Table Data - Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq US Mid Cap Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-09-25 |
| Last Updated | 2026-09-25 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSM4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.25 |
| 2021-03-23 | 1009.56 |
| 2021-03-24 | 987.43 |
| 2021-03-25 | 1002.61 |
| 2021-03-26 | 1035.53 |
| 2021-03-29 | 1025.10 |
| 2021-03-30 | 1036.15 |
| 2021-03-31 | 1026.36 |
| 2021-04-01 | 1021.99 |
| 2021-04-02 | . |
| 2021-04-05 | 1031.40 |
| 2021-04-06 | 1037.23 |
| 2021-04-07 | 1025.01 |
| 2021-04-08 | 1029.50 |
| 2021-04-09 | 1032.83 |
| 2021-04-12 | 1042.75 |
| 2021-04-13 | 1037.31 |
| 2021-04-14 | 1036.49 |
| 2021-04-15 | 1040.12 |
| 2021-04-16 | 1060.75 |
| 2021-04-19 | 1060.00 |
| 2021-04-20 | 1053.66 |
| 2021-04-21 | 1054.15 |
| 2021-04-22 | 1044.48 |
| 2021-04-23 | 1046.84 |
| 2021-04-26 | 1040.91 |
| 2021-04-27 | 1035.51 |
| 2021-04-28 | 1028.90 |
| 2021-04-29 | 1040.99 |
| 2021-04-30 | 1035.11 |
| 2021-05-03 | 1040.12 |
| 2021-05-04 | 1027.79 |
| 2021-05-05 | 1022.34 |
| 2021-05-06 | 1032.16 |
| 2021-05-07 | 1039.18 |
| 2021-05-10 | 1041.02 |
| 2021-05-11 | 1024.92 |
| 2021-05-12 | 993.27 |
| 2021-05-13 | 1017.10 |
| 2021-05-14 | 1031.96 |
| 2021-05-17 | 1030.69 |
| 2021-05-18 | 1008.91 |
| 2021-05-19 | 992.17 |
| 2021-05-20 | 1004.16 |
| 2021-05-21 | 1001.93 |
| 2021-05-24 | 1003.07 |
| 2021-05-25 | 995.29 |
| 2021-05-26 | 1001.90 |
| 2021-05-27 | 992.83 |
| 2021-05-28 | 1000.00 |
| 2021-05-31 | . |
| 2021-06-01 | 1009.30 |
| 2021-06-02 | 1000.93 |
| 2021-06-03 | 998.75 |
| 2021-06-04 | 1001.34 |
| 2021-06-07 | 1016.10 |
| 2021-06-08 | 1033.78 |
| 2021-06-09 | 1018.04 |
| 2021-06-10 | 1018.56 |
| 2021-06-11 | 1023.16 |
| 2021-06-14 | 1008.52 |
| 2021-06-15 | 994.87 |
| 2021-06-16 | 983.85 |
| 2021-06-17 | 968.34 |
| 2021-06-18 | 962.33 |
| 2021-06-21 | 984.18 |
| 2021-06-22 | 982.35 |
| 2021-06-23 | 980.78 |
| 2021-06-24 | 975.35 |
| 2021-06-25 | 981.96 |
| 2021-06-28 | 980.08 |
| 2021-06-29 | 975.17 |
| 2021-06-30 | 977.85 |
| 2021-07-01 | 982.31 |
| 2021-07-02 | 982.85 |
| 2021-07-05 | . |
| 2021-07-06 | 968.22 |
| 2021-07-07 | 966.41 |
| 2021-07-08 | 954.19 |
| 2021-07-09 | 975.84 |
| 2021-07-12 | 969.30 |
| 2021-07-13 | 953.26 |
| 2021-07-14 | 957.97 |
| 2021-07-15 | 958.92 |
| 2021-07-16 | 954.37 |
| 2021-07-19 | 951.68 |
| 2021-07-20 | 972.29 |
| 2021-07-21 | 971.79 |
| 2021-07-22 | 951.80 |
| 2021-07-23 | 962.43 |
| 2021-07-26 | 970.41 |
| 2021-07-27 | 965.31 |
| 2021-07-28 | 972.65 |
| 2021-07-29 | 989.00 |
| 2021-07-30 | 984.33 |
| 2021-08-02 | 980.08 |
| 2021-08-03 | 991.42 |
| 2021-08-04 | 976.40 |
| 2021-08-05 | 990.20 |
| 2021-08-06 | 1008.48 |
| 2021-08-09 | 1014.11 |
| 2021-08-10 | 1084.26 |
| 2021-08-11 | 1081.76 |
| 2021-08-12 | 1095.01 |
| 2021-08-13 | 1099.93 |
| 2021-08-16 | 1086.87 |
| 2021-08-17 | 1088.90 |
| 2021-08-18 | 1076.45 |
| 2021-08-19 | 1062.01 |
| 2021-08-20 | 1066.85 |
| 2021-08-23 | 1073.35 |
| 2021-08-24 | 1076.68 |
| 2021-08-25 | 1078.58 |
| 2021-08-26 | 1074.24 |
| 2021-08-27 | 1097.66 |
| 2021-08-30 | 1103.03 |
| 2021-08-31 | 1129.39 |
| 2021-09-01 | 1121.72 |
| 2021-09-02 | 1158.75 |
| 2021-09-03 | 1148.54 |
| 2021-09-06 | . |
| 2021-09-07 | 1140.92 |
| 2021-09-08 | 1101.63 |
| 2021-09-09 | 1106.98 |
| 2021-09-10 | 1070.32 |
| 2021-09-13 | 1090.02 |
| 2021-09-14 | 1065.24 |
| 2021-09-15 | 1082.93 |
| 2021-09-16 | 1071.09 |
| 2021-09-17 | 1078.95 |
| 2021-09-20 | 1067.11 |
| 2021-09-21 | 1074.81 |
| 2021-09-22 | 1080.88 |
| 2021-09-23 | 1111.18 |
| 2021-09-24 | 1103.30 |
| 2021-09-27 | 1110.34 |
| 2021-09-28 | 1111.53 |
| 2021-09-29 | 1123.53 |
| 2021-09-30 | 1092.64 |
| 2021-10-01 | 1089.15 |
| 2021-10-04 | 1093.07 |
| 2021-10-05 | 1082.15 |
| 2021-10-06 | 1070.21 |
| 2021-10-07 | 1065.58 |
| 2021-10-08 | 1050.50 |
| 2021-10-11 | 1037.55 |
| 2021-10-12 | 1045.46 |
| 2021-10-13 | 1050.76 |
| 2021-10-14 | 1061.73 |
| 2021-10-15 | 1062.63 |
| 2021-10-18 | 1073.18 |
| 2021-10-19 | 1061.32 |
| 2021-10-20 | 1067.19 |
| 2021-10-21 | 1072.00 |
| 2021-10-22 | 1086.62 |
| 2021-10-25 | 1082.44 |
| 2021-10-26 | 1067.87 |
| 2021-10-27 | 1072.92 |
| 2021-10-28 | 1072.20 |
| 2021-10-29 | 1084.37 |
| 2021-11-01 | 1113.71 |
| 2021-11-02 | 1100.06 |
| 2021-11-03 | 1161.51 |
| 2021-11-04 | 1155.45 |
| 2021-11-05 | 1178.44 |
| 2021-11-08 | 1150.21 |
| 2021-11-09 | 1150.74 |
| 2021-11-10 | 1166.56 |
| 2021-11-11 | 1173.73 |
| 2021-11-12 | 1166.25 |
| 2021-11-15 | 1164.82 |
| 2021-11-16 | 1144.42 |
| 2021-11-17 | 1134.85 |
| 2021-11-18 | 1134.09 |
| 2021-11-19 | 1124.24 |
| 2021-11-22 | 1176.97 |
| 2021-11-23 | 1162.18 |
| 2021-11-24 | 1148.11 |
| 2021-11-25 | . |
| 2021-11-26 | 1141.83 |
| 2021-11-29 | 1138.59 |
| 2021-11-30 | 1116.84 |
| 2021-12-01 | 1090.03 |
| 2021-12-02 | 1136.21 |
| 2021-12-03 | 1129.04 |
| 2021-12-06 | 1177.37 |
| 2021-12-07 | 1170.65 |
| 2021-12-08 | 1104.50 |
| 2021-12-09 | 1075.90 |
| 2021-12-10 | 1086.05 |
| 2021-12-13 | 1083.66 |
| 2021-12-14 | 1072.49 |
| 2021-12-15 | 1071.43 |
| 2021-12-16 | 1073.50 |
| 2021-12-17 | 1079.13 |
| 2021-12-20 | 1057.48 |
| 2021-12-21 | 1069.99 |
| 2021-12-22 | 1074.66 |
| 2021-12-23 | 1084.36 |
| 2021-12-24 | . |
| 2021-12-27 | 1083.72 |
| 2021-12-28 | 1089.53 |
| 2021-12-29 | 1096.91 |
| 2021-12-30 | 1094.82 |
| 2021-12-31 | 1100.48 |
| 2022-01-03 | 1092.73 |
| 2022-01-04 | 1092.44 |
| 2022-01-05 | 1096.73 |
| 2022-01-06 | 1119.42 |
| 2022-01-07 | 1120.27 |
| 2022-01-10 | 1127.72 |
| 2022-01-11 | 1093.57 |
| 2022-01-12 | 1097.76 |
| 2022-01-13 | 1128.74 |
| 2022-01-14 | 1117.29 |
| 2022-01-17 | . |
| 2022-01-18 | 1097.40 |
| 2022-01-19 | 1075.58 |
| 2022-01-20 | 1049.30 |
| 2022-01-21 | 1032.26 |
| 2022-01-24 | 1056.43 |
| 2022-01-25 | 1027.89 |
| 2022-01-26 | 1012.30 |
| 2022-01-27 | 1013.09 |
| 2022-01-28 | 1010.92 |
| 2022-01-31 | 1033.28 |
| 2022-02-01 | 1042.08 |
| 2022-02-02 | 1049.85 |
| 2022-02-03 | 1042.96 |
| 2022-02-04 | 1028.59 |
| 2022-02-07 | 1033.69 |
| 2022-02-08 | 1058.43 |
| 2022-02-09 | 1101.29 |
| 2022-02-10 | 1100.59 |
| 2022-02-11 | 1095.01 |
| 2022-02-14 | 1096.29 |
| 2022-02-15 | 1115.14 |
| 2022-02-16 | 1114.20 |
| 2022-02-17 | 1102.84 |
| 2022-02-18 | 1115.57 |
| 2022-02-21 | . |
| 2022-02-22 | 1100.08 |
| 2022-02-23 | 1106.68 |
| 2022-02-24 | 1119.39 |
| 2022-02-25 | 1150.57 |
| 2022-02-28 | 1139.40 |
| 2022-03-01 | 1165.38 |
| 2022-03-02 | 1188.41 |
| 2022-03-03 | 1217.40 |
| 2022-03-04 | 1210.64 |
| 2022-03-07 | 1140.12 |
| 2022-03-08 | 1111.99 |
| 2022-03-09 | 1150.15 |
| 2022-03-10 | 1141.05 |
| 2022-03-11 | 1127.29 |
| 2022-03-14 | 1141.61 |
| 2022-03-15 | 1168.52 |
| 2022-03-16 | 1187.46 |
| 2022-03-17 | 1203.96 |
| 2022-03-18 | 1205.86 |
| 2022-03-21 | 1207.20 |
| 2022-03-22 | 1200.22 |
| 2022-03-23 | 1192.70 |
| 2022-03-24 | 1199.07 |
| 2022-03-25 | 1169.67 |
| 2022-03-28 | 1178.83 |
| 2022-03-29 | 1194.42 |
| 2022-03-30 | 1181.93 |
| 2022-03-31 | 1169.09 |
| 2022-04-01 | 1179.44 |
| 2022-04-04 | 1190.14 |
| 2022-04-05 | 1176.27 |
| 2022-04-06 | 1168.24 |
| 2022-04-07 | 1183.61 |
| 2022-04-08 | 1196.83 |
| 2022-04-11 | 1188.86 |
| 2022-04-12 | 1147.77 |
| 2022-04-13 | 1184.04 |
| 2022-04-14 | 1166.12 |
| 2022-04-15 | 1166.12 |
| 2022-04-18 | 1170.98 |
| 2022-04-19 | 1196.05 |
| 2022-04-20 | 1211.03 |
| 2022-04-21 | 1201.06 |
| 2022-04-22 | 1175.17 |
| 2022-04-25 | 1194.89 |
| 2022-04-26 | 1154.84 |
| 2022-04-27 | 1155.71 |
| 2022-04-28 | 1169.85 |
| 2022-04-29 | 1135.05 |
| 2022-05-02 | 1136.33 |
| 2022-05-03 | 1140.30 |
| 2022-05-04 | 1160.33 |
| 2022-05-05 | 1109.37 |
| 2022-05-06 | 1101.08 |
| 2022-05-09 | 1079.48 |
| 2022-05-10 | 1088.71 |
| 2022-05-11 | 1057.55 |
| 2022-05-12 | 1070.15 |
| 2022-05-13 | 1095.08 |
| 2022-05-16 | 1093.01 |
| 2022-05-17 | 1108.68 |
| 2022-05-18 | 1037.43 |
| 2022-05-19 | 1030.31 |
| 2022-05-20 | 1024.11 |
| 2022-05-23 | 1047.80 |
| 2022-05-24 | 1042.49 |
| 2022-05-25 | 1059.23 |
| 2022-05-26 | 1095.39 |
| 2022-05-27 | 1121.99 |
| 2022-05-30 | 1121.99 |
| 2022-05-31 | 1106.14 |
| 2022-06-01 | 1093.89 |
| 2022-06-02 | 1117.46 |
| 2022-06-03 | 1110.12 |
| 2022-06-06 | 1104.16 |
| 2022-06-07 | 1103.83 |
| 2022-06-08 | 1070.53 |
| 2022-06-09 | 1061.86 |
| 2022-06-10 | 1051.22 |
| 2022-06-13 | 1008.91 |
| 2022-06-14 | 1005.46 |
| 2022-06-15 | 1019.27 |
| 2022-06-16 | 991.08 |
| 2022-06-17 | 995.14 |
| 2022-06-20 | 995.14 |
| 2022-06-21 | 1024.99 |
| 2022-06-22 | 1022.52 |
| 2022-06-23 | 1048.19 |
| 2022-06-24 | 1090.65 |
| 2022-06-27 | 1086.54 |
| 2022-06-28 | 1058.09 |
| 2022-06-29 | 1045.68 |
| 2022-06-30 | 1024.99 |
| 2022-07-01 | 1048.91 |
| 2022-07-04 | 1048.91 |
| 2022-07-05 | 1045.43 |
| 2022-07-06 | 1045.74 |
| 2022-07-07 | 1054.58 |
| 2022-07-08 | 1049.36 |
| 2022-07-11 | 1047.32 |
| 2022-07-12 | 1048.40 |
| 2022-07-13 | 1056.53 |
| 2022-07-14 | 1057.07 |
| 2022-07-15 | 1070.67 |
| 2022-07-18 | 1070.05 |
| 2022-07-19 | 1089.41 |
| 2022-07-20 | 1100.00 |
| 2022-07-21 | 1095.07 |
| 2022-07-22 | 1092.65 |
| 2022-07-25 | 1096.81 |
| 2022-07-26 | 1088.30 |
| 2022-07-27 | 1096.37 |
| 2022-07-28 | 1108.38 |
| 2022-07-29 | 1097.62 |
| 2022-08-01 | 1109.77 |
| 2022-08-02 | 1107.77 |
| 2022-08-03 | 1106.14 |
| 2022-08-04 | 1102.01 |
| 2022-08-05 | 1107.36 |
| 2022-08-08 | 1122.44 |
| 2022-08-09 | 1107.47 |
| 2022-08-10 | 1116.28 |
| 2022-08-11 | 1121.87 |
| 2022-08-12 | 1121.35 |
| 2022-08-15 | 1134.00 |
| 2022-08-16 | 1147.14 |
| 2022-08-17 | 1142.67 |
| 2022-08-18 | 1151.94 |
| 2022-08-19 | 1141.94 |
| 2022-08-22 | 1129.54 |
| 2022-08-23 | 1121.69 |
| 2022-08-24 | 1130.65 |
| 2022-08-25 | 1134.22 |
| 2022-08-26 | 1116.08 |
| 2022-08-29 | 1113.15 |
| 2022-08-30 | 1099.43 |
| 2022-08-31 | 1095.81 |
| 2022-09-01 | 1093.25 |
| 2022-09-02 | 1086.48 |
| 2022-09-05 | 1086.48 |
| 2022-09-06 | 1089.53 |
| 2022-09-07 | 1125.22 |
| 2022-09-08 | 1119.83 |
| 2022-09-09 | 1142.74 |
| 2022-09-12 | 1144.70 |
| 2022-09-13 | 1106.99 |
| 2022-09-14 | 1104.49 |
| 2022-09-15 | 1083.10 |
| 2022-09-16 | 1077.28 |
| 2022-09-19 | 1085.89 |
| 2022-09-20 | 1069.79 |
| 2022-09-21 | 1064.75 |
| 2022-09-22 | 1052.33 |
| 2022-09-23 | 1031.76 |
| 2022-09-26 | 1021.09 |
| 2022-09-27 | 1000.36 |
| 2022-09-28 | 1021.09 |
| 2022-09-29 | 997.73 |
| 2022-09-30 | 976.84 |
| 2022-10-03 | 997.37 |
| 2022-10-04 | 1009.94 |
| 2022-10-05 | 1005.92 |
| 2022-10-06 | 996.70 |
| 2022-10-07 | 968.80 |
| 2022-10-10 | 977.45 |
| 2022-10-11 | 997.17 |
| 2022-10-12 | 994.66 |
| 2022-10-13 | 1028.82 |
| 2022-10-14 | 1002.59 |
| 2022-10-17 | 1022.02 |
| 2022-10-18 | 1037.71 |
| 2022-10-19 | 1022.60 |
| 2022-10-20 | 1008.78 |
| 2022-10-21 | 1035.17 |
| 2022-10-24 | 1046.53 |
| 2022-10-25 | 1064.62 |
| 2022-10-26 | 1068.59 |
| 2022-10-27 | 1079.73 |
| 2022-10-28 | 1108.92 |
| 2022-10-31 | 1103.31 |
| 2022-11-01 | 1103.89 |
| 2022-11-02 | 1065.99 |
| 2022-11-03 | 1071.52 |
| 2022-11-04 | 1085.47 |
| 2022-11-07 | 1097.97 |
| 2022-11-08 | 1092.80 |
| 2022-11-09 | 1092.40 |
| 2022-11-10 | 1120.28 |
| 2022-11-11 | 1111.79 |
| 2022-11-14 | 1122.89 |
| 2022-11-15 | 1134.62 |
| 2022-11-16 | 1134.19 |
| 2022-11-17 | 1138.43 |
| 2022-11-18 | 1141.70 |
| 2022-11-21 | 1146.44 |
| 2022-11-22 | 1159.60 |
| 2022-11-23 | 1147.22 |
| 2022-11-24 | 1147.22 |
| 2022-11-25 | 1153.44 |
| 2022-11-28 | 1152.95 |
| 2022-11-29 | 1147.04 |
| 2022-11-30 | 1165.85 |
| 2022-12-01 | 1160.92 |
| 2022-12-02 | 1165.13 |
| 2022-12-05 | 1152.57 |
| 2022-12-06 | 1145.84 |
| 2022-12-07 | 1169.82 |
| 2022-12-08 | 1176.59 |
| 2022-12-09 | 1162.63 |
| 2022-12-12 | 1167.01 |
| 2022-12-13 | 1162.51 |
| 2022-12-14 | 1162.04 |
| 2022-12-15 | 1150.44 |
| 2022-12-16 | 1141.55 |
| 2022-12-19 | 1132.68 |
| 2022-12-20 | 1126.16 |
| 2022-12-21 | 1134.25 |
| 2022-12-22 | 1134.04 |
| 2022-12-23 | 1136.03 |
| 2022-12-26 | 1136.03 |
| 2022-12-27 | 1129.54 |
| 2022-12-28 | 1116.17 |
| 2022-12-29 | 1119.09 |
| 2022-12-30 | 1105.71 |
| 2023-01-02 | 1105.71 |
| 2023-01-03 | 1102.92 |
| 2023-01-04 | 1111.45 |
| 2023-01-05 | 1100.65 |
| 2023-01-06 | 1125.99 |
| 2023-01-09 | 1120.13 |
| 2023-01-10 | 1113.26 |
| 2023-01-11 | 1120.39 |
| 2023-01-12 | 1124.22 |
| 2023-01-13 | 1141.30 |
| 2023-01-16 | 1141.30 |
| 2023-01-17 | 1147.34 |
| 2023-01-18 | 1125.27 |
| 2023-01-19 | 1112.07 |
| 2023-01-20 | 1123.52 |
| 2023-01-23 | 1126.48 |
| 2023-01-24 | 1126.07 |
| 2023-01-25 | 1129.37 |
| 2023-01-26 | 1132.51 |
| 2023-01-27 | 1126.41 |
| 2023-01-30 | 1134.17 |
| 2023-01-31 | 1153.89 |
| 2023-02-01 | 1157.52 |
| 2023-02-02 | 1134.00 |
| 2023-02-03 | 1178.35 |
| 2023-02-06 | 1172.48 |
| 2023-02-07 | 1170.33 |
| 2023-02-08 | 1157.64 |
| 2023-02-09 | 1146.14 |
| 2023-02-10 | 1150.18 |
| 2023-02-13 | 1164.64 |
| 2023-02-14 | 1160.27 |
| 2023-02-15 | 1163.64 |
| 2023-02-16 | 1155.00 |
| 2023-02-17 | 1155.64 |
| 2023-02-20 | 1155.64 |
| 2023-02-21 | 1155.37 |
| 2023-02-22 | 1153.65 |
| 2023-02-23 | 1141.67 |
| 2023-02-24 | 1141.07 |
| 2023-02-27 | 1137.55 |
| 2023-02-28 | 1126.43 |
| 2023-03-01 | 1127.47 |
| 2023-03-02 | 1135.54 |
| 2023-03-03 | 1137.76 |
| 2023-03-06 | 1122.63 |
| 2023-03-07 | 1117.77 |
| 2023-03-08 | 1121.61 |
| 2023-03-09 | 1107.88 |
| 2023-03-10 | 1101.50 |
| 2023-03-13 | 1099.31 |
| 2023-03-14 | 1107.71 |
| 2023-03-15 | 1116.90 |
| 2023-03-16 | 1112.60 |
| 2023-03-17 | 1104.56 |
| 2023-03-20 | 1108.57 |
| 2023-03-21 | 1124.86 |
| 2023-03-22 | 1123.23 |
| 2023-03-23 | 1122.83 |
| 2023-03-24 | 1140.51 |
| 2023-03-27 | 1152.53 |
| 2023-03-28 | 1160.11 |
| 2023-03-29 | 1163.15 |
| 2023-03-30 | 1170.33 |
| 2023-03-31 | 1184.29 |
| 2023-04-03 | 1190.47 |
| 2023-04-04 | 1177.94 |
| 2023-04-05 | 1182.78 |
| 2023-04-06 | 1186.17 |
| 2023-04-07 | 1186.17 |
| 2023-04-10 | 1196.03 |
| 2023-04-11 | 1202.40 |
| 2023-04-12 | 1193.75 |
| 2023-04-13 | 1192.39 |
| 2023-04-14 | 1197.13 |
| 2023-04-17 | 1206.21 |
| 2023-04-18 | 1209.07 |
| 2023-04-19 | 1209.29 |
| 2023-04-20 | 1208.85 |
| 2023-04-21 | 1205.21 |
| 2023-04-24 | 1208.67 |
| 2023-04-25 | 1200.01 |
| 2023-04-26 | 1195.71 |
| 2023-04-27 | 1211.80 |
| 2023-04-28 | 1223.68 |
| 2023-05-01 | 1229.10 |
| 2023-05-02 | 1230.88 |
| 2023-05-03 | 1232.75 |
| 2023-05-04 | 1222.86 |
| 2023-05-05 | 1223.83 |
| 2023-05-08 | 1211.17 |
| 2023-05-09 | 1215.06 |
| 2023-05-10 | 1207.73 |
| 2023-05-11 | 1203.16 |
| 2023-05-12 | 1207.61 |
| 2023-05-15 | 1198.27 |
| 2023-05-16 | 1184.88 |
| 2023-05-17 | 1186.32 |
| 2023-05-18 | 1186.71 |
| 2023-05-19 | 1182.12 |
| 2023-05-22 | 1180.77 |
| 2023-05-23 | 1164.66 |
| 2023-05-24 | 1170.07 |
| 2023-05-25 | 1166.57 |
| 2023-05-26 | 1174.08 |
| 2023-05-29 | 1174.08 |
| 2023-05-30 | 1166.60 |
| 2023-05-31 | 1167.47 |
| 2023-06-01 | 1165.06 |
| 2023-06-02 | 1186.95 |
| 2023-06-05 | 1187.61 |
| 2023-06-06 | 1185.49 |
| 2023-06-07 | 1175.09 |
| 2023-06-08 | 1177.34 |
| 2023-06-09 | 1167.64 |
| 2023-06-12 | 1174.81 |
| 2023-06-13 | 1182.21 |
| 2023-06-14 | 1180.92 |
| 2023-06-15 | 1193.96 |
| 2023-06-16 | 1189.97 |
| 2023-06-19 | 1189.97 |
| 2023-06-20 | 1181.81 |
| 2023-06-21 | 1193.32 |
| 2023-06-22 | 1203.50 |
| 2023-06-23 | 1206.87 |
| 2023-06-26 | 1209.71 |
| 2023-06-27 | 1225.27 |
| 2023-06-28 | 1237.56 |
| 2023-06-29 | 1250.73 |
| 2023-06-30 | 1256.42 |
| 2023-07-03 | 1261.19 |
| 2023-07-04 | 1261.19 |
| 2023-07-05 | 1260.12 |
| 2023-07-06 | 1247.57 |
| 2023-07-07 | 1256.18 |
| 2023-07-10 | 1260.16 |
| 2023-07-11 | 1266.86 |
| 2023-07-12 | 1269.39 |
| 2023-07-13 | 1265.74 |
| 2023-07-14 | 1255.08 |
| 2023-07-17 | 1269.82 |
| 2023-07-18 | 1272.83 |
| 2023-07-19 | 1280.65 |
| 2023-07-20 | 1286.09 |
| 2023-07-21 | 1285.39 |
| 2023-07-24 | 1286.83 |
| 2023-07-25 | 1277.70 |
| 2023-07-26 | 1278.13 |
| 2023-07-27 | 1258.58 |
| 2023-07-28 | 1265.96 |
| 2023-07-31 | 1265.89 |
| 2023-08-01 | 1265.74 |
| 2023-08-02 | 1257.93 |
| 2023-08-03 | 1260.74 |
| 2023-08-04 | 1255.42 |
| 2023-08-07 | 1259.83 |
| 2023-08-08 | 1251.43 |
| 2023-08-09 | 1255.07 |
| 2023-08-10 | 1253.83 |
| 2023-08-11 | 1250.37 |
| 2023-08-14 | 1252.15 |
| 2023-08-15 | 1252.88 |
| 2023-08-16 | 1278.23 |
| 2023-08-17 | 1271.31 |
| 2023-08-18 | 1276.86 |
| 2023-08-21 | 1270.38 |
| 2023-08-22 | 1267.06 |
| 2023-08-23 | 1277.23 |
| 2023-08-24 | 1267.38 |
| 2023-08-25 | 1269.47 |
| 2023-08-28 | 1276.98 |
| 2023-08-29 | 1290.61 |
| 2023-08-30 | 1287.23 |
| 2023-08-31 | 1282.75 |
| 2023-09-01 | 1282.94 |
| 2023-09-04 | 1282.94 |
| 2023-09-05 | 1269.96 |
| 2023-09-06 | 1276.81 |
| 2023-09-07 | 1276.54 |
| 2023-09-08 | 1292.87 |
| 2023-09-11 | 1289.75 |
| 2023-09-12 | 1329.25 |
| 2023-09-13 | 1342.84 |
| 2023-09-14 | 1345.87 |
| 2023-09-15 | 1348.00 |
| 2023-09-18 | 1339.63 |
| 2023-09-19 | 1316.97 |
| 2023-09-20 | 1311.75 |
| 2023-09-21 | 1293.73 |
| 2023-09-22 | 1282.94 |
| 2023-09-25 | 1282.95 |
| 2023-09-26 | 1265.07 |
| 2023-09-27 | 1255.01 |
| 2023-09-28 | 1255.21 |
| 2023-09-29 | 1261.68 |
| 2023-10-02 | 1257.39 |
| 2023-10-03 | 1242.88 |
| 2023-10-04 | 1257.22 |
| 2023-10-05 | 1220.80 |
| 2023-10-06 | 1215.25 |
| 2023-10-09 | 1209.25 |
| 2023-10-10 | 1223.55 |
| 2023-10-11 | 1208.29 |
| 2023-10-12 | 1178.89 |
| 2023-10-13 | 1191.91 |
| 2023-10-16 | 1213.18 |
| 2023-10-17 | 1220.38 |
| 2023-10-18 | 1215.62 |
| 2023-10-19 | 1207.60 |
| 2023-10-20 | 1197.34 |
| 2023-10-23 | 1193.79 |
| 2023-10-24 | 1200.17 |
| 2023-10-25 | 1209.00 |
| 2023-10-26 | 1205.42 |
| 2023-10-27 | 1184.41 |
| 2023-10-30 | 1183.82 |
| 2023-10-31 | 1201.34 |
| 2023-11-01 | 1191.63 |
| 2023-11-02 | 1233.10 |
| 2023-11-03 | 1253.19 |
| 2023-11-06 | 1268.92 |
| 2023-11-07 | 1285.79 |
| 2023-11-08 | 1283.46 |
| 2023-11-09 | 1287.31 |
| 2023-11-10 | 1297.54 |
| 2023-11-13 | 1302.01 |
| 2023-11-14 | 1324.59 |
| 2023-11-15 | 1333.19 |
| 2023-11-16 | 1333.13 |
| 2023-11-17 | 1331.03 |
| 2023-11-20 | 1327.54 |
| 2023-11-21 | 1336.96 |
| 2023-11-22 | 1349.23 |
| 2023-11-23 | 1349.23 |
| 2023-11-24 | 1350.24 |
| 2023-11-27 | 1358.61 |
| 2023-11-28 | 1363.07 |
| 2023-11-29 | 1347.50 |
| 2023-11-30 | 1359.11 |
| 2023-12-01 | 1364.17 |
| 2023-12-04 | 1365.47 |
| 2023-12-05 | 1357.28 |
| 2023-12-06 | 1354.39 |
| 2023-12-07 | 1365.21 |
| 2023-12-08 | 1343.08 |
| 2023-12-11 | 1347.70 |
| 2023-12-12 | 1356.26 |
| 2023-12-13 | 1380.97 |
| 2023-12-14 | 1359.74 |
| 2023-12-15 | 1348.68 |
| 2023-12-18 | 1362.01 |
| 2023-12-19 | 1370.54 |
| 2023-12-20 | 1353.12 |
| 2023-12-21 | 1364.60 |
| 2023-12-22 | 1369.85 |
| 2023-12-25 | 1369.85 |
| 2023-12-26 | 1368.79 |
| 2023-12-27 | 1371.23 |
| 2023-12-28 | 1374.91 |
| 2023-12-29 | 1373.93 |
| 2024-01-01 | 1373.93 |
| 2024-01-02 | 1390.74 |
| 2024-01-03 | 1369.32 |
| 2024-01-04 | 1377.84 |
| 2024-01-05 | 1383.59 |
| 2024-01-08 | 1391.35 |
| 2024-01-09 | 1385.98 |
| 2024-01-10 | 1386.93 |
| 2024-01-11 | 1397.71 |
| 2024-01-12 | 1399.59 |
| 2024-01-15 | 1399.59 |
| 2024-01-16 | 1400.69 |
| 2024-01-17 | 1405.20 |
| 2024-01-18 | 1399.23 |
| 2024-01-19 | 1394.19 |
| 2024-01-22 | 1397.06 |
| 2024-01-23 | 1405.59 |
| 2024-01-24 | 1382.23 |
| 2024-01-25 | 1407.59 |
| 2024-01-26 | 1398.21 |
| 2024-01-29 | 1399.01 |
| 2024-01-30 | 1415.40 |
| 2024-01-31 | 1404.34 |
| 2024-02-01 | 1427.50 |
| 2024-02-02 | 1470.22 |
| 2024-02-05 | 1453.73 |
| 2024-02-06 | 1459.04 |
| 2024-02-07 | 1459.28 |
| 2024-02-08 | 1466.19 |
| 2024-02-09 | 1459.27 |
| 2024-02-12 | 1468.93 |
| 2024-02-13 | 1449.69 |
| 2024-02-14 | 1454.28 |
| 2024-02-15 | 1464.55 |
| 2024-02-16 | 1464.62 |
| 2024-02-19 | 1464.62 |
| 2024-02-20 | 1473.05 |
| 2024-02-21 | 1475.10 |
| 2024-02-22 | 1484.63 |
| 2024-02-23 | 1495.29 |
| 2024-02-26 | 1486.80 |
| 2024-02-27 | 1496.66 |
| 2024-02-28 | 1507.14 |
| 2024-02-29 | 1508.65 |
| 2024-03-01 | 1505.97 |
| 2024-03-04 | 1513.14 |
| 2024-03-05 | 1473.91 |
| 2024-03-06 | 1489.54 |
| 2024-03-07 | 1515.47 |
| 2024-03-08 | 1513.11 |
| 2024-03-11 | 1502.41 |
| 2024-03-12 | 1504.38 |
| 2024-03-13 | 1507.35 |
| 2024-03-14 | 1485.99 |
| 2024-03-15 | 1491.70 |
| 2024-03-18 | 1481.63 |
| 2024-03-19 | 1504.44 |
| 2024-03-20 | 1508.57 |
| 2024-03-21 | 1495.00 |
| 2024-03-22 | 1497.88 |
| 2024-03-25 | 1498.63 |
| 2024-03-26 | 1491.85 |
| 2024-03-27 | 1515.55 |
| 2024-03-28 | 1525.62 |
| 2024-03-29 | 1525.62 |
| 2024-04-01 | 1475.19 |
| 2024-04-02 | 1445.92 |
| 2024-04-03 | 1436.68 |
| 2024-04-04 | 1428.07 |
| 2024-04-05 | 1436.05 |
| 2024-04-08 | 1430.19 |
| 2024-04-09 | 1430.47 |
| 2024-04-10 | 1408.43 |
| 2024-04-11 | 1409.15 |
| 2024-04-12 | 1388.37 |
| 2024-04-15 | 1381.23 |
| 2024-04-16 | 1390.69 |
| 2024-04-17 | 1381.92 |
| 2024-04-18 | 1382.62 |
| 2024-04-19 | 1399.07 |
| 2024-04-22 | 1408.81 |
| 2024-04-23 | 1413.65 |
| 2024-04-24 | 1417.92 |
| 2024-04-25 | 1413.38 |
| 2024-04-26 | 1413.59 |
| 2024-04-29 | 1430.29 |
| 2024-04-30 | 1416.05 |
| 2024-05-01 | 1381.38 |
| 2024-05-02 | 1383.45 |
| 2024-05-03 | 1383.39 |
| 2024-05-06 | 1386.40 |
| 2024-05-07 | 1400.24 |
| 2024-05-08 | 1393.65 |
| 2024-05-09 | 1409.34 |
| 2024-05-10 | 1418.97 |
| 2024-05-13 | 1428.05 |
| 2024-05-14 | 1423.07 |
| 2024-05-15 | 1418.60 |
| 2024-05-16 | 1425.62 |
| 2024-05-17 | 1419.06 |
| 2024-05-20 | 1408.13 |
| 2024-05-21 | 1384.03 |
| 2024-05-22 | 1380.08 |
| 2024-05-23 | 1356.44 |
| 2024-05-24 | 1361.48 |
| 2024-05-27 | 1361.48 |
| 2024-05-28 | 1329.76 |
| 2024-05-29 | 1303.21 |
| 2024-05-30 | 1319.18 |
| 2024-05-31 | 1353.77 |
| 2024-06-03 | 1351.07 |
| 2024-06-04 | 1345.42 |
| 2024-06-05 | 1342.88 |
| 2024-06-06 | 1347.85 |
| 2024-06-07 | 1347.04 |
| 2024-06-10 | 1342.03 |
| 2024-06-11 | 1340.41 |
| 2024-06-12 | 1384.39 |
| 2024-06-13 | 1383.27 |
| 2024-06-14 | 1381.13 |
| 2024-06-17 | 1396.39 |
| 2024-06-18 | 1414.93 |
| 2024-06-19 | 1414.93 |
| 2024-06-20 | 1389.74 |
| 2024-06-21 | 1399.14 |
| 2024-06-24 | 1409.44 |
| 2024-06-25 | 1403.28 |
| 2024-06-26 | 1397.83 |
| 2024-06-27 | 1335.37 |
| 2024-06-28 | 1327.22 |
| 2024-07-01 | 1301.75 |
| 2024-07-02 | 1293.98 |
| 2024-07-03 | 1276.90 |
| 2024-07-04 | 1276.90 |
| 2024-07-05 | 1279.64 |
| 2024-07-08 | 1266.64 |
| 2024-07-09 | 1248.96 |
| 2024-07-10 | 1271.61 |
| 2024-07-11 | 1295.31 |
| 2024-07-12 | 1301.24 |
| 2024-07-15 | 1301.10 |
| 2024-07-16 | 1313.39 |
| 2024-07-17 | 1322.73 |
| 2024-07-18 | 1304.54 |
| 2024-07-19 | 1292.38 |
| 2024-07-22 | 1296.94 |
| 2024-07-23 | 1296.02 |
| 2024-07-24 | 1279.89 |
| 2024-07-25 | 1293.04 |
| 2024-07-26 | 1326.24 |
| 2024-07-29 | 1322.44 |
| 2024-07-30 | 1326.98 |
| 2024-07-31 | 1322.83 |
| 2024-08-01 | 1323.35 |
| 2024-08-02 | 1334.99 |
| 2024-08-05 | 1304.06 |
| 2024-08-06 | 1314.73 |
| 2024-08-07 | 1311.62 |
| 2024-08-08 | 1324.16 |
| 2024-08-09 | 1316.54 |
| 2024-08-12 | 1299.88 |
| 2024-08-13 | 1314.10 |
| 2024-08-14 | 1334.63 |
| 2024-08-15 | 1362.47 |
| 2024-08-16 | 1365.56 |
| 2024-08-19 | 1380.01 |
| 2024-08-20 | 1374.62 |
| 2024-08-21 | 1379.23 |
| 2024-08-22 | 1363.44 |
| 2024-08-23 | 1378.44 |
| 2024-08-26 | 1393.23 |
| 2024-08-27 | 1378.13 |
| 2024-08-28 | 1367.88 |
| 2024-08-29 | 1364.14 |
| 2024-08-30 | 1369.76 |
| 2024-09-02 | 1369.76 |
| 2024-09-03 | 1362.69 |
| 2024-09-04 | 1366.40 |
| 2024-09-05 | 1396.64 |
| 2024-09-06 | 1384.61 |
| 2024-09-09 | 1381.58 |
| 2024-09-10 | 1394.22 |
| 2024-09-11 | 1379.35 |
| 2024-09-12 | 1398.96 |
| 2024-09-13 | 1411.98 |
| 2024-09-16 | 1411.99 |
| 2024-09-17 | 1404.30 |
| 2024-09-18 | 1395.74 |
| 2024-09-19 | 1387.58 |
| 2024-09-20 | 1390.71 |
| 2024-09-23 | 1404.35 |
| 2024-09-24 | 1397.59 |
| 2024-09-25 | 1392.53 |
| 2024-09-26 | 1394.35 |
| 2024-09-27 | 1407.90 |
| 2024-09-30 | 1412.47 |
| 2024-10-01 | 1414.82 |
| 2024-10-02 | 1404.58 |
| 2024-10-03 | 1387.35 |
| 2024-10-04 | 1393.04 |
| 2024-10-07 | 1385.02 |
| 2024-10-08 | 1398.64 |
| 2024-10-09 | 1406.87 |
| 2024-10-10 | 1394.96 |
| 2024-10-11 | 1417.72 |
| 2024-10-14 | 1426.40 |
| 2024-10-15 | 1455.54 |
| 2024-10-16 | 1465.81 |
| 2024-10-17 | 1458.68 |
| 2024-10-18 | 1457.11 |
| 2024-10-21 | 1450.26 |
| 2024-10-22 | 1434.40 |
| 2024-10-23 | 1430.46 |
| 2024-10-24 | 1428.74 |
| 2024-10-25 | 1420.74 |
| 2024-10-28 | 1431.84 |
| 2024-10-29 | 1424.65 |
| 2024-10-30 | 1419.92 |
| 2024-10-31 | 1435.68 |
| 2024-11-01 | 1466.40 |
| 2024-11-04 | 1451.42 |
| 2024-11-05 | 1478.24 |
| 2024-11-06 | 1495.46 |
| 2024-11-07 | 1496.54 |
| 2024-11-08 | 1517.01 |
| 2024-11-11 | 1529.16 |
| 2024-11-12 | 1525.93 |
| 2024-11-13 | 1517.07 |
| 2024-11-14 | 1511.32 |
| 2024-11-15 | 1509.59 |
| 2024-11-18 | 1524.52 |
| 2024-11-19 | 1526.68 |
| 2024-11-20 | 1530.02 |
| 2024-11-21 | 1548.01 |
| 2024-11-22 | 1562.36 |
| 2024-11-25 | 1557.93 |
| 2024-11-26 | 1562.86 |
| 2024-11-27 | 1560.54 |
| 2024-11-28 | 1560.54 |
| 2024-11-29 | 1563.70 |
| 2024-12-02 | 1561.03 |
| 2024-12-03 | 1555.61 |
| 2024-12-04 | 1559.07 |
| 2024-12-05 | 1558.29 |
| 2024-12-06 | 1545.32 |
| 2024-12-09 | 1528.04 |
| 2024-12-10 | 1556.28 |
| 2024-12-11 | 1546.63 |
| 2024-12-12 | 1542.87 |
| 2024-12-13 | 1550.07 |
| 2024-12-16 | 1538.99 |
| 2024-12-17 | 1523.27 |
| 2024-12-18 | 1498.17 |
| 2024-12-19 | 1498.57 |
| 2024-12-20 | 1494.17 |
| 2024-12-23 | 1479.48 |
| 2024-12-24 | 1490.81 |
| 2024-12-25 | 1490.81 |
| 2024-12-26 | 1499.25 |
| 2024-12-27 | 1488.21 |
| 2024-12-30 | 1468.60 |
| 2024-12-31 | 1470.69 |
| 2025-01-01 | 1470.69 |
| 2025-01-02 | 1471.60 |
| 2025-01-03 | 1485.99 |
| 2025-01-06 | 1470.26 |
| 2025-01-07 | 1476.29 |
| 2025-01-08 | 1476.81 |
| 2025-01-09 | 1476.81 |
| 2025-01-10 | 1486.95 |
| 2025-01-13 | 1499.60 |
| 2025-01-14 | 1520.66 |
| 2025-01-15 | 1517.33 |
| 2025-01-16 | 1538.52 |
| 2025-01-17 | 1533.79 |
#2025-01-20|1533.79
#2025-01-21|1541.75
#2025-01-22|1540.36
#2025-01-23|1547.87
#2025-01-24|1548.93
#2025-01-27|1575.42
#2025-01-28|1556.66
#2025-01-29|1565.09
#2025-01-30|1578.58
#2025-01-31|1555.72
#2025-02-03|1555.62
#2025-02-04|1543.67
#2025-02-05|1552.66
#2025-02-06|1550.20
#2025-02-07|1538.88
#2025-02-10|1538.33
#2025-02-11|1524.46
#2025-02-12|1545.06
#2025-02-13|1577.77
#2025-02-14|1555.50
#2025-02-17|1555.50
#2025-02-18|1554.35
#2025-02-19|1566.46
#2025-02-20|1549.84
#2025-02-21|1502.43
#2025-02-24|1521.83
#2025-02-25|1551.00
#2025-02-26|1538.49
#2025-02-27|1528.96
#2025-02-28|1550.28
#2025-03-03|1537.57
#2025-03-04|1523.14
#2025-03-05|1516.56
#2025-03-06|1491.51
#2025-03-07|1511.04
#2025-03-10|1484.39
#2025-03-11|1483.28
#2025-03-12|1490.11
#2025-03-13|1471.05
#2025-03-14|1482.99
#2025-03-17|1496.98
#2025-03-18|1467.09
#2025-03-19|1486.10
#2025-03-20|1476.92
#2025-03-21|1483.07
#2025-03-24|1489.40
#2025-03-25|1483.11
#2025-03-26|1500.34
#2025-03-27|1513.96
#2025-03-28|1520.85
#2025-03-31|1539.04
#2025-04-01|1549.87
#2025-04-02|1554.27
#2025-04-03|1554.47
#2025-04-04|1483.48
#2025-04-07|1458.16
#2025-04-08|1441.90
#2025-04-09|1490.21
#2025-04-10|1493.29
#2025-04-11|1511.46
#2025-04-14|1526.65
#2025-04-15|1511.15
#2025-04-16|1499.63
#2025-04-17|1523.36
#2025-04-18|1523.36
#2025-04-21|1508.52
#2025-04-22|1535.57
#2025-04-23|1528.90
#2025-04-24|1518.94
#2025-04-25|1514.14
#2025-04-28|1517.68
#2025-04-29|1534.33
#2025-04-30|1536.46
#2025-05-01|1501.73
#2025-05-02|1512.14
#2025-05-05|1511.50
#2025-05-06|1497.30
#2025-05-07|1503.66
#2025-05-08|1491.33
#2025-05-09|1486.12
#2025-05-12|1498.80
#2025-05-13|1487.01
#2025-05-14|1473.52
#2025-05-15|1496.70
#2025-05-16|1524.12
#2025-05-19|1519.35
#2025-05-20|1524.49
#2025-05-21|1499.19
#2025-05-22|1485.18
#2025-05-23|1493.60
#2025-05-26|1493.60
#2025-05-27|1505.86
#2025-05-28|1517.34
#2025-05-29|1514.17
#2025-05-30|1523.69
#2025-06-02|1531.71
#2025-06-03|1523.59
#2025-06-04|1519.83
#2025-06-05|1508.35
#2025-06-06|1510.10
#2025-06-09|1500.44
#2025-06-10|1523.89
#2025-06-11|1522.57
#2025-06-12|1526.93
#2025-06-13|1509.30
#2025-06-16|1521.57
#2025-06-17|1508.21
#2025-06-18|1503.50
#2025-06-19|1503.50
#2025-06-20|1511.75
#2025-06-23|1537.91
#2025-06-24|1521.24
#2025-06-25|1502.71
#2025-06-26|1493.54
#2025-06-27|1501.96
#2025-06-30|1516.71
#2025-07-01|1528.10
#2025-07-02|1530.40
#2025-07-03|1539.71
#2025-07-04|1539.71
#2025-07-07|1553.23
#2025-07-08|1533.83
#2025-07-09|1546.90
#2025-07-10|1552.27
#2025-07-11|1549.97
#2025-07-14|1562.61
#2025-07-15|1540.31
#2025-07-16|1555.54
#2025-07-17|1561.72
#2025-07-18|1550.23
#2025-07-21|1549.96
#2025-07-22|1566.97
#2025-07-23|1565.82
#2025-07-24|1565.79
#2025-07-25|1560.13
#2025-07-28|1543.70
#2025-07-29|1542.99
#2025-07-30|1543.72
#2025-07-31|1517.76
#2025-08-01|1521.57
#2025-08-04|1511.15
#2025-08-05|1498.29
#2025-08-06|1513.19
#2025-08-07|1515.81
#2025-08-08|1501.41
#2025-08-11|1494.84
#2025-08-12|1501.74
#2025-08-13|1507.74
#2025-08-14|1493.43
#2025-08-15|1493.84
#2025-08-18|1489.13
#2025-08-19|1504.95
#2025-08-20|1522.78
#2025-08-21|1510.92
#2025-08-22|1507.44
#2025-08-25|1491.07
#2025-08-26|1481.46
#2025-08-27|1489.87
#2025-08-28|1476.17
#2025-08-29|1480.85
#2025-09-01|1480.85
#2025-09-02|1489.70
#2025-09-03|1494.45
#2025-09-04|1509.87
#2025-09-05|1520.32
#2025-09-08|1523.82
#2025-09-09|1528.02
#2025-09-10|1508.68
#2025-09-11|1537.19
#2025-09-12|1525.44
#2025-09-15|1500.92
#2025-09-16|1506.54
#2025-09-17|1509.22
#2025-09-18|1496.89
#2025-09-19|1475.77
#2025-09-22|1450.86
#2025-09-23|1457.13
#2025-09-24|1453.86
#2025-09-25|1434.65
#2025-09-26|1445.21
#2025-09-29|1447.28
#2025-09-30|1455.43
#2025-10-01|1444.52
#2025-10-02|1444.17
#2025-10-03|1449.36
#2025-10-06|1426.30
#2025-10-07|1434.89
#2025-10-08|1430.44
#2025-10-09|1424.19
#2025-10-10|1423.58
#2025-10-13|1431.95
#2025-10-14|1455.54
#2025-10-15|1457.75
#2025-10-16|1448.26
#2025-10-17|1465.97
#2025-10-20|1460.28
#2025-10-21|1446.88
#2025-10-22|1443.30
#2025-10-23|1424.76
#2025-10-24|1410.56
#2025-10-27|1412.78
#2025-10-28|1402.90
#2025-10-29|1373.16
#2025-10-30|1320.88
#2025-10-31|1342.83
#2025-11-03|1340.21
#2025-11-04|1345.55
#2025-11-05|1336.82
#2025-11-06|1323.72
#2025-11-07|1345.71
#2025-11-10|1326.79
#2025-11-11|1334.48
#2025-11-12|1336.94
#2025-11-13|1332.88
#2025-11-14|1331.56
#2025-11-17|1319.61
#2025-11-18|1323.25
#2025-11-19|1321.38
#2025-11-20|1321.15
#2025-11-21|1345.18
#2025-11-24|1322.60
#2025-11-25|1356.01
#2025-11-26|1366.78
#2025-11-27|1366.78
#2025-11-28|1373.14
#2025-12-01|1365.33
#2025-12-02|1352.90
#2025-12-03|1343.64
#2025-12-04|1347.69
#2025-12-05|1346.63
#2025-12-08|1324.31
#2025-12-09|1330.17
#2025-12-10|1311.20
#2025-12-11|1320.28
#2025-12-12|1322.71
#2025-12-15|1327.94
#2025-12-16|1324.45
#2025-12-17|1342.29
#2025-12-18|1318.61
#2025-12-19|1325.52
#2025-12-22|1329.99
#2025-12-23|1320.22
#2025-12-24|1328.51
#2025-12-25|1328.51
#2025-12-26|1330.45
#2025-12-29|1330.80
#2025-12-30|1323.49
#2025-12-31|1313.66
#2026-01-01|1313.66
#2026-01-02|1309.87
#2026-01-05|1320.19
#2026-01-06|1317.24
#2026-01-07|1305.30
#2026-01-08|1338.95
#2026-01-09|1352.59
#2026-01-12|1374.05
#2026-01-13|1385.98
#2026-01-14|1415.44
#2026-01-15|1432.57
#2026-01-16|1429.05
#2026-01-19|1429.05
#2026-01-20|1418.22
#2026-01-21|1407.92
#2026-01-22|1408.47
#2026-01-23|1412.83
#2026-01-26|1407.96
#2026-01-27|1411.66
#2026-01-28|1399.53
#2026-01-29|1402.59
#2026-01-30|1418.92
#2026-02-02|1434.36
#2026-02-03|1459.40
#2026-02-04|1466.07
#2026-02-05|1464.67
#2026-02-06|1485.11
#2026-02-09|1468.57
#2026-02-10|1463.57
#2026-02-11|1477.43
#2026-02-12|1502.56
#2026-02-13|1519.66
#2026-02-16|1519.66
#2026-02-17|1502.53
#2026-02-18|1510.23
#2026-02-19|1511.51
#2026-02-20|1515.57
#2026-02-23|1539.91
#2026-02-24|1553.16
#2026-02-25|1530.36
#2026-02-26|1543.57
#2026-02-27|1550.66
#2026-03-02|1543.63
#2026-03-03|1520.42
#2026-03-04|1506.54
#2026-03-05|1480.42
#2026-03-06|1484.93
#2026-03-09|1482.29
#2026-03-10|1491.00
#2026-03-11|1473.01
#2026-03-12|1464.02
#2026-03-13|1463.77
#2026-03-16|1473.03
#2026-03-17|1480.96
#2026-03-18|1452.01
#2026-03-19|1440.65
#2026-03-20|1426.44
#2026-03-23|1442.62
#2026-03-24|1438.91
#2026-03-25|1456.52
#2026-03-26|1447.46
#2026-03-27|1447.57
#2026-03-30|1432.20
#2026-03-31|1441.90
#2026-04-01|1449.55
#2026-04-02|1440.13
#2026-04-03|1440.13
#2026-04-06|1457.30
#2026-04-07|1425.45
#2026-04-08|1466.77
#2026-04-09|1479.36
#2026-04-10|1462.62
#2026-04-13|1451.69
#2026-04-14|1460.90
#2026-04-15|1452.13
#2026-04-16|1457.65
#2026-04-17|1485.03
#2026-04-20|1482.40
#2026-04-21|1465.20
#2026-04-22|1464.42
#2026-04-23|1477.19
#2026-04-24|1482.75
#2026-04-27|1483.03
#2026-04-28|1479.27
#2026-04-29|1460.02
#2026-04-30|1497.42
#2026-05-01|1481.36
#2026-05-04|1464.01
#2026-05-05|1477.81
#2026-05-06|1503.65
#2026-05-07|1503.22
#2026-05-08|1498.73
#2026-05-11|1479.16
#2026-05-12|1494.53
#2026-05-13|1510.72
#2026-05-14|1504.26
#2026-05-15|1487.71
#2026-05-18|1503.52
#2026-05-19|1497.07
#2026-05-20|1507.33
#2026-05-21|1500.97
#2026-05-22|1503.01
#2026-05-25|1503.01
#2026-05-26|1495.91
#2026-05-27|1503.62
#2026-05-28|1499.55
#2026-05-29|1466.53
#2026-06-01|1457.59
#2026-06-02|1460.22
#2026-06-03|1441.13
#2026-06-04|1438.04
#2026-06-05|1491.10
#2026-06-08|1477.14
#2026-06-09|1506.37
#2026-06-10|1575.06
#2026-06-11|1576.11
#2026-06-12|1571.31
#2026-06-15|1566.27
#2026-06-16|1574.28
#2026-06-17|1541.83
#2026-06-18|1537.60
#2026-06-19|1537.60
#2026-06-22|1510.14
#2026-06-23|1544.61
#2026-06-24|1561.39
#2026-06-25|1560.89
#2026-06-26|1575.38
#2026-06-29|1574.47
#2026-06-30|1575.16
#2026-07-01|1585.16
#2026-07-02|1617.03
#2026-07-03|1617.03
#2026-07-06|1607.95
#2026-07-07|1621.97
#2026-07-08|1598.47
#2026-07-09|1584.65
#2026-07-10|1607.24
#2026-07-13|1609.35
#2026-07-14|1578.90
#2026-07-15|1565.48
#2026-07-16|1598.89
#2026-07-17|1600.98
#2026-07-20|1600.56
#2026-07-21|1590.97
#2026-07-22|1599.73
#2026-07-23|1579.77
#2026-07-24|1596.45
#2026-07-27|1612.79
#2026-07-28|1633.75
#2026-07-29|1640.89
#2026-07-30|1608.69
#2026-07-31|1606.41
#2026-08-03|1597.81
#2026-08-04|1632.63
#2026-08-05|1640.13
#2026-08-06|1613.55
#2026-08-07|1617.90
#2026-08-10|1618.24
#2026-08-11|1611.51
#2026-08-12|1604.46
#2026-08-13|1619.01
#2026-08-14|1618.53
#2026-08-17|1599.37
#2026-08-18|1595.30
#2026-08-19|1602.65
#2026-08-20|1586.12
#2026-08-21|1600.28
#2026-08-24|1632.48
#2026-08-25|1613.60
#2026-08-26|1599.04
#2026-08-27|1577.79
#2026-08-28|1568.13
#2026-08-31|1543.47
#2026-09-01|1539.79
#2026-09-02|1548.53
#2026-09-03|1540.87
#2026-09-04|1527.66
#2026-09-07|1527.66
#2026-09-08|1494.98
#2026-09-09|1420.18
#2026-09-10|1413.40
#2026-09-11|1407.43
#2026-09-14|1419.70
#2026-09-15|1397.26
#2026-09-16|1395.45
#2026-09-17|1401.74
#2026-09-18|1393.86
#2026-09-21|1391.58
#2026-09-22|1393.16
#2026-09-23|1382.12
#2026-09-24|1383.36
#2026-09-25|1393.27