Table Data - Nasdaq US Mid Cap Consumer Staples Net Total Return Index
| Title | Nasdaq US Mid Cap Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 989.21 |
| 2020-09-23 | 966.50 |
| 2020-09-24 | 969.09 |
| 2020-09-25 | 983.08 |
| 2020-09-28 | 994.40 |
| 2020-09-29 | 996.05 |
| 2020-09-30 | 1005.18 |
| 2020-10-01 | 1014.26 |
| 2020-10-02 | 1020.57 |
| 2020-10-05 | 1040.70 |
| 2020-10-06 | 1046.65 |
| 2020-10-07 | 1062.81 |
| 2020-10-08 | 1073.09 |
| 2020-10-09 | 1082.06 |
| 2020-10-12 | 1086.72 |
| 2020-10-13 | 1081.95 |
| 2020-10-14 | 1081.94 |
| 2020-10-15 | 1083.85 |
| 2020-10-16 | 1080.21 |
| 2020-10-19 | 1069.76 |
| 2020-10-20 | 1062.58 |
| 2020-10-21 | 1062.88 |
| 2020-10-22 | 1073.38 |
| 2020-10-23 | 1087.51 |
| 2020-10-26 | 1064.06 |
| 2020-10-27 | 1053.69 |
| 2020-10-28 | 1027.89 |
| 2020-10-29 | 1026.88 |
| 2020-10-30 | 1012.55 |
| 2020-11-02 | 1034.85 |
| 2020-11-03 | 1050.74 |
| 2020-11-04 | 1043.49 |
| 2020-11-05 | 1067.03 |
| 2020-11-06 | 1061.41 |
| 2020-11-09 | 1073.68 |
| 2020-11-10 | 1078.43 |
| 2020-11-11 | 1078.58 |
| 2020-11-12 | 1063.87 |
| 2020-11-13 | 1075.75 |
| 2020-11-16 | 1094.79 |
| 2020-11-17 | 1095.51 |
| 2020-11-18 | 1073.67 |
| 2020-11-19 | 1079.69 |
| 2020-11-20 | 1069.81 |
| 2020-11-23 | 1079.11 |
| 2020-11-24 | 1103.03 |
| 2020-11-25 | 1098.51 |
| 2020-11-26 | 1098.51 |
| 2020-11-27 | 1100.22 |
| 2020-11-30 | 1089.00 |
| 2020-12-01 | 1097.04 |
| 2020-12-02 | 1084.86 |
| 2020-12-03 | 1103.10 |
| 2020-12-04 | 1119.48 |
| 2020-12-07 | 1111.62 |
| 2020-12-08 | 1119.78 |
| 2020-12-09 | 1121.84 |
| 2020-12-10 | 1124.68 |
| 2020-12-11 | 1125.09 |
| 2020-12-14 | 1110.24 |
| 2020-12-15 | 1122.15 |
| 2020-12-16 | 1121.92 |
| 2020-12-17 | 1134.66 |
| 2020-12-18 | 1135.62 |
| 2020-12-21 | 1122.94 |
| 2020-12-22 | 1126.18 |
| 2020-12-23 | 1137.96 |
| 2020-12-24 | 1135.99 |
| 2020-12-25 | 1135.99 |
| 2020-12-28 | 1130.65 |
| 2020-12-29 | 1122.75 |
| 2020-12-30 | 1130.89 |
| 2020-12-31 | 1130.57 |
| 2021-01-01 | 1130.57 |
| 2021-01-04 | 1122.55 |
| 2021-01-05 | 1136.54 |
| 2021-01-06 | 1160.60 |
| 2021-01-07 | 1162.78 |
| 2021-01-08 | 1156.43 |
| 2021-01-11 | 1143.45 |
| 2021-01-12 | 1147.79 |
| 2021-01-13 | 1154.25 |
| 2021-01-14 | 1174.10 |
| 2021-01-15 | 1167.32 |
| 2021-01-18 | 1167.32 |
| 2021-01-19 | 1173.46 |
| 2021-01-20 | 1176.36 |
| 2021-01-21 | 1166.88 |
| 2021-01-22 | 1171.51 |
| 2021-01-25 | 1196.97 |
| 2021-01-26 | 1224.93 |
| 2021-01-27 | 1210.85 |
| 2021-01-28 | 1198.88 |
| 2021-01-29 | 1172.20 |
| 2021-02-01 | 1181.30 |
| 2021-02-02 | 1197.61 |
| 2021-02-03 | 1212.06 |
| 2021-02-04 | 1218.43 |
| 2021-02-05 | 1223.48 |
| 2021-02-08 | 1245.95 |
| 2021-02-09 | 1246.97 |
| 2021-02-10 | 1244.76 |
| 2021-02-11 | 1240.55 |
| 2021-02-12 | 1246.18 |
| 2021-02-15 | 1246.18 |
| 2021-02-16 | 1241.81 |
| 2021-02-17 | 1241.38 |
| 2021-02-18 | 1215.75 |
| 2021-02-19 | 1213.09 |
| 2021-02-22 | 1207.47 |
| 2021-02-23 | 1210.82 |
| 2021-02-24 | 1216.65 |
| 2021-02-25 | 1184.44 |
| 2021-02-26 | 1178.39 |
| 2021-03-01 | 1196.48 |
| 2021-03-02 | 1197.35 |
| 2021-03-03 | 1197.15 |
| 2021-03-04 | 1196.77 |
| 2021-03-05 | 1234.59 |
| 2021-03-08 | 1240.70 |
| 2021-03-09 | 1239.90 |
| 2021-03-10 | 1242.98 |
| 2021-03-11 | 1252.60 |
| 2021-03-12 | 1255.13 |
| 2021-03-15 | 1268.66 |
| 2021-03-16 | 1253.12 |
| 2021-03-17 | 1250.80 |
| 2021-03-18 | 1226.93 |
| 2021-03-19 | 1242.34 |
| 2021-03-22 | 1241.22 |
| 2021-03-23 | 1225.55 |
| 2021-03-24 | 1206.37 |
| 2021-03-25 | 1229.11 |
| 2021-03-26 | 1260.94 |
| 2021-03-29 | 1254.18 |
| 2021-03-30 | 1261.52 |
| 2021-03-31 | 1254.14 |
| 2021-04-01 | 1255.75 |
| 2021-04-02 | 1255.75 |
| 2021-04-05 | 1266.65 |
| 2021-04-06 | 1271.75 |
| 2021-04-07 | 1256.43 |
| 2021-04-08 | 1265.45 |
| 2021-04-09 | 1263.15 |
| 2021-04-12 | 1270.06 |
| 2021-04-13 | 1267.84 |
| 2021-04-14 | 1272.16 |
| 2021-04-15 | 1284.27 |
| 2021-04-16 | 1299.48 |
| 2021-04-19 | 1298.03 |
| 2021-04-20 | 1286.99 |
| 2021-04-21 | 1299.56 |
| 2021-04-22 | 1288.67 |
| 2021-04-23 | 1293.73 |
| 2021-04-26 | 1292.63 |
| 2021-04-27 | 1295.94 |
| 2021-04-28 | 1285.83 |
| 2021-04-29 | 1299.24 |
| 2021-04-30 | 1291.57 |
| 2021-05-03 | 1298.90 |
| 2021-05-04 | 1283.39 |
| 2021-05-05 | 1283.50 |
| 2021-05-06 | 1297.49 |
| 2021-05-07 | 1302.87 |
| 2021-05-10 | 1301.24 |
| 2021-05-11 | 1287.66 |
| 2021-05-12 | 1262.02 |
| 2021-05-13 | 1281.75 |
| 2021-05-14 | 1295.37 |
| 2021-05-17 | 1287.59 |
| 2021-05-18 | 1267.26 |
| 2021-05-19 | 1253.03 |
| 2021-05-20 | 1260.31 |
| 2021-05-21 | 1267.28 |
| 2021-05-24 | 1277.64 |
| 2021-05-25 | 1279.93 |
| 2021-05-26 | 1289.38 |
| 2021-05-27 | 1283.24 |
| 2021-05-28 | 1294.63 |
| 2021-05-31 | 1294.63 |
| 2021-06-01 | 1302.34 |
| 2021-06-02 | 1315.91 |
| 2021-06-03 | 1311.08 |
| 2021-06-04 | 1319.40 |
| 2021-06-07 | 1330.10 |
| 2021-06-08 | 1330.74 |
| 2021-06-09 | 1310.31 |
| 2021-06-10 | 1305.76 |
| 2021-06-11 | 1303.72 |
| 2021-06-14 | 1293.96 |
| 2021-06-15 | 1275.74 |
| 2021-06-16 | 1262.55 |
| 2021-06-17 | 1245.59 |
| 2021-06-18 | 1222.37 |
| 2021-06-21 | 1243.91 |
| 2021-06-22 | 1242.98 |
| 2021-06-23 | 1241.20 |
| 2021-06-24 | 1243.14 |
| 2021-06-25 | 1255.56 |
| 2021-06-28 | 1256.44 |
| 2021-06-29 | 1249.58 |
| 2021-06-30 | 1252.82 |
| 2021-07-01 | 1249.58 |
| 2021-07-02 | 1245.38 |
| 2021-07-05 | 1245.38 |
| 2021-07-06 | 1229.14 |
| 2021-07-07 | 1229.96 |
| 2021-07-08 | 1223.69 |
| 2021-07-09 | 1239.70 |
| 2021-07-12 | 1233.16 |
| 2021-07-13 | 1211.64 |
| 2021-07-14 | 1204.73 |
| 2021-07-15 | 1209.37 |
| 2021-07-16 | 1199.58 |
| 2021-07-19 | 1191.04 |
| 2021-07-20 | 1208.85 |
| 2021-07-21 | 1204.40 |
| 2021-07-22 | 1191.06 |
| 2021-07-23 | 1178.87 |
| 2021-07-26 | 1187.33 |
| 2021-07-27 | 1171.50 |
| 2021-07-28 | 1178.16 |
| 2021-07-29 | 1179.22 |
| 2021-07-30 | 1171.45 |
| 2021-08-02 | 1168.26 |
| 2021-08-03 | 1165.81 |
| 2021-08-04 | 1140.80 |
| 2021-08-05 | 1143.50 |
| 2021-08-06 | 1158.64 |
| 2021-08-09 | 1170.15 |
| 2021-08-10 | 1190.42 |
| 2021-08-11 | 1195.78 |
| 2021-08-12 | 1196.50 |
| 2021-08-13 | 1206.03 |
| 2021-08-16 | 1201.44 |
| 2021-08-17 | 1198.69 |
| 2021-08-18 | 1180.79 |
| 2021-08-19 | 1167.51 |
| 2021-08-20 | 1163.60 |
| 2021-08-23 | 1177.00 |
| 2021-08-24 | 1177.71 |
| 2021-08-25 | 1175.74 |
| 2021-08-26 | 1161.15 |
| 2021-08-27 | 1180.83 |
| 2021-08-30 | 1168.63 |
| 2021-08-31 | 1178.40 |
| 2021-09-01 | 1179.08 |
| 2021-09-02 | 1187.01 |
| 2021-09-03 | 1177.50 |
| 2021-09-06 | 1177.50 |
| 2021-09-07 | 1167.31 |
| 2021-09-08 | 1163.67 |
| 2021-09-09 | 1152.83 |
| 2021-09-10 | 1146.39 |
| 2021-09-13 | 1163.23 |
| 2021-09-14 | 1144.48 |
| 2021-09-15 | 1158.57 |
| 2021-09-16 | 1159.18 |
| 2021-09-17 | 1159.79 |
| 2021-09-20 | 1145.36 |
| 2021-09-21 | 1145.62 |
| 2021-09-22 | 1150.69 |
| 2021-09-23 | 1160.39 |
| 2021-09-24 | 1158.80 |
| 2021-09-27 | 1172.07 |
| 2021-09-28 | 1162.90 |
| 2021-09-29 | 1173.78 |
| 2021-09-30 | 1152.58 |
| 2021-10-01 | 1163.45 |
| 2021-10-04 | 1162.97 |
| 2021-10-05 | 1168.91 |
| 2021-10-06 | 1167.86 |
| 2021-10-07 | 1167.57 |
| 2021-10-08 | 1154.49 |
| 2021-10-11 | 1147.25 |
| 2021-10-12 | 1151.01 |
| 2021-10-13 | 1152.27 |
| 2021-10-14 | 1166.67 |
| 2021-10-15 | 1158.93 |
| 2021-10-18 | 1158.48 |
| 2021-10-19 | 1162.09 |
| 2021-10-20 | 1170.45 |
| 2021-10-21 | 1169.06 |
| 2021-10-22 | 1173.38 |
| 2021-10-25 | 1170.00 |
| 2021-10-26 | 1165.78 |
| 2021-10-27 | 1156.25 |
| 2021-10-28 | 1173.55 |
| 2021-10-29 | 1168.20 |
| 2021-11-01 | 1183.61 |
| 2021-11-02 | 1174.14 |
| 2021-11-03 | 1199.74 |
| 2021-11-04 | 1192.07 |
| 2021-11-05 | 1203.46 |
| 2021-11-08 | 1188.70 |
| 2021-11-09 | 1183.50 |
| 2021-11-10 | 1176.08 |
| 2021-11-11 | 1170.76 |
| 2021-11-12 | 1168.57 |
| 2021-11-15 | 1178.20 |
| 2021-11-16 | 1168.77 |
| 2021-11-17 | 1160.11 |
| 2021-11-18 | 1145.31 |
| 2021-11-19 | 1127.49 |
| 2021-11-22 | 1148.06 |
| 2021-11-23 | 1153.03 |
| 2021-11-24 | 1146.57 |
| 2021-11-25 | 1146.57 |
| 2021-11-26 | 1126.98 |
| 2021-11-29 | 1121.44 |
| 2021-11-30 | 1088.86 |
| 2021-12-01 | 1068.11 |
| 2021-12-02 | 1096.17 |
| 2021-12-03 | 1094.52 |
| 2021-12-06 | 1120.10 |
| 2021-12-07 | 1128.50 |
| 2021-12-08 | 1122.46 |
| 2021-12-09 | 1106.35 |
| 2021-12-10 | 1110.89 |
| 2021-12-13 | 1113.33 |
| 2021-12-14 | 1111.24 |
| 2021-12-15 | 1114.52 |
| 2021-12-16 | 1124.96 |
| 2021-12-17 | 1127.22 |
| 2021-12-20 | 1111.04 |
| 2021-12-21 | 1125.00 |
| 2021-12-22 | 1124.92 |
| 2021-12-23 | 1131.93 |
| 2021-12-24 | 1131.93 |
| 2021-12-27 | 1137.88 |
| 2021-12-28 | 1146.13 |
| 2021-12-29 | 1149.02 |
| 2021-12-30 | 1151.90 |
| 2021-12-31 | 1158.08 |
| 2022-01-03 | 1164.17 |
| 2022-01-04 | 1167.44 |
| 2022-01-05 | 1162.75 |
| 2022-01-06 | 1174.96 |
| 2022-01-07 | 1189.71 |
| 2022-01-10 | 1181.36 |
| 2022-01-11 | 1182.58 |
| 2022-01-12 | 1175.77 |
| 2022-01-13 | 1194.07 |
| 2022-01-14 | 1194.45 |
| 2022-01-17 | 1194.45 |
| 2022-01-18 | 1186.00 |
| 2022-01-19 | 1176.48 |
| 2022-01-20 | 1156.12 |
| 2022-01-21 | 1146.02 |
| 2022-01-24 | 1153.39 |
| 2022-01-25 | 1135.31 |
| 2022-01-26 | 1123.01 |
| 2022-01-27 | 1122.05 |
| 2022-01-28 | 1133.47 |
| 2022-01-31 | 1141.65 |
| 2022-02-01 | 1148.86 |
| 2022-02-02 | 1150.68 |
| 2022-02-03 | 1135.28 |
| 2022-02-04 | 1120.61 |
| 2022-02-07 | 1129.61 |
| 2022-02-08 | 1146.96 |
| 2022-02-09 | 1163.53 |
| 2022-02-10 | 1155.34 |
| 2022-02-11 | 1164.60 |
| 2022-02-14 | 1158.92 |
| 2022-02-15 | 1175.14 |
| 2022-02-16 | 1175.11 |
| 2022-02-17 | 1166.72 |
| 2022-02-18 | 1163.20 |
| 2022-02-21 | 1163.20 |
| 2022-02-22 | 1153.87 |
| 2022-02-23 | 1153.65 |
| 2022-02-24 | 1144.33 |
| 2022-02-25 | 1181.91 |
| 2022-02-28 | 1173.29 |
| 2022-03-01 | 1170.19 |
| 2022-03-02 | 1186.84 |
| 2022-03-03 | 1186.05 |
| 2022-03-04 | 1167.18 |
| 2022-03-07 | 1131.32 |
| 2022-03-08 | 1103.19 |
| 2022-03-09 | 1125.43 |
| 2022-03-10 | 1110.66 |
| 2022-03-11 | 1098.80 |
| 2022-03-14 | 1101.20 |
| 2022-03-15 | 1110.06 |
| 2022-03-16 | 1127.79 |
| 2022-03-17 | 1140.65 |
| 2022-03-18 | 1144.61 |
| 2022-03-21 | 1157.65 |
| 2022-03-22 | 1166.60 |
| 2022-03-23 | 1156.13 |
| 2022-03-24 | 1166.29 |
| 2022-03-25 | 1176.83 |
| 2022-03-28 | 1175.73 |
| 2022-03-29 | 1186.53 |
| 2022-03-30 | 1183.88 |
| 2022-03-31 | 1182.37 |
| 2022-04-01 | 1198.66 |
| 2022-04-04 | 1192.14 |
| 2022-04-05 | 1187.10 |
| 2022-04-06 | 1180.18 |
| 2022-04-07 | 1192.23 |
| 2022-04-08 | 1202.17 |
| 2022-04-11 | 1206.16 |
| 2022-04-12 | 1201.25 |
| 2022-04-13 | 1222.45 |
| 2022-04-14 | 1230.94 |
| 2022-04-15 | 1230.94 |
| 2022-04-18 | 1229.60 |
| 2022-04-19 | 1247.03 |
| 2022-04-20 | 1266.97 |
| 2022-04-21 | 1256.19 |
| 2022-04-22 | 1231.16 |
| 2022-04-25 | 1230.53 |
| 2022-04-26 | 1202.03 |
| 2022-04-27 | 1215.83 |
| 2022-04-28 | 1229.05 |
| 2022-04-29 | 1193.85 |
| 2022-05-02 | 1194.29 |
| 2022-05-03 | 1202.02 |
| 2022-05-04 | 1222.05 |
| 2022-05-05 | 1194.84 |
| 2022-05-06 | 1202.40 |
| 2022-05-09 | 1191.40 |
| 2022-05-10 | 1192.39 |
| 2022-05-11 | 1182.30 |
| 2022-05-12 | 1183.70 |
| 2022-05-13 | 1207.77 |
| 2022-05-16 | 1209.49 |
| 2022-05-17 | 1223.27 |
| 2022-05-18 | 1147.42 |
| 2022-05-19 | 1136.28 |
| 2022-05-20 | 1133.48 |
| 2022-05-23 | 1149.26 |
| 2022-05-24 | 1154.94 |
| 2022-05-25 | 1169.03 |
| 2022-05-26 | 1184.53 |
| 2022-05-27 | 1199.29 |
| 2022-05-30 | 1199.29 |
| 2022-05-31 | 1196.28 |
| 2022-06-01 | 1180.59 |
| 2022-06-02 | 1187.26 |
| 2022-06-03 | 1179.19 |
| 2022-06-06 | 1180.07 |
| 2022-06-07 | 1196.92 |
| 2022-06-08 | 1181.13 |
| 2022-06-09 | 1160.98 |
| 2022-06-10 | 1144.38 |
| 2022-06-13 | 1108.92 |
| 2022-06-14 | 1107.33 |
| 2022-06-15 | 1114.05 |
| 2022-06-16 | 1087.94 |
| 2022-06-17 | 1086.33 |
| 2022-06-20 | 1086.33 |
| 2022-06-21 | 1110.16 |
| 2022-06-22 | 1098.24 |
| 2022-06-23 | 1101.98 |
| 2022-06-24 | 1138.02 |
| 2022-06-27 | 1145.94 |
| 2022-06-28 | 1134.13 |
| 2022-06-29 | 1137.40 |
| 2022-06-30 | 1119.97 |
| 2022-07-01 | 1139.69 |
| 2022-07-04 | 1139.69 |
| 2022-07-05 | 1130.12 |
| 2022-07-06 | 1126.59 |
| 2022-07-07 | 1141.48 |
| 2022-07-08 | 1137.05 |
| 2022-07-11 | 1136.58 |
| 2022-07-12 | 1141.51 |
| 2022-07-13 | 1145.96 |
| 2022-07-14 | 1130.25 |
| 2022-07-15 | 1137.85 |
| 2022-07-18 | 1133.10 |
| 2022-07-19 | 1150.91 |
| 2022-07-20 | 1151.28 |
| 2022-07-21 | 1147.91 |
| 2022-07-22 | 1150.45 |
| 2022-07-25 | 1162.69 |
| 2022-07-26 | 1163.66 |
| 2022-07-27 | 1162.12 |
| 2022-07-28 | 1178.49 |
| 2022-07-29 | 1183.76 |
| 2022-08-01 | 1196.70 |
| 2022-08-02 | 1182.60 |
| 2022-08-03 | 1190.78 |
| 2022-08-04 | 1181.71 |
| 2022-08-05 | 1192.54 |
| 2022-08-08 | 1194.70 |
| 2022-08-09 | 1193.11 |
| 2022-08-10 | 1200.74 |
| 2022-08-11 | 1207.72 |
| 2022-08-12 | 1217.19 |
| 2022-08-15 | 1224.17 |
| 2022-08-16 | 1230.79 |
| 2022-08-17 | 1226.61 |
| 2022-08-18 | 1232.43 |
| 2022-08-19 | 1228.14 |
| 2022-08-22 | 1213.08 |
| 2022-08-23 | 1222.49 |
| 2022-08-24 | 1233.27 |
| 2022-08-25 | 1237.50 |
| 2022-08-26 | 1215.70 |
| 2022-08-29 | 1217.68 |
| 2022-08-30 | 1199.06 |
| 2022-08-31 | 1194.24 |
| 2022-09-01 | 1189.89 |
| 2022-09-02 | 1183.43 |
| 2022-09-05 | 1183.43 |
| 2022-09-06 | 1169.48 |
| 2022-09-07 | 1195.39 |
| 2022-09-08 | 1189.35 |
| 2022-09-09 | 1200.05 |
| 2022-09-12 | 1205.65 |
| 2022-09-13 | 1171.46 |
| 2022-09-14 | 1164.71 |
| 2022-09-15 | 1159.25 |
| 2022-09-16 | 1153.22 |
| 2022-09-19 | 1168.55 |
| 2022-09-20 | 1155.30 |
| 2022-09-21 | 1150.96 |
| 2022-09-22 | 1143.99 |
| 2022-09-23 | 1115.94 |
| 2022-09-26 | 1105.47 |
| 2022-09-27 | 1093.61 |
| 2022-09-28 | 1114.38 |
| 2022-09-29 | 1096.94 |
| 2022-09-30 | 1084.40 |
| 2022-10-03 | 1102.54 |
| 2022-10-04 | 1129.43 |
| 2022-10-05 | 1125.24 |
| 2022-10-06 | 1109.35 |
| 2022-10-07 | 1097.04 |
| 2022-10-10 | 1113.22 |
| 2022-10-11 | 1119.41 |
| 2022-10-12 | 1124.52 |
| 2022-10-13 | 1156.11 |
| 2022-10-14 | 1129.99 |
| 2022-10-17 | 1145.59 |
| 2022-10-18 | 1156.71 |
| 2022-10-19 | 1151.03 |
| 2022-10-20 | 1134.75 |
| 2022-10-21 | 1150.15 |
| 2022-10-24 | 1159.52 |
| 2022-10-25 | 1173.10 |
| 2022-10-26 | 1186.19 |
| 2022-10-27 | 1194.45 |
| 2022-10-28 | 1214.44 |
| 2022-10-31 | 1215.18 |
| 2022-11-01 | 1211.76 |
| 2022-11-02 | 1193.64 |
| 2022-11-03 | 1192.96 |
| 2022-11-04 | 1205.06 |
| 2022-11-07 | 1214.68 |
| 2022-11-08 | 1216.87 |
| 2022-11-09 | 1190.52 |
| 2022-11-10 | 1215.61 |
| 2022-11-11 | 1202.34 |
| 2022-11-14 | 1197.09 |
| 2022-11-15 | 1208.62 |
| 2022-11-16 | 1216.47 |
| 2022-11-17 | 1216.32 |
| 2022-11-18 | 1228.23 |
| 2022-11-21 | 1241.20 |
| 2022-11-22 | 1251.35 |
| 2022-11-23 | 1252.74 |
| 2022-11-24 | 1252.74 |
| 2022-11-25 | 1261.59 |
| 2022-11-28 | 1254.91 |
| 2022-11-29 | 1251.57 |
| 2022-11-30 | 1274.69 |
| 2022-12-01 | 1257.97 |
| 2022-12-02 | 1259.84 |
| 2022-12-05 | 1246.79 |
| 2022-12-06 | 1239.43 |
| 2022-12-07 | 1255.68 |
| 2022-12-08 | 1259.43 |
| 2022-12-09 | 1247.26 |
| 2022-12-12 | 1255.17 |
| 2022-12-13 | 1249.24 |
| 2022-12-14 | 1255.76 |
| 2022-12-15 | 1243.92 |
| 2022-12-16 | 1240.55 |
| 2022-12-19 | 1235.21 |
| 2022-12-20 | 1234.07 |
| 2022-12-21 | 1248.49 |
| 2022-12-22 | 1244.81 |
| 2022-12-23 | 1253.02 |
| 2022-12-26 | 1253.02 |
| 2022-12-27 | 1256.89 |
| 2022-12-28 | 1241.48 |
| 2022-12-29 | 1244.20 |
| 2022-12-30 | 1239.79 |
| 2023-01-02 | 1239.79 |
| 2023-01-03 | 1225.75 |
| 2023-01-04 | 1231.80 |
| 2023-01-05 | 1239.54 |
| 2023-01-06 | 1271.65 |
| 2023-01-09 | 1262.29 |
| 2023-01-10 | 1262.31 |
| 2023-01-11 | 1264.82 |
| 2023-01-12 | 1263.39 |
| 2023-01-13 | 1270.72 |
| 2023-01-16 | 1270.72 |
| 2023-01-17 | 1277.46 |
| 2023-01-18 | 1239.29 |
| 2023-01-19 | 1232.16 |
| 2023-01-20 | 1236.05 |
| 2023-01-23 | 1232.06 |
| 2023-01-24 | 1235.04 |
| 2023-01-25 | 1242.91 |
| 2023-01-26 | 1246.27 |
| 2023-01-27 | 1236.22 |
| 2023-01-30 | 1242.12 |
| 2023-01-31 | 1261.16 |
| 2023-02-01 | 1264.45 |
| 2023-02-02 | 1244.93 |
| 2023-02-03 | 1257.76 |
| 2023-02-06 | 1265.53 |
| 2023-02-07 | 1255.46 |
| 2023-02-08 | 1245.96 |
| 2023-02-09 | 1230.04 |
| 2023-02-10 | 1244.13 |
| 2023-02-13 | 1254.46 |
| 2023-02-14 | 1247.97 |
| 2023-02-15 | 1251.11 |
| 2023-02-16 | 1245.70 |
| 2023-02-17 | 1256.85 |
| 2023-02-20 | 1256.85 |
| 2023-02-21 | 1254.72 |
| 2023-02-22 | 1258.11 |
| 2023-02-23 | 1256.52 |
| 2023-02-24 | 1253.97 |
| 2023-02-27 | 1253.14 |
| 2023-02-28 | 1237.33 |
| 2023-03-01 | 1232.78 |
| 2023-03-02 | 1244.93 |
| 2023-03-03 | 1251.46 |
| 2023-03-06 | 1244.21 |
| 2023-03-07 | 1236.16 |
| 2023-03-08 | 1237.95 |
| 2023-03-09 | 1219.02 |
| 2023-03-10 | 1206.47 |
| 2023-03-13 | 1200.98 |
| 2023-03-14 | 1229.27 |
| 2023-03-15 | 1217.53 |
| 2023-03-16 | 1216.24 |
| 2023-03-17 | 1199.04 |
| 2023-03-20 | 1217.35 |
| 2023-03-21 | 1232.88 |
| 2023-03-22 | 1221.06 |
| 2023-03-23 | 1216.20 |
| 2023-03-24 | 1233.86 |
| 2023-03-27 | 1245.12 |
| 2023-03-28 | 1248.44 |
| 2023-03-29 | 1254.71 |
| 2023-03-30 | 1253.93 |
| 2023-03-31 | 1265.36 |
| 2023-04-03 | 1271.02 |
| 2023-04-04 | 1256.92 |
| 2023-04-05 | 1260.12 |
| 2023-04-06 | 1263.54 |
| 2023-04-07 | 1263.54 |
| 2023-04-10 | 1268.36 |
| 2023-04-11 | 1277.68 |
| 2023-04-12 | 1270.74 |
| 2023-04-13 | 1275.26 |
| 2023-04-14 | 1268.74 |
| 2023-04-17 | 1279.02 |
| 2023-04-18 | 1282.55 |
| 2023-04-19 | 1279.23 |
| 2023-04-20 | 1280.05 |
| 2023-04-21 | 1277.79 |
| 2023-04-24 | 1282.76 |
| 2023-04-25 | 1279.33 |
| 2023-04-26 | 1280.33 |
| 2023-04-27 | 1292.90 |
| 2023-04-28 | 1298.53 |
| 2023-05-01 | 1307.32 |
| 2023-05-02 | 1307.07 |
| 2023-05-03 | 1308.06 |
| 2023-05-04 | 1300.29 |
| 2023-05-05 | 1312.39 |
| 2023-05-08 | 1307.79 |
| 2023-05-09 | 1308.82 |
| 2023-05-10 | 1316.11 |
| 2023-05-11 | 1319.68 |
| 2023-05-12 | 1324.10 |
| 2023-05-15 | 1318.22 |
| 2023-05-16 | 1306.72 |
| 2023-05-17 | 1311.45 |
| 2023-05-18 | 1307.85 |
| 2023-05-19 | 1306.31 |
| 2023-05-22 | 1295.27 |
| 2023-05-23 | 1288.28 |
| 2023-05-24 | 1281.32 |
| 2023-05-25 | 1279.29 |
| 2023-05-26 | 1279.77 |
| 2023-05-29 | 1279.77 |
| 2023-05-30 | 1268.78 |
| 2023-05-31 | 1274.02 |
| 2023-06-01 | 1274.81 |
| 2023-06-02 | 1300.07 |
| 2023-06-05 | 1299.83 |
| 2023-06-06 | 1295.45 |
| 2023-06-07 | 1289.54 |
| 2023-06-08 | 1292.18 |
| 2023-06-09 | 1292.78 |
| 2023-06-12 | 1291.18 |
| 2023-06-13 | 1304.81 |
| 2023-06-14 | 1302.90 |
| 2023-06-15 | 1302.95 |
| 2023-06-16 | 1304.19 |
| 2023-06-19 | 1304.19 |
| 2023-06-20 | 1286.00 |
| 2023-06-21 | 1285.73 |
| 2023-06-22 | 1295.92 |
| 2023-06-23 | 1292.37 |
| 2023-06-26 | 1292.73 |
| 2023-06-27 | 1299.69 |
| 2023-06-28 | 1288.58 |
| 2023-06-29 | 1298.50 |
| 2023-06-30 | 1310.95 |
| 2023-07-03 | 1323.21 |
| 2023-07-04 | 1323.21 |
| 2023-07-05 | 1318.21 |
| 2023-07-06 | 1310.37 |
| 2023-07-07 | 1309.49 |
| 2023-07-10 | 1307.62 |
| 2023-07-11 | 1310.42 |
| 2023-07-12 | 1315.84 |
| 2023-07-13 | 1314.97 |
| 2023-07-14 | 1312.55 |
| 2023-07-17 | 1318.22 |
| 2023-07-18 | 1316.72 |
| 2023-07-19 | 1329.55 |
| 2023-07-20 | 1342.26 |
| 2023-07-21 | 1340.69 |
| 2023-07-24 | 1342.17 |
| 2023-07-25 | 1336.60 |
| 2023-07-26 | 1333.21 |
| 2023-07-27 | 1319.85 |
| 2023-07-28 | 1328.26 |
| 2023-07-31 | 1326.34 |
| 2023-08-01 | 1317.28 |
| 2023-08-02 | 1324.18 |
| 2023-08-03 | 1318.76 |
| 2023-08-04 | 1315.32 |
| 2023-08-07 | 1317.86 |
| 2023-08-08 | 1296.90 |
| 2023-08-09 | 1304.27 |
| 2023-08-10 | 1293.11 |
| 2023-08-11 | 1295.57 |
| 2023-08-14 | 1297.98 |
| 2023-08-15 | 1282.94 |
| 2023-08-16 | 1280.17 |
| 2023-08-17 | 1267.56 |
| 2023-08-18 | 1281.55 |
| 2023-08-21 | 1274.73 |
| 2023-08-22 | 1271.56 |
| 2023-08-23 | 1273.96 |
| 2023-08-24 | 1267.63 |
| 2023-08-25 | 1276.50 |
| 2023-08-28 | 1282.46 |
| 2023-08-29 | 1294.08 |
| 2023-08-30 | 1294.02 |
| 2023-08-31 | 1292.91 |
| 2023-09-01 | 1285.87 |
| 2023-09-04 | 1285.87 |
| 2023-09-05 | 1274.52 |
| 2023-09-06 | 1267.24 |
| 2023-09-07 | 1274.12 |
| 2023-09-08 | 1279.91 |
| 2023-09-11 | 1282.86 |
| 2023-09-12 | 1282.58 |
| 2023-09-13 | 1278.62 |
| 2023-09-14 | 1289.20 |
| 2023-09-15 | 1281.64 |
| 2023-09-18 | 1281.19 |
| 2023-09-19 | 1270.54 |
| 2023-09-20 | 1266.91 |
| 2023-09-21 | 1256.78 |
| 2023-09-22 | 1238.64 |
| 2023-09-25 | 1234.50 |
| 2023-09-26 | 1224.23 |
| 2023-09-27 | 1213.54 |
| 2023-09-28 | 1216.44 |
| 2023-09-29 | 1215.48 |
| 2023-10-02 | 1199.62 |
| 2023-10-03 | 1182.52 |
| 2023-10-04 | 1186.42 |
| 2023-10-05 | 1168.98 |
| 2023-10-06 | 1160.24 |
| 2023-10-09 | 1168.11 |
| 2023-10-10 | 1181.20 |
| 2023-10-11 | 1166.16 |
| 2023-10-12 | 1127.90 |
| 2023-10-13 | 1140.76 |
| 2023-10-16 | 1155.86 |
| 2023-10-17 | 1167.22 |
| 2023-10-18 | 1161.32 |
| 2023-10-19 | 1150.61 |
| 2023-10-20 | 1138.80 |
| 2023-10-23 | 1130.40 |
| 2023-10-24 | 1139.66 |
| 2023-10-25 | 1148.20 |
| 2023-10-26 | 1150.41 |
| 2023-10-27 | 1141.36 |
| 2023-10-30 | 1149.37 |
| 2023-10-31 | 1153.89 |
| 2023-11-01 | 1154.68 |
| 2023-11-02 | 1179.27 |
| 2023-11-03 | 1194.01 |
| 2023-11-06 | 1193.59 |
| 2023-11-07 | 1196.54 |
| 2023-11-08 | 1194.14 |
| 2023-11-09 | 1195.14 |
| 2023-11-10 | 1197.56 |
| 2023-11-13 | 1191.34 |
| 2023-11-14 | 1211.28 |
| 2023-11-15 | 1213.69 |
| 2023-11-16 | 1207.84 |
| 2023-11-17 | 1213.15 |
| 2023-11-20 | 1218.10 |
| 2023-11-21 | 1217.81 |
| 2023-11-22 | 1228.55 |
| 2023-11-23 | 1228.55 |
| 2023-11-24 | 1231.30 |
| 2023-11-27 | 1226.57 |
| 2023-11-28 | 1221.57 |
| 2023-11-29 | 1208.87 |
| 2023-11-30 | 1224.59 |
| 2023-12-01 | 1238.79 |
| 2023-12-04 | 1253.11 |
| 2023-12-05 | 1249.47 |
| 2023-12-06 | 1258.55 |
| 2023-12-07 | 1273.14 |
| 2023-12-08 | 1264.89 |
| 2023-12-11 | 1272.33 |
| 2023-12-12 | 1277.14 |
| 2023-12-13 | 1308.03 |
| 2023-12-14 | 1292.68 |
| 2023-12-15 | 1275.55 |
| 2023-12-18 | 1284.31 |
| 2023-12-19 | 1291.72 |
| 2023-12-20 | 1268.14 |
| 2023-12-21 | 1278.56 |
| 2023-12-22 | 1285.13 |
| 2023-12-25 | 1285.13 |
| 2023-12-26 | 1293.46 |
| 2023-12-27 | 1298.61 |
| 2023-12-28 | 1302.98 |
| 2023-12-29 | 1302.34 |
| 2024-01-01 | 1302.34 |
| 2024-01-02 | 1327.08 |
| 2024-01-03 | 1309.32 |
| 2024-01-04 | 1304.75 |
| 2024-01-05 | 1305.81 |
| 2024-01-08 | 1316.29 |
| 2024-01-09 | 1323.02 |
| 2024-01-10 | 1318.84 |
| 2024-01-11 | 1316.00 |
| 2024-01-12 | 1320.75 |
| 2024-01-15 | 1320.75 |
| 2024-01-16 | 1317.68 |
| 2024-01-17 | 1323.62 |
| 2024-01-18 | 1315.16 |
| 2024-01-19 | 1301.95 |
| 2024-01-22 | 1303.22 |
| 2024-01-23 | 1313.23 |
| 2024-01-24 | 1295.28 |
| 2024-01-25 | 1311.13 |
| 2024-01-26 | 1310.74 |
| 2024-01-29 | 1310.93 |
| 2024-01-30 | 1320.35 |
| 2024-01-31 | 1305.49 |
| 2024-02-01 | 1336.92 |
| 2024-02-02 | 1347.10 |
| 2024-02-05 | 1330.78 |
| 2024-02-06 | 1328.47 |
| 2024-02-07 | 1320.48 |
| 2024-02-08 | 1322.23 |
| 2024-02-09 | 1306.44 |
| 2024-02-12 | 1321.03 |
| 2024-02-13 | 1305.47 |
| 2024-02-14 | 1307.10 |
| 2024-02-15 | 1323.56 |
| 2024-02-16 | 1323.93 |
| 2024-02-19 | 1323.93 |
| 2024-02-20 | 1337.31 |
| 2024-02-21 | 1334.43 |
| 2024-02-22 | 1339.04 |
| 2024-02-23 | 1345.19 |
| 2024-02-26 | 1344.22 |
| 2024-02-27 | 1344.35 |
| 2024-02-28 | 1345.40 |
| 2024-02-29 | 1366.93 |
| 2024-03-01 | 1361.90 |
| 2024-03-04 | 1375.64 |
| 2024-03-05 | 1367.20 |
| 2024-03-06 | 1372.00 |
| 2024-03-07 | 1378.07 |
| 2024-03-08 | 1381.89 |
| 2024-03-11 | 1386.54 |
| 2024-03-12 | 1395.94 |
| 2024-03-13 | 1407.21 |
| 2024-03-14 | 1390.29 |
| 2024-03-15 | 1396.05 |
| 2024-03-18 | 1396.67 |
| 2024-03-19 | 1409.27 |
| 2024-03-20 | 1412.06 |
| 2024-03-21 | 1416.72 |
| 2024-03-22 | 1418.55 |
| 2024-03-25 | 1417.09 |
| 2024-03-26 | 1424.83 |
| 2024-03-27 | 1435.82 |
| 2024-03-28 | 1440.35 |
| 2024-03-29 | 1440.35 |
| 2024-04-01 | 1424.77 |
| 2024-04-02 | 1414.79 |
| 2024-04-03 | 1396.61 |
| 2024-04-04 | 1387.46 |
| 2024-04-05 | 1389.37 |
| 2024-04-08 | 1388.71 |
| 2024-04-09 | 1396.17 |
| 2024-04-10 | 1379.64 |
| 2024-04-11 | 1372.43 |
| 2024-04-12 | 1346.03 |
| 2024-04-15 | 1340.64 |
| 2024-04-16 | 1344.91 |
| 2024-04-17 | 1342.30 |
| 2024-04-18 | 1346.61 |
| 2024-04-19 | 1364.17 |
| 2024-04-22 | 1378.72 |
| 2024-04-23 | 1385.07 |
| 2024-04-24 | 1389.37 |
| 2024-04-25 | 1380.37 |
| 2024-04-26 | 1377.55 |
| 2024-04-29 | 1388.32 |
| 2024-04-30 | 1369.19 |
| 2024-05-01 | 1355.19 |
| 2024-05-02 | 1372.21 |
| 2024-05-03 | 1372.90 |
| 2024-05-06 | 1369.27 |
| 2024-05-07 | 1387.69 |
| 2024-05-08 | 1384.58 |
| 2024-05-09 | 1400.05 |
| 2024-05-10 | 1410.80 |
| 2024-05-13 | 1417.85 |
| 2024-05-14 | 1414.68 |
| 2024-05-15 | 1408.75 |
| 2024-05-16 | 1418.02 |
| 2024-05-17 | 1411.06 |
| 2024-05-20 | 1409.01 |
| 2024-05-21 | 1405.62 |
| 2024-05-22 | 1398.37 |
| 2024-05-23 | 1380.04 |
| 2024-05-24 | 1384.58 |
| 2024-05-27 | 1384.58 |
| 2024-05-28 | 1356.51 |
| 2024-05-29 | 1336.86 |
| 2024-05-30 | 1331.96 |
| 2024-05-31 | 1359.34 |
| 2024-06-03 | 1351.12 |
| 2024-06-04 | 1339.19 |
| 2024-06-05 | 1335.26 |
| 2024-06-06 | 1343.07 |
| 2024-06-07 | 1334.70 |
| 2024-06-10 | 1323.65 |
| 2024-06-11 | 1325.21 |
| 2024-06-12 | 1322.85 |
| 2024-06-13 | 1316.23 |
| 2024-06-14 | 1308.18 |
| 2024-06-17 | 1322.36 |
| 2024-06-18 | 1327.15 |
| 2024-06-19 | 1327.15 |
| 2024-06-20 | 1316.40 |
| 2024-06-21 | 1325.83 |
| 2024-06-24 | 1342.11 |
| 2024-06-25 | 1330.01 |
| 2024-06-26 | 1321.97 |
| 2024-06-27 | 1313.86 |
| 2024-06-28 | 1314.58 |
| 2024-07-01 | 1306.92 |
| 2024-07-02 | 1309.61 |
| 2024-07-03 | 1301.33 |
| 2024-07-04 | 1301.33 |
| 2024-07-05 | 1299.51 |
| 2024-07-08 | 1294.09 |
| 2024-07-09 | 1281.51 |
| 2024-07-10 | 1296.00 |
| 2024-07-11 | 1308.59 |
| 2024-07-12 | 1313.43 |
| 2024-07-15 | 1305.94 |
| 2024-07-16 | 1324.30 |
| 2024-07-17 | 1344.17 |
| 2024-07-18 | 1339.56 |
| 2024-07-19 | 1321.96 |
| 2024-07-22 | 1321.80 |
#2024-07-23|1315.34
#2024-07-24|1295.26
#2024-07-25|1302.17
#2024-07-26|1324.54
#2024-07-29|1321.01
#2024-07-30|1333.44
#2024-07-31|1327.07
#2024-08-01|1336.51
#2024-08-02|1340.30
#2024-08-05|1328.11
#2024-08-06|1337.81
#2024-08-07|1334.80
#2024-08-08|1347.73
#2024-08-09|1346.38
#2024-08-12|1330.55
#2024-08-13|1349.76
#2024-08-14|1371.96
#2024-08-15|1380.35
#2024-08-16|1382.73
#2024-08-19|1396.59
#2024-08-20|1389.97
#2024-08-21|1398.85
#2024-08-22|1393.14
#2024-08-23|1403.56
#2024-08-26|1409.85
#2024-08-27|1406.56
#2024-08-28|1403.61
#2024-08-29|1396.79
#2024-08-30|1404.64
#2024-09-02|1404.64
#2024-09-03|1411.28
#2024-09-04|1410.38
#2024-09-05|1418.79
#2024-09-06|1414.02
#2024-09-09|1415.86
#2024-09-10|1404.70
#2024-09-11|1388.36
#2024-09-12|1400.00
#2024-09-13|1413.34
#2024-09-16|1420.90
#2024-09-17|1420.07
#2024-09-18|1417.60
#2024-09-19|1416.35
#2024-09-20|1409.91
#2024-09-23|1415.48
#2024-09-24|1410.12
#2024-09-25|1401.70
#2024-09-26|1412.85
#2024-09-27|1420.90
#2024-09-30|1421.49
#2024-10-01|1424.31
#2024-10-02|1406.84
#2024-10-03|1392.08
#2024-10-04|1398.45
#2024-10-07|1388.78
#2024-10-08|1394.14
#2024-10-09|1396.32
#2024-10-10|1397.41
#2024-10-11|1407.49
#2024-10-14|1419.49
#2024-10-15|1430.97
#2024-10-16|1437.35
#2024-10-17|1434.54
#2024-10-18|1436.19
#2024-10-21|1420.94
#2024-10-22|1415.02
#2024-10-23|1412.47
#2024-10-24|1412.03
#2024-10-25|1404.30
#2024-10-28|1410.15
#2024-10-29|1397.98
#2024-10-30|1394.03
#2024-10-31|1389.60
#2024-11-01|1399.31
#2024-11-04|1396.72
#2024-11-05|1421.83
#2024-11-06|1420.57
#2024-11-07|1418.17
#2024-11-08|1432.56
#2024-11-11|1431.80
#2024-11-12|1434.20
#2024-11-13|1431.93
#2024-11-14|1428.42
#2024-11-15|1412.26
#2024-11-18|1421.79
#2024-11-19|1422.20
#2024-11-20|1430.15
#2024-11-21|1446.22
#2024-11-22|1457.21
#2024-11-25|1462.30
#2024-11-26|1469.76
#2024-11-27|1466.37
#2024-11-28|1466.37
#2024-11-29|1472.91
#2024-12-02|1472.98
#2024-12-03|1467.23
#2024-12-04|1460.87
#2024-12-05|1473.44
#2024-12-06|1459.68
#2024-12-09|1461.03
#2024-12-10|1470.87
#2024-12-11|1462.41
#2024-12-12|1461.34
#2024-12-13|1463.75
#2024-12-16|1451.91
#2024-12-17|1442.90
#2024-12-18|1414.57
#2024-12-19|1400.62
#2024-12-20|1400.60
#2024-12-23|1394.88
#2024-12-24|1400.68
#2024-12-25|1400.68
#2024-12-26|1403.34
#2024-12-27|1397.31
#2024-12-30|1379.73
#2024-12-31|1386.75
#2025-01-01|1386.75
#2025-01-02|1386.87
#2025-01-03|1390.29
#2025-01-06|1372.63
#2025-01-07|1366.17
#2025-01-08|1365.22
#2025-01-09|1365.22
#2025-01-10|1346.51
#2025-01-13|1358.16
#2025-01-14|1365.81
#2025-01-15|1361.18
#2025-01-16|1376.19
#2025-01-17|1376.44
#2025-01-20|1376.44
#2025-01-21|1385.92
#2025-01-22|1373.86
#2025-01-23|1379.46
#2025-01-24|1383.99
#2025-01-27|1411.21
#2025-01-28|1390.59
#2025-01-29|1395.75
#2025-01-30|1407.56
#2025-01-31|1390.60
#2025-02-03|1386.15
#2025-02-04|1371.69
#2025-02-05|1370.19
#2025-02-06|1370.56
#2025-02-07|1369.35
#2025-02-10|1363.82
#2025-02-11|1366.44
#2025-02-12|1366.00
#2025-02-13|1388.85
#2025-02-14|1379.81
#2025-02-17|1379.81
#2025-02-18|1373.50
#2025-02-19|1387.32
#2025-02-20|1389.28
#2025-02-21|1389.17
#2025-02-24|1398.36
#2025-02-25|1408.40
#2025-02-26|1392.45
#2025-02-27|1390.24
#2025-02-28|1404.93
#2025-03-03|1403.50
#2025-03-04|1382.58
#2025-03-05|1389.21
#2025-03-06|1380.64
#2025-03-07|1406.33
#2025-03-10|1398.57
#2025-03-11|1385.81
#2025-03-12|1373.00
#2025-03-13|1361.33
#2025-03-14|1369.70
#2025-03-17|1388.07
#2025-03-18|1373.90
#2025-03-19|1380.42
#2025-03-20|1372.33
#2025-03-21|1374.98
#2025-03-24|1379.99
#2025-03-25|1372.82
#2025-03-26|1393.92
#2025-03-27|1410.22
#2025-03-28|1409.73
#2025-03-31|1421.77
#2025-04-01|1426.16
#2025-04-02|1426.14
#2025-04-03|1427.04
#2025-04-04|1365.61
#2025-04-07|1343.78
#2025-04-08|1316.35
#2025-04-09|1374.69
#2025-04-10|1368.30
#2025-04-11|1388.39
#2025-04-14|1406.10
#2025-04-15|1387.02
#2025-04-16|1369.98
#2025-04-17|1392.93
#2025-04-18|1392.93
#2025-04-21|1380.91
#2025-04-22|1401.67
#2025-04-23|1399.33
#2025-04-24|1391.59
#2025-04-25|1381.28
#2025-04-28|1379.53
#2025-04-29|1391.46
#2025-04-30|1398.66
#2025-05-01|1375.29
#2025-05-02|1381.06
#2025-05-05|1373.55
#2025-05-06|1363.72
#2025-05-07|1361.77
#2025-05-08|1364.05
#2025-05-09|1360.35
#2025-05-12|1376.07
#2025-05-13|1365.63
#2025-05-14|1353.03
#2025-05-15|1371.61
#2025-05-16|1390.21
#2025-05-19|1384.69
#2025-05-20|1388.29
#2025-05-21|1356.80
#2025-05-22|1346.21
#2025-05-23|1349.25
#2025-05-26|1349.25
#2025-05-27|1365.85
#2025-05-28|1360.56
#2025-05-29|1370.26
#2025-05-30|1374.62
#2025-06-02|1375.98
#2025-06-03|1370.52
#2025-06-04|1363.42
#2025-06-05|1345.91
#2025-06-06|1351.93
#2025-06-09|1353.60
#2025-06-10|1358.14
#2025-06-11|1352.40
#2025-06-12|1361.95
#2025-06-13|1348.60
#2025-06-16|1360.61
#2025-06-17|1349.70
#2025-06-18|1346.36
#2025-06-19|1346.36
#2025-06-20|1350.33
#2025-06-23|1363.71
#2025-06-24|1357.32
#2025-06-25|1334.85
#2025-06-26|1340.61
#2025-06-27|1340.72
#2025-06-30|1346.80
#2025-07-01|1374.18
#2025-07-02|1382.47
#2025-07-03|1378.67
#2025-07-04|1378.67
#2025-07-07|1369.23
#2025-07-08|1363.78
#2025-07-09|1359.75
#2025-07-10|1366.30
#2025-07-11|1363.20
#2025-07-14|1363.84
#2025-07-15|1342.32
#2025-07-16|1356.71
#2025-07-17|1368.43
#2025-07-18|1361.92
#2025-07-21|1360.06
#2025-07-22|1387.39
#2025-07-23|1398.22
#2025-07-24|1389.26
#2025-07-25|1393.31
#2025-07-28|1379.97
#2025-07-29|1384.51
#2025-07-30|1382.29
#2025-07-31|1361.71
#2025-08-01|1361.19
#2025-08-04|1366.00
#2025-08-05|1360.41
#2025-08-06|1366.49
#2025-08-07|1370.17
#2025-08-08|1363.94
#2025-08-11|1353.19
#2025-08-12|1358.69
#2025-08-13|1373.35
#2025-08-14|1358.57
#2025-08-15|1357.01
#2025-08-18|1353.32
#2025-08-19|1366.33
#2025-08-20|1378.66
#2025-08-21|1375.80
#2025-08-22|1391.54
#2025-08-25|1379.18
#2025-08-26|1368.78
#2025-08-27|1372.52
#2025-08-28|1353.78
#2025-08-29|1365.86
#2025-09-01|1365.86
#2025-09-02|1359.41
#2025-09-03|1362.45
#2025-09-04|1367.79
#2025-09-05|1380.92
#2025-09-08|1375.81
#2025-09-09|1375.49
#2025-09-10|1358.85
#2025-09-11|1375.20
#2025-09-12|1364.90
#2025-09-15|1341.79
#2025-09-16|1358.67
#2025-09-17|1351.17
#2025-09-18|1343.97
#2025-09-19|1337.00
#2025-09-22|1320.44
#2025-09-23|1322.39
#2025-09-24|1330.61
#2025-09-25|1310.40
#2025-09-26|1322.79
#2025-09-29|1324.39
#2025-09-30|1330.55
#2025-10-01|1337.91
#2025-10-02|1338.92
#2025-10-03|1351.82
#2025-10-06|1340.26
#2025-10-07|1346.26
#2025-10-08|1340.73
#2025-10-09|1333.71
#2025-10-10|1329.09
#2025-10-13|1325.97
#2025-10-14|1341.82
#2025-10-15|1347.00
#2025-10-16|1346.30
#2025-10-17|1360.39
#2025-10-20|1359.90
#2025-10-21|1350.06
#2025-10-22|1348.41
#2025-10-23|1335.92
#2025-10-24|1330.32
#2025-10-27|1332.74
#2025-10-28|1322.27
#2025-10-29|1288.12
#2025-10-30|1275.51
#2025-10-31|1280.52
#2025-11-03|1274.79
#2025-11-04|1275.94
#2025-11-05|1275.98
#2025-11-06|1247.05
#2025-11-07|1259.27
#2025-11-10|1256.37
#2025-11-11|1274.40
#2025-11-12|1275.51
#2025-11-13|1280.80
#2025-11-14|1276.22
#2025-11-17|1264.65
#2025-11-18|1276.88
#2025-11-19|1268.35
#2025-11-20|1267.23
#2025-11-21|1287.07
#2025-11-24|1281.08
#2025-11-25|1298.41
#2025-11-26|1308.91
#2025-11-27|1308.91
#2025-11-28|1312.77
#2025-12-01|1311.01
#2025-12-02|1297.34
#2025-12-03|1293.03
#2025-12-04|1291.30
#2025-12-05|1294.67
#2025-12-08|1285.42
#2025-12-09|1280.39
#2025-12-10|1287.47
#2025-12-11|1303.17
#2025-12-12|1307.95
#2025-12-15|1311.36
#2025-12-16|1302.11
#2025-12-17|1307.72
#2025-12-18|1298.85
#2025-12-19|1288.65
#2025-12-22|1290.63
#2025-12-23|1275.13
#2025-12-24|1282.82
#2025-12-25|1282.82
#2025-12-26|1282.81
#2025-12-29|1280.18
#2025-12-30|1278.92
#2025-12-31|1269.31
#2026-01-01|1269.31
#2026-01-02|1271.30
#2026-01-05|1266.39
#2026-01-06|1266.65
#2026-01-07|1252.48
#2026-01-08|1286.42
#2026-01-09|1302.91
#2026-01-12|1314.74
#2026-01-13|1328.03
#2026-01-14|1357.63
#2026-01-15|1373.40
#2026-01-16|1356.94
#2026-01-19|1356.94
#2026-01-20|1367.52
#2026-01-21|1366.44
#2026-01-22|1354.37
#2026-01-23|1355.96
#2026-01-26|1358.16
#2026-01-27|1371.58
#2026-01-28|1355.81
#2026-01-29|1355.16
#2026-01-30|1371.30
#2026-02-02|1374.24
#2026-02-03|1396.15
#2026-02-04|1418.54
#2026-02-05|1422.53
#2026-02-06|1439.37
#2026-02-09|1432.26
#2026-02-10|1437.96
#2026-02-11|1447.35
#2026-02-12|1459.40
#2026-02-13|1449.39
#2026-02-16|1449.39
#2026-02-17|1423.40
#2026-02-18|1433.13
#2026-02-19|1432.68
#2026-02-20|1439.61
#2026-02-23|1452.88
#2026-02-24|1467.64
#2026-02-25|1444.66
#2026-02-26|1460.66
#2026-02-27|1479.17
#2026-03-02|1468.77
#2026-03-03|1445.06
#2026-03-04|1425.96
#2026-03-05|1403.88
#2026-03-06|1406.36
#2026-03-09|1402.22
#2026-03-10|1399.83
#2026-03-11|1384.23
#2026-03-12|1371.45
#2026-03-13|1377.34
#2026-03-16|1371.66
#2026-03-17|1378.03
#2026-03-18|1350.86
#2026-03-19|1337.85
#2026-03-20|1316.59
#2026-03-23|1327.73
#2026-03-24|1330.50
#2026-03-25|1338.62
#2026-03-26|1334.41
#2026-03-27|1344.89
#2026-03-30|1340.69
#2026-03-31|1343.41
#2026-04-01|1340.86
#2026-04-02|1343.78