
| 2024-07-05 | 1239.96 |
| 2024-07-08 | 1227.35 |
| 2024-07-09 | 1210.23 |
| 2024-07-10 | 1232.17 |
| 2024-07-11 | 1255.14 |
| 2024-07-12 | 1260.88 |
| 2024-07-15 | 1260.74 |
| 2024-07-16 | 1272.66 |
| 2024-07-17 | 1281.71 |
| 2024-07-18 | 1264.08 |
| 2024-07-19 | 1252.29 |
| 2024-07-22 | 1256.71 |
| 2024-07-23 | 1255.82 |
| 2024-07-24 | 1240.19 |
| 2024-07-25 | 1252.93 |
| 2024-07-26 | 1285.11 |
| 2024-07-29 | 1281.43 |
| 2024-07-30 | 1285.83 |
| 2024-07-31 | 1281.80 |
| 2024-08-01 | 1282.17 |
| 2024-08-02 | 1293.44 |
| 2024-08-05 | 1263.48 |
| 2024-08-06 | 1273.81 |
| 2024-08-07 | 1270.79 |
| 2024-08-08 | 1282.95 |
| 2024-08-09 | 1275.56 |
| 2024-08-12 | 1259.42 |
| 2024-08-13 | 1273.20 |
| 2024-08-14 | 1291.90 |
| 2024-08-15 | 1318.85 |
| 2024-08-16 | 1321.73 |
| 2024-08-19 | 1335.71 |
| 2024-08-20 | 1330.50 |
| 2024-08-21 | 1333.55 |
| 2024-08-22 | 1318.28 |
| 2024-08-23 | 1332.79 |
| 2024-08-26 | 1347.08 |
| 2024-08-27 | 1332.49 |
| 2024-08-28 | 1322.58 |
| 2024-08-29 | 1318.96 |
| 2024-08-30 | 1324.40 |
| 2024-09-02 | 1324.40 |
| 2024-09-03 | 1317.56 |
| 2024-09-04 | 1321.14 |
| 2024-09-05 | 1350.39 |
| 2024-09-06 | 1338.75 |
| 2024-09-09 | 1335.82 |
| 2024-09-10 | 1348.05 |
| 2024-09-11 | 1333.67 |
| 2024-09-12 | 1352.62 |
| 2024-09-13 | 1365.21 |
| 2024-09-16 | 1365.23 |
| 2024-09-17 | 1357.79 |
| 2024-09-18 | 1349.52 |
| 2024-09-19 | 1341.62 |
| 2024-09-20 | 1344.65 |
| 2024-09-23 | 1357.84 |
| 2024-09-24 | 1351.30 |
| 2024-09-25 | 1346.41 |
| 2024-09-26 | 1348.17 |
| 2024-09-27 | 1361.27 |
| 2024-09-30 | 1365.69 |
| 2024-10-01 | 1367.96 |
| 2024-10-02 | 1358.06 |
| 2024-10-03 | 1341.40 |
| 2024-10-04 | 1346.91 |
| 2024-10-07 | 1339.15 |
| 2024-10-08 | 1352.32 |
| 2024-10-09 | 1360.28 |
| 2024-10-10 | 1348.76 |
| 2024-10-11 | 1370.77 |
| 2024-10-14 | 1379.16 |
| 2024-10-15 | 1407.34 |
| 2024-10-16 | 1417.26 |
| 2024-10-17 | 1410.37 |
| 2024-10-18 | 1408.85 |
| 2024-10-21 | 1402.22 |
| 2024-10-22 | 1386.89 |
| 2024-10-23 | 1382.36 |
| 2024-10-24 | 1380.70 |
| 2024-10-25 | 1372.96 |
| 2024-10-28 | 1383.69 |
| 2024-10-29 | 1376.75 |
| 2024-10-30 | 1372.17 |
| 2024-10-31 | 1387.40 |
| 2024-11-01 | 1417.00 |
| 2024-11-04 | 1402.52 |
| 2024-11-05 | 1428.44 |
| 2024-11-06 | 1445.08 |
| 2024-11-07 | 1446.13 |
| 2024-11-08 | 1465.90 |
| 2024-11-11 | 1477.64 |
| 2024-11-12 | 1474.53 |
| 2024-11-13 | 1465.97 |
| 2024-11-14 | 1460.40 |
| 2024-11-15 | 1458.40 |
| 2024-11-18 | 1471.96 |
| 2024-11-19 | 1474.04 |
| 2024-11-20 | 1477.27 |
| 2024-11-21 | 1494.64 |
| 2024-11-22 | 1508.50 |
| 2024-11-25 | 1504.22 |
| 2024-11-26 | 1508.98 |
| 2024-11-27 | 1506.74 |
| 2024-11-28 | 1506.74 |
| 2024-11-29 | 1509.79 |
| 2024-12-02 | 1507.21 |
| 2024-12-03 | 1501.98 |
| 2024-12-04 | 1505.32 |
| 2024-12-05 | 1504.57 |
| 2024-12-06 | 1492.04 |
| 2024-12-09 | 1475.36 |
| 2024-12-10 | 1502.63 |
| 2024-12-11 | 1493.31 |
| 2024-12-12 | 1489.68 |
| 2024-12-13 | 1496.63 |
| 2024-12-16 | 1485.93 |
| 2024-12-17 | 1470.75 |
| 2024-12-18 | 1446.52 |
| 2024-12-19 | 1446.91 |
| 2024-12-20 | 1442.66 |
| 2024-12-23 | 1428.47 |
| 2024-12-24 | 1439.42 |
| 2024-12-25 | 1439.42 |
| 2024-12-26 | 1447.56 |
| 2024-12-27 | 1436.91 |
| 2024-12-30 | 1417.97 |
| 2024-12-31 | 1419.98 |
| 2025-01-01 | 1419.98 |
| 2025-01-02 | 1420.86 |
| 2025-01-03 | 1434.76 |
| 2025-01-06 | 1419.57 |
| 2025-01-07 | 1425.40 |
| 2025-01-08 | 1425.90 |
| 2025-01-09 | 1425.90 |
| 2025-01-10 | 1435.69 |
| 2025-01-13 | 1447.90 |
| 2025-01-14 | 1468.23 |
| 2025-01-15 | 1465.02 |
| 2025-01-16 | 1485.48 |
| 2025-01-17 | 1480.91 |
#2025-01-20|1480.91
#2025-01-21|1488.59
#2025-01-22|1487.25
#2025-01-23|1494.50
#2025-01-24|1495.53
#2025-01-27|1521.10
#2025-01-28|1503.00
#2025-01-29|1510.41
#2025-01-30|1523.43
#2025-01-31|1501.37
#2025-02-03|1501.18
#2025-02-04|1489.65
#2025-02-05|1498.33
#2025-02-06|1495.96
#2025-02-07|1485.03
#2025-02-10|1484.50
#2025-02-11|1471.11
#2025-02-12|1491.00
#2025-02-13|1522.55
#2025-02-14|1500.72
#2025-02-17|1500.72
#2025-02-18|1499.61
#2025-02-19|1511.29
#2025-02-20|1495.26
#2025-02-21|1449.52
#2025-02-24|1468.24
#2025-02-25|1496.38
#2025-02-26|1484.31
#2025-02-27|1475.12
#2025-02-28|1495.68
#2025-03-03|1483.42
#2025-03-04|1469.50
#2025-03-05|1463.15
#2025-03-06|1438.98
#2025-03-07|1457.83
#2025-03-10|1432.11
#2025-03-11|1431.04
#2025-03-12|1437.63
#2025-03-13|1419.24
#2025-03-14|1430.77
#2025-03-17|1444.26
#2025-03-18|1415.42
#2025-03-19|1433.77
#2025-03-20|1424.91
#2025-03-21|1430.84
#2025-03-24|1436.95
#2025-03-25|1430.88
#2025-03-26|1447.50
#2025-03-27|1460.64
#2025-03-28|1467.30
#2025-03-31|1484.84
#2025-04-01|1495.29
#2025-04-02|1499.54
#2025-04-03|1499.73
#2025-04-04|1431.24
#2025-04-07|1406.81
#2025-04-08|1391.12
#2025-04-09|1437.73
#2025-04-10|1440.70
#2025-04-11|1458.23
#2025-04-14|1472.89
#2025-04-15|1457.93
#2025-04-16|1446.82
#2025-04-17|1469.72
#2025-04-18|1469.72
#2025-04-21|1455.39
#2025-04-22|1481.49
#2025-04-23|1474.40
#2025-04-24|1464.80
#2025-04-25|1459.87
#2025-04-28|1463.28
#2025-04-29|1479.34
#2025-04-30|1481.39
#2025-05-01|1447.83
#2025-05-02|1457.86
#2025-05-05|1457.25
#2025-05-06|1443.55
#2025-05-07|1449.69
#2025-05-08|1437.80
#2025-05-09|1432.78
#2025-05-12|1445.00
#2025-05-13|1433.63
#2025-05-14|1420.63
#2025-05-15|1442.66
#2025-05-16|1469.09
#2025-05-19|1464.49
#2025-05-20|1469.45
#2025-05-21|1445.06
#2025-05-22|1431.56
#2025-05-23|1439.68
#2025-05-26|1439.68
#2025-05-27|1451.49
#2025-05-28|1462.55
#2025-05-29|1459.50
#2025-05-30|1468.67
#2025-06-02|1476.41
#2025-06-03|1468.58
#2025-06-04|1464.96
#2025-06-05|1453.89
#2025-06-06|1455.57
#2025-06-09|1446.26
#2025-06-10|1468.86
#2025-06-11|1467.59
#2025-06-12|1471.80
#2025-06-13|1454.80
#2025-06-16|1466.63
#2025-06-17|1453.75
#2025-06-18|1449.21
#2025-06-19|1449.21
#2025-06-20|1457.17
#2025-06-23|1482.38
#2025-06-24|1466.31
#2025-06-25|1448.45
#2025-06-26|1439.62
#2025-06-27|1447.73
#2025-06-30|1461.95
#2025-07-01|1472.93
#2025-07-02|1475.15
#2025-07-03|1484.12
#2025-07-04|1484.12
#2025-07-07|1497.15
#2025-07-08|1478.45
#2025-07-09|1491.05
#2025-07-10|1496.22
#2025-07-11|1494.01
#2025-07-14|1506.19
#2025-07-15|1484.69
#2025-07-16|1499.38
#2025-07-17|1505.34
#2025-07-18|1494.26
#2025-07-21|1494.00
#2025-07-22|1510.39
#2025-07-23|1509.28
#2025-07-24|1509.25
#2025-07-25|1503.56
#2025-07-28|1487.73
#2025-07-29|1487.04
#2025-07-30|1487.75
#2025-07-31|1462.73
#2025-08-01|1466.30
#2025-08-04|1456.26
#2025-08-05|1443.87
#2025-08-06|1458.23
#2025-08-07|1460.75
#2025-08-08|1446.87
#2025-08-11|1440.55
#2025-08-12|1447.19
#2025-08-13|1452.27
#2025-08-14|1438.49
#2025-08-15|1438.54
#2025-08-18|1434.01
#2025-08-19|1449.25
#2025-08-20|1466.42
#2025-08-21|1455.00
#2025-08-22|1451.64
#2025-08-25|1435.88
#2025-08-26|1426.62
#2025-08-27|1434.73
#2025-08-28|1421.53
#2025-08-29|1426.03
#2025-09-01|1426.03
#2025-09-02|1434.56
#2025-09-03|1439.14
#2025-09-04|1453.99
#2025-09-05|1464.05
#2025-09-08|1467.42
#2025-09-09|1471.47
#2025-09-10|1452.84
#2025-09-11|1480.30
#2025-09-12|1468.98
#2025-09-15|1445.36
#2025-09-16|1450.78
#2025-09-17|1453.35
#2025-09-18|1441.49
#2025-09-19|1421.14
#2025-09-22|1397.15
#2025-09-23|1403.20
#2025-09-24|1400.05
#2025-09-25|1381.55
#2025-09-26|1391.72
#2025-09-29|1393.71
#2025-09-30|1401.56
#2025-10-01|1391.05
#2025-10-02|1390.72
#2025-10-03|1395.71
#2025-10-06|1373.51
#2025-10-07|1381.78
#2025-10-08|1377.49
#2025-10-09|1371.48
#2025-10-10|1370.89
#2025-10-13|1378.95
#2025-10-14|1401.66
#2025-10-15|1403.79
#2025-10-16|1394.65
#2025-10-17|1411.71
#2025-10-20|1406.23
#2025-10-21|1393.33
#2025-10-22|1389.14
#2025-10-23|1371.30
#2025-10-24|1357.36
#2025-10-27|1359.50
#2025-10-28|1349.99
#2025-10-29|1321.37
#2025-10-30|1271.07
#2025-10-31|1292.08
#2025-11-03|1289.56
#2025-11-04|1294.71
#2025-11-05|1286.31
#2025-11-06|1273.70
#2025-11-07|1294.85
#2025-11-10|1276.65
#2025-11-11|1284.05
#2025-11-12|1286.42
#2025-11-13|1282.51
#2025-11-14|1280.89
#2025-11-17|1269.40
#2025-11-18|1272.90
#2025-11-19|1271.10
#2025-11-20|1270.87
#2025-11-21|1293.99
#2025-11-24|1272.27
#2025-11-25|1304.41
#2025-11-26|1314.77
#2025-11-27|1314.77
#2025-11-28|1320.89
#2025-12-01|1313.38
#2025-12-02|1301.42
#2025-12-03|1292.51
#2025-12-04|1296.41
#2025-12-05|1295.39
#2025-12-08|1273.92
#2025-12-09|1279.56
#2025-12-10|1261.31
#2025-12-11|1270.04
#2025-12-12|1272.38
#2025-12-15|1277.41
#2025-12-16|1274.06
#2025-12-17|1291.21
#2025-12-18|1268.43
#2025-12-19|1275.08
#2025-12-22|1279.38
#2025-12-23|1269.99
#2025-12-24|1277.96
#2025-12-25|1277.96
#2025-12-26|1279.82
#2025-12-29|1280.16
#2025-12-30|1273.12
#2025-12-31|1263.67
#2026-01-01|1263.67
#2026-01-02|1260.02
#2026-01-05|1269.96
#2026-01-06|1267.12
#2026-01-07|1255.63
#2026-01-08|1287.99
#2026-01-09|1301.13
#2026-01-12|1321.76
#2026-01-13|1333.24
#2026-01-14|1361.58
#2026-01-15|1378.06
#2026-01-16|1374.67
#2026-01-19|1374.67
#2026-01-20|1364.26
#2026-01-21|1354.34
#2026-01-22|1354.87
#2026-01-23|1358.81
#2026-01-26|1354.12
#2026-01-27|1357.68
#2026-01-28|1345.28
#2026-01-29|1348.22
#2026-01-30|1363.82
#2026-02-02|1378.66
#2026-02-03|1402.72
#2026-02-04|1409.13
#2026-02-05|1407.79
#2026-02-06|1427.43
#2026-02-09|1411.53
#2026-02-10|1406.73
#2026-02-11|1420.05
#2026-02-12|1444.20
#2026-02-13|1460.28
#2026-02-16|1460.28
#2026-02-17|1443.82
#2026-02-18|1451.22
#2026-02-19|1452.45
#2026-02-20|1456.35
#2026-02-23|1479.74
#2026-02-24|1492.48
#2026-02-25|1470.56
#2026-02-26|1483.26
#2026-02-27|1490.06
#2026-03-02|1483.31
#2026-03-03|1461.02
#2026-03-04|1447.68
#2026-03-05|1422.57
#2026-03-06|1426.90
#2026-03-09|1424.37
#2026-03-10|1432.74
#2026-03-11|1415.46
#2026-03-12|1406.81
#2026-03-13|1406.58
#2026-03-16|1415.47
#2026-03-17|1423.09
#2026-03-18|1395.28
#2026-03-19|1384.36
#2026-03-20|1370.70
#2026-03-23|1386.25
#2026-03-24|1382.68
#2026-03-25|1399.61
#2026-03-26|1390.91
#2026-03-27|1391.01
#2026-03-30|1376.24
#2026-03-31|1385.55
#2026-04-01|1392.91
#2026-04-02|1383.85
#2026-04-03|1383.85
#2026-04-06|1400.36
#2026-04-07|1369.76
#2026-04-08|1409.46
#2026-04-09|1421.56
#2026-04-10|1405.47
#2026-04-13|1394.97
#2026-04-14|1403.81
#2026-04-15|1395.39