Table Data - Nasdaq US Mid Cap Industrials Index

Title Nasdaq US Mid Cap Industrials Index
Series ID NASDAQNQUSM50
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM50
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.97
2011-05-24 974.58
2011-05-25 982.19
2011-05-26 990.58
2011-05-27 999.53
2011-05-30 .
2011-05-31 1011.19
2011-06-01 980.64
2011-06-02 981.18
2011-06-03 963.96
2011-06-06 952.88
2011-06-07 953.59
2011-06-08 943.96
2011-06-09 950.70
2011-06-10 933.79
2011-06-13 931.11
2011-06-14 950.70
2011-06-15 930.30
2011-06-16 928.06
2011-06-17 931.02
2011-06-20 935.49
2011-06-21 954.60
2011-06-22 951.37
2011-06-23 950.69
2011-06-24 939.60
2011-06-27 944.27
2011-06-28 958.36
2011-06-29 965.31
2011-06-30 980.14
2011-07-01 1000.75
2011-07-04 .
2011-07-05 997.96
2011-07-06 1002.14
2011-07-07 1012.06
2011-07-08 1000.80
2011-07-11 975.85
2011-07-12 967.52
2011-07-13 971.19
2011-07-14 956.35
2011-07-15 958.12
2011-07-18 942.45
2011-07-19 961.28
2011-07-20 968.05
2011-07-21 980.92
2011-07-22 980.14
2011-07-25 977.75
2011-07-26 961.97
2011-07-27 934.46
2011-07-28 919.88
2011-07-29 917.08
2011-08-01 908.82
2011-08-02 873.85
2011-08-03 876.38
2011-08-04 824.85
2011-08-05 816.64
2011-08-08 747.41
2011-08-09 789.25
2011-08-10 756.50
2011-08-11 796.98
2011-08-12 807.60
2011-08-15 825.99
2011-08-16 813.87
2011-08-17 808.38
2011-08-18 756.65
2011-08-19 742.89
2011-08-22 747.49
2011-08-23 777.88
2011-08-24 796.10
2011-08-25 778.56
2011-08-26 801.95
2011-08-29 835.98
2011-08-30 840.83
2011-08-31 845.91
2011-09-01 827.73
2011-09-02 798.99
2011-09-05 .
2011-09-06 793.82
2011-09-07 824.11
2011-09-08 810.35
2011-09-09 785.57
2011-09-12 786.81
2011-09-13 803.89
2011-09-14 822.73
2011-09-15 835.33
2011-09-16 832.81
2011-09-19 820.76
2011-09-20 809.56
2011-09-21 783.90
2011-09-22 752.57
2011-09-23 762.53
2011-09-26 778.06
2011-09-27 796.80
2011-09-28 772.40
2011-09-29 780.49
2011-09-30 757.24
2011-10-03 724.91
2011-10-04 753.98
2011-10-05 774.17
2011-10-06 792.59
2011-10-07 783.78
2011-10-10 812.12
2011-10-11 815.21
2011-10-12 829.62
2011-10-13 826.47
2011-10-14 842.91
2011-10-17 817.49
2011-10-18 838.05
2011-10-19 824.46
2011-10-20 827.59
2011-10-21 847.23
2011-10-24 871.29
2011-10-25 851.88
2011-10-26 862.95
2011-10-27 901.14
2011-10-28 898.00
2011-10-31 874.43
2011-11-01 845.44
2011-11-02 865.78
2011-11-03 892.41
2011-11-04 890.87
2011-11-07 887.58
2011-11-08 898.46
2011-11-09 859.94
2011-11-10 866.08
2011-11-11 887.08
2011-11-14 878.25
2011-11-15 888.10
2011-11-16 877.93
2011-11-17 862.45
2011-11-18 862.80
2011-11-21 845.60
2011-11-22 842.00
2011-11-23 818.75
2011-11-24 .
2011-11-25 816.72
2011-11-28 847.18
2011-11-29 849.45
2011-11-30 893.60
2011-12-01 888.29
2011-12-02 890.94
2011-12-05 900.06
2011-12-06 896.90
2011-12-07 894.03
2011-12-08 868.97
2011-12-09 889.81
2011-12-12 876.15
2011-12-13 862.69
2011-12-14 845.60
2011-12-15 852.92
2011-12-16 863.95
2011-12-19 849.41
2011-12-20 880.80
2011-12-21 882.04
2011-12-22 891.34
2011-12-23 897.28
2011-12-26 .
2011-12-27 897.23
2011-12-28 879.48
2011-12-29 894.66
2011-12-30 892.63
2012-01-02 .
2012-01-03 900.38
2012-01-04 902.84
2012-01-05 908.53
2012-01-06 908.82
2012-01-09 915.30
2012-01-10 929.76
2012-01-11 933.83
2012-01-12 940.30
2012-01-13 935.77
2012-01-16 .
2012-01-17 939.42
2012-01-18 953.45
2012-01-19 962.93
2012-01-20 956.37
2012-01-23 955.60
2012-01-24 960.02
2012-01-25 972.05
2012-01-26 969.41
2012-01-27 972.06
2012-01-30 968.09
2012-01-31 967.74
2012-02-01 986.80
2012-02-02 981.65
2012-02-03 1005.60
2012-02-06 1005.17
2012-02-07 1005.61
2012-02-08 1007.38
2012-02-09 1015.28
2012-02-10 1003.42
2012-02-13 1013.94
2012-02-14 1009.80
2012-02-15 1001.48
2012-02-16 1015.12
2012-02-17 1014.49
2012-02-20 .
2012-02-21 1014.63
2012-02-22 1009.76
2012-02-23 1017.76
2012-02-24 1017.03
2012-02-27 1017.07
2012-02-28 1014.52
2012-02-29 1008.88
2012-03-01 1015.68
2012-03-02 1004.56
2012-03-05 1002.44
2012-03-06 979.36
2012-03-07 990.60
2012-03-08 1006.97
2012-03-09 1016.64
2012-03-12 1013.00
2012-03-13 1035.97
2012-03-14 1029.53
2012-03-15 1040.09
2012-03-16 1036.39
2012-03-19 1036.82
2012-03-20 1025.88
2012-03-21 1024.17
2012-03-22 1010.50
2012-03-23 1015.66
2012-03-26 1030.49
2012-03-27 1028.63
2012-03-28 1021.37
2012-03-29 1019.34
2012-03-30 1018.09
2012-04-02 1022.81
2012-04-03 1022.04
2012-04-04 1011.98
2012-04-05 1008.73
2012-04-06 .
2012-04-09 993.13
2012-04-10 968.70
2012-04-11 981.15
2012-04-12 1000.38
2012-04-13 988.27
2012-04-16 990.64
2012-04-17 1006.74
2012-04-18 1000.93
2012-04-19 994.26
2012-04-20 1002.16
2012-04-23 988.89
2012-04-24 993.04
2012-04-25 1009.44
2012-04-26 1011.62
2012-04-27 1023.38
2012-04-30 1012.42
2012-05-01 1015.86
2012-05-02 1016.54
2012-05-03 1003.94
2012-05-04 984.61
2012-05-07 983.16
2012-05-08 981.07
2012-05-09 973.31
2012-05-10 972.82
2012-05-11 973.13
2012-05-14 958.86
2012-05-15 951.56
2012-05-16 937.62
2012-05-17 907.98
2012-05-18 900.64
2012-05-21 922.71
2012-05-22 926.60
2012-05-23 933.16
2012-05-24 936.46
2012-05-25 932.27
2012-05-28 .
2012-05-29 948.58
2012-05-30 927.92
2012-05-31 921.51
2012-06-01 889.77
2012-06-04 882.34
2012-06-05 890.06
2012-06-06 915.93
2012-06-07 914.94
2012-06-08 925.44
2012-06-11 907.46
2012-06-12 919.14
2012-06-13 904.05
2012-06-14 909.90
2012-06-15 918.28
2012-06-18 925.27
2012-06-19 937.47
2012-06-20 934.16
2012-06-21 904.29
2012-06-22 905.09
2012-06-25 884.44
2012-06-26 888.77
2012-06-27 897.99
2012-06-28 903.13
2012-06-29 931.93
2012-07-02 932.18
2012-07-03 946.10
2012-07-04 .
2012-07-05 947.88
2012-07-06 931.14
2012-07-09 927.61
2012-07-10 914.04
2012-07-11 908.21
2012-07-12 906.53
2012-07-13 922.67
2012-07-16 913.06
2012-07-17 917.06
2012-07-18 931.11
2012-07-19 938.09
2012-07-20 926.13
2012-07-23 916.38
2012-07-24 903.32
2012-07-25 899.69
2012-07-26 913.51
2012-07-27 938.67
2012-07-30 932.06
2012-07-31 926.84
2012-08-01 917.12
2012-08-02 908.26
2012-08-03 932.97
2012-08-06 936.25
2012-08-07 950.21
2012-08-08 947.71
2012-08-09 951.20
2012-08-10 953.11
2012-08-13 951.11
2012-08-14 947.46
2012-08-15 953.88
2012-08-16 966.55
2012-08-17 971.95
2012-08-20 967.24
2012-08-21 967.30
2012-08-22 964.01
2012-08-23 956.76
2012-08-24 958.99
2012-08-27 954.99
2012-08-28 953.47
2012-08-29 956.02
2012-08-30 946.57
2012-08-31 953.01
2012-09-03 .
2012-09-04 952.54
2012-09-05 949.02
2012-09-06 973.13
2012-09-07 983.09
2012-09-10 979.12
2012-09-11 981.17
2012-09-12 989.03
2012-09-13 998.03
2012-09-14 1011.52
2012-09-17 997.39
2012-09-18 993.79
2012-09-19 1000.09
2012-09-20 994.93
2012-09-21 995.45
2012-09-24 993.88
2012-09-25 975.40
2012-09-26 966.40
2012-09-27 976.31
2012-09-28 973.05
2012-10-01 970.71
2012-10-02 974.34
2012-10-03 979.37
2012-10-04 988.51
2012-10-05 990.99
2012-10-08 984.22
2012-10-09 970.59
2012-10-10 960.60
2012-10-11 966.38
2012-10-12 964.77
2012-10-15 972.12
2012-10-16 984.93
2012-10-17 992.03
2012-10-18 993.08
2012-10-19 979.80
2012-10-22 978.50
2012-10-23 969.44
2012-10-24 967.32
2012-10-25 969.73
2012-10-26 970.35
2012-10-29 .
2012-10-30 .
2012-10-31 984.39
2012-11-01 1006.93
2012-11-02 994.57
2012-11-05 1000.79
2012-11-06 1010.30
2012-11-07 988.93
2012-11-08 972.98
2012-11-09 973.30
2012-11-12 974.32
2012-11-13 972.43
2012-11-14 955.55
2012-11-15 952.10
2012-11-16 957.49
2012-11-19 977.39
2012-11-20 981.70
2012-11-21 985.10
2012-11-22 .
2012-11-23 996.86
2012-11-26 996.60
2012-11-27 993.01
2012-11-28 999.94
2012-11-29 1006.63
2012-11-30 1009.28
2012-12-03 1001.28
2012-12-04 1003.28
2012-12-05 1005.07
2012-12-06 1007.14
2012-12-07 1009.65
2012-12-10 1018.28
2012-12-11 1021.11
2012-12-12 1019.31
2012-12-13 1014.14
2012-12-14 1011.99
2012-12-17 1021.32
2012-12-18 1037.14
2012-12-19 1038.24
2012-12-20 1046.60
2012-12-21 1036.45
2012-12-24 1037.17
2012-12-25 .
2012-12-26 1030.99
2012-12-27 1030.78
2012-12-28 1021.44
2012-12-31 1041.27
2013-01-01 .
2013-01-02 1069.01
2013-01-03 1070.22
2013-01-04 1077.01
2013-01-07 1074.43
2013-01-08 1070.78
2013-01-09 1078.20
2013-01-10 1079.54
2013-01-11 1079.56
2013-01-14 1078.47
2013-01-15 1082.99
2013-01-16 1078.51
2013-01-17 1092.45
2013-01-18 1097.60
2013-01-21 .
2013-01-22 1103.32
2013-01-23 1102.08
2013-01-24 1109.78
2013-01-25 1117.62
2013-01-28 1115.08
2013-01-29 1118.61
2013-01-30 1109.99
2013-01-31 1111.88
2013-02-01 1120.88
2013-02-04 1109.85
2013-02-05 1121.83
2013-02-06 1124.48
2013-02-07 1122.33
2013-02-08 1133.42
2013-02-11 1133.26
2013-02-12 1138.00
2013-02-13 1144.84
2013-02-14 1147.07
2013-02-15 1150.67
2013-02-18 .
2013-02-19 1157.04
2013-02-20 1134.96
2013-02-21 1122.62
2013-02-22 1135.00
2013-02-25 1108.94
2013-02-26 1118.52
2013-02-27 1139.91
2013-02-28 1141.21
2013-03-01 1136.70
2013-03-04 1139.23
2013-03-05 1156.46
2013-03-06 1157.18
2013-03-07 1160.96
2013-03-08 1174.06
2013-03-11 1177.16
2013-03-12 1173.08
2013-03-13 1182.64
2013-03-14 1191.16
2013-03-15 1188.82
2013-03-18 1185.64
2013-03-19 1183.21
2013-03-20 1193.72
2013-03-21 1178.47
2013-03-22 1181.49
2013-03-25 1173.11
2013-03-26 1178.47
2013-03-27 1177.94
2013-03-28 1189.14
2013-03-29 .
2013-04-01 1171.33
2013-04-02 1162.72
2013-04-03 1144.05
2013-04-04 1148.30
2013-04-05 1145.43
2013-04-08 1155.93
2013-04-09 1156.64
2013-04-10 1172.75
2013-04-11 1176.40
2013-04-12 1167.54
2013-04-15 1121.97
2013-04-16 1143.76
2013-04-17 1121.18
2013-04-18 1112.72
2013-04-19 1122.20
2013-04-22 1129.64
2013-04-23 1143.17
2013-04-24 1150.50
2013-04-25 1156.19
2013-04-26 1146.90
2013-04-29 1155.09
2013-04-30 1160.48
2013-05-01 1135.34
2013-05-02 1150.72
2013-05-03 1174.06
2013-05-06 1183.18
2013-05-07 1193.91
2013-05-08 1199.91
2013-05-09 1196.39
2013-05-10 1201.84
2013-05-13 1196.73
2013-05-14 1212.99
2013-05-15 1222.06
2013-05-16 1215.16
2013-05-17 1230.52
2013-05-20 1233.14
2013-05-21 1235.68
2013-05-22 1217.32
2013-05-23 1215.76
2013-05-24 1210.72
2013-05-27 .
2013-05-28 1223.69
2013-05-29 1212.98
2013-05-30 1221.70
2013-05-31 1212.39
2013-06-03 1209.06
2013-06-04 1197.55
2013-06-05 1177.77
2013-06-06 1190.04
2013-06-07 1203.19
2013-06-10 1202.50
2013-06-11 1188.04
2013-06-12 1176.54
2013-06-13 1196.82
2013-06-14 1194.47
2013-06-17 1202.69
2013-06-18 1214.30
2013-06-19 1198.09
2013-06-20 1166.79
2013-06-21 1161.19
2013-06-24 1144.02
2013-06-25 1155.20
2013-06-26 1163.42
2013-06-27 1180.81
2013-06-28 1172.94
2013-07-01 1187.66
2013-07-02 1179.92
2013-07-03 1180.31
2013-07-04 .
2013-07-05 1196.78
2013-07-08 1198.65
2013-07-09 1215.26
2013-07-10 1218.68
2013-07-11 1237.41
2013-07-12 1239.64
2013-07-15 1239.13
2013-07-16 1229.34
2013-07-17 1234.06
2013-07-18 1245.71
2013-07-19 1250.32
2013-07-22 1254.43
2013-07-23 1253.01
2013-07-24 1247.19
2013-07-25 1250.40
2013-07-26 1244.73
2013-07-29 1238.10
2013-07-30 1243.52
2013-07-31 1250.04
2013-08-01 1279.99
2013-08-02 1283.94
2013-08-05 1283.19
2013-08-06 1266.04
2013-08-07 1256.60
2013-08-08 1266.61
2013-08-09 1267.22
2013-08-12 1270.92
2013-08-13 1271.51
2013-08-14 1264.53
2013-08-15 1243.91
2013-08-16 1244.63
2013-08-19 1237.43
2013-08-20 1248.72
2013-08-21 1241.70
2013-08-22 1258.96
2013-08-23 1257.68
2013-08-26 1257.74
2013-08-27 1229.54
2013-08-28 1231.19
2013-08-29 1237.30
2013-08-30 1221.85
2013-09-02 .
2013-09-03 1226.78
2013-09-04 1239.75
2013-09-05 1247.08
2013-09-06 1250.31
2013-09-09 1276.56
2013-09-10 1294.41
2013-09-11 1295.35
2013-09-12 1291.73
2013-09-13 1292.43
2013-09-16 1304.98
2013-09-17 1308.40
2013-09-18 1322.09
2013-09-19 1322.27
2013-09-20 1311.76
2013-09-23 1301.72
2013-09-24 1308.02
2013-09-25 1305.76
2013-09-26 1311.11
2013-09-27 1305.00
2013-09-30 1304.01
2013-10-01 1321.08
2013-10-02 1319.43
2013-10-03 1306.36
2013-10-04 1314.96
2013-10-07 1301.79
2013-10-08 1281.13
2013-10-09 1275.75
2013-10-10 1305.72
2013-10-11 1316.09
2013-10-14 1321.59
2013-10-15 1304.58
2013-10-16 1313.18
2013-10-17 1324.98
2013-10-18 1339.25
2013-10-21 1341.32
2013-10-22 1352.75
2013-10-23 1342.91
2013-10-24 1352.26
2013-10-25 1359.63
2013-10-28 1355.40
2013-10-29 1358.87
2013-10-30 1350.11
2013-10-31 1352.71
2013-11-01 1358.89
2013-11-04 1372.85
2013-11-05 1360.18
2013-11-06 1358.65
2013-11-07 1335.45
2013-11-08 1354.20
2013-11-11 1359.34
2013-11-12 1359.30
2013-11-13 1372.82
2013-11-14 1378.39
2013-11-15 1386.06
2013-11-18 1379.64
2013-11-19 1369.41
2013-11-20 1364.52
2013-11-21 1380.28
2013-11-22 1383.61
2013-11-25 1385.42
2013-11-26 1389.99
2013-11-27 1393.93
2013-11-28 .
2013-11-29 1391.13
2013-12-02 1388.50
2013-12-03 1378.58
2013-12-04 1374.78
2013-12-05 1374.35
2013-12-06 1392.42
2013-12-09 1395.09
2013-12-10 1392.14
2013-12-11 1370.27
2013-12-12 1372.71
2013-12-13 1379.75
2013-12-16 1393.82
2013-12-17 1392.15
2013-12-18 1410.25
2013-12-19 1403.45
2013-12-20 1422.14
2013-12-23 1431.20
2013-12-24 1438.04
2013-12-25 .
2013-12-26 1441.72
2013-12-27 1442.07
2013-12-30 1445.04
2013-12-31 1451.70
2014-01-01 .
2014-01-02 1433.78
2014-01-03 1437.65
2014-01-06 1425.57
2014-01-07 1435.95
2014-01-08 1438.30
2014-01-09 1445.03
2014-01-10 1454.69
2014-01-13 1436.50
2014-01-14 1454.92
2014-01-15 1467.06
2014-01-16 1463.40
2014-01-17 1457.33
2014-01-20 .
2014-01-21 1459.46
2014-01-22 1466.42
2014-01-23 1452.89
2014-01-24 1403.92
2014-01-27 1393.84
2014-01-28 1411.16
2014-01-29 1398.84
2014-01-30 1406.57
2014-01-31 1399.40
2014-02-03 1350.82
2014-02-04 1373.04
2014-02-05 1368.12
2014-02-06 1389.29
2014-02-07 1407.30
2014-02-10 1404.24
2014-02-11 1419.98
2014-02-12 1437.56
2014-02-13 1445.54
2014-02-14 1453.91
2014-02-17 .
2014-02-18 1461.60
2014-02-19 1451.28
2014-02-20 1466.42
2014-02-21 1465.70
2014-02-24 1471.98
2014-02-25 1468.24
2014-02-26 1477.33
2014-02-27 1484.91
2014-02-28 1489.77
2014-03-03 1477.36
2014-03-04 1501.76
2014-03-05 1498.58
2014-03-06 1503.70
2014-03-07 1506.27
2014-03-10 1495.52
2014-03-11 1483.82
2014-03-12 1480.46
2014-03-13 1458.44
2014-03-14 1459.12
2014-03-17 1473.93
2014-03-18 1488.16
2014-03-19 1478.85
2014-03-20 1479.44
2014-03-21 1480.49
2014-03-24 1466.66
2014-03-25 1471.26
2014-03-26 1449.51
2014-03-27 1445.71
2014-03-28 1455.87
2014-03-31 1478.74
2014-04-01 1493.44
2014-04-02 1502.50
2014-04-03 1498.07
2014-04-04 1476.22
2014-04-07 1443.88
2014-04-08 1449.20
2014-04-09 1472.66
2014-04-10 1441.30
2014-04-11 1421.59
2014-04-14 1427.30
2014-04-15 1435.98
2014-04-16 1458.36
2014-04-17 1468.47
2014-04-18 .
2014-04-21 1471.55
2014-04-22 1481.89
2014-04-23 1478.37
2014-04-24 1476.99
2014-04-25 1452.63
2014-04-28 1446.52
2014-04-29 1452.46
2014-04-30 1466.59
2014-05-01 1468.12
2014-05-02 1471.03
2014-05-05 1472.24
2014-05-06 1459.12
2014-05-07 1464.19
2014-05-08 1461.42
2014-05-09 1462.62
2014-05-12 1487.54
2014-05-13 1482.60
2014-05-14 1468.60
2014-05-15 1454.29
2014-05-16 1461.07
2014-05-19 1472.01
2014-05-20 1450.34
2014-05-21 1458.50
2014-05-22 1465.23
2014-05-23 1480.24
2014-05-26 .
2014-05-27 1489.89
2014-05-28 1489.08
2014-05-29 1493.05
2014-05-30 1489.11
2014-06-02 1495.76
2014-06-03 1493.02
2014-06-04 1495.63
2014-06-05 1517.08
2014-06-06 1532.61
2014-06-09 1541.60
2014-06-10 1538.24
2014-06-11 1527.85
2014-06-12 1512.74
2014-06-13 1515.05
2014-06-16 1512.99
2014-06-17 1518.61
2014-06-18 1526.06
2014-06-19 1528.55
2014-06-20 1531.83
2014-06-23 1527.57
2014-06-24 1512.09
2014-06-25 1518.65
2014-06-26 1519.45
2014-06-27 1527.59
2014-06-30 1532.60
2014-07-01 1541.39
2014-07-02 1531.63
2014-07-03 1542.77
2014-07-04 .
2014-07-07 1526.95
2014-07-08 1514.23
2014-07-09 1515.57
2014-07-10 1502.56
2014-07-11 1503.04
2014-07-14 1513.18
2014-07-15 1508.26
2014-07-16 1510.20
2014-07-17 1489.19
2014-07-18 1508.63
2014-07-21 1505.88
2014-07-22 1515.58
2014-07-23 1513.41
2014-07-24 1513.54
2014-07-25 1503.30
2014-07-28 1492.67
2014-07-29 1481.32
2014-07-30 1484.88
2014-07-31 1450.78
2014-08-01 1452.29
2014-08-04 1462.07
2014-08-05 1453.32
2014-08-06 1450.81
2014-08-07 1444.82
2014-08-08 1462.95
2014-08-11 1471.19
2014-08-12 1466.28
2014-08-13 1478.04
2014-08-14 1485.08
2014-08-15 1482.97
2014-08-18 1506.07
2014-08-19 1512.85
2014-08-20 1515.43
2014-08-21 1519.40
2014-08-22 1516.11
2014-08-25 1521.44
2014-08-26 1523.24
2014-08-27 1519.94
2014-08-28 1516.14
2014-08-29 1521.27
2014-09-01 .
2014-09-02 1529.01
2014-09-03 1524.03
2014-09-04 1522.64
2014-09-05 1526.52
2014-09-08 1524.43
2014-09-09 1511.97
2014-09-10 1514.34
2014-09-11 1521.00
2014-09-12 1511.64
2014-09-15 1504.52
2014-09-16 1508.74
2014-09-17 1507.48
2014-09-18 1513.08
2014-09-19 1502.30
2014-09-22 1482.45
2014-09-23 1470.27
2014-09-24 1476.56
2014-09-25 1455.92
2014-09-26 1465.84
2014-09-29 1461.51
2014-09-30 1449.55
2014-10-01 1423.89
2014-10-02 1425.19
2014-10-03 1438.84
2014-10-06 1435.75
2014-10-07 1405.65
2014-10-08 1425.54
2014-10-09 1386.88
2014-10-10 1358.02
2014-10-13 1330.62
2014-10-14 1342.31
2014-10-15 1347.34
2014-10-16 1361.53
2014-10-17 1381.09
2014-10-20 1388.04
2014-10-21 1430.15
2014-10-22 1409.92
2014-10-23 1435.92
2014-10-24 1444.85
2014-10-27 1436.83
2014-10-28 1466.44
2014-10-29 1456.61
2014-10-30 1461.90
2014-10-31 1484.47
2014-11-03 1482.85
2014-11-04 1477.07
2014-11-05 1486.24
2014-11-06 1499.74
2014-11-07 1504.84
2014-11-10 1509.60
2014-11-11 1507.14
2014-11-12 1510.19
2014-11-13 1500.59
2014-11-14 1500.22
2014-11-17 1498.97
2014-11-18 1508.22
2014-11-19 1502.03
2014-11-20 1509.67
2014-11-21 1521.49
2014-11-24 1528.31
2014-11-25 1530.16
2014-11-26 1524.50
2014-11-27 .
2014-11-28 1507.22
2014-12-01 1484.23
2014-12-02 1496.06
2014-12-03 1515.11
2014-12-04 1509.05
2014-12-05 1512.29
2014-12-08 1490.95
2014-12-09 1499.75
2014-12-10 1466.33
2014-12-11 1470.90
2014-12-12 1443.18
2014-12-15 1438.06
2014-12-16 1434.98
2014-12-17 1463.75
2014-12-18 1496.27
2014-12-19 1506.23
2014-12-22 1513.86
2014-12-23 1523.63
2014-12-24 1524.84
2014-12-25 .
2014-12-26 1529.24
2014-12-29 1532.92
2014-12-30 1524.68
2014-12-31 1509.07
2015-01-01 .
2015-01-02 1507.47
2015-01-05 1473.49
2015-01-06 1457.83
2015-01-07 1466.61
2015-01-08 1498.97
2015-01-09 1485.03
2015-01-12 1473.55
2015-01-13 1470.77
2015-01-14 1461.62
2015-01-15 1443.48
2015-01-16 1458.93
2015-01-19 .
2015-01-20 1458.50
2015-01-21 1470.74
2015-01-22 1494.46
2015-01-23 1488.39
2015-01-26 1503.31
2015-01-27 1486.31
2015-01-28 1472.00
2015-01-29 1482.14
2015-01-30 1466.78
2015-02-02 1489.14
2015-02-03 1520.94
2015-02-04 1510.92
2015-02-05 1529.53
2015-02-06 1536.06
2015-02-09 1534.06
2015-02-10 1550.91
2015-02-11 1552.24
2015-02-12 1572.60
2015-02-13 1585.33
2015-02-16 .
2015-02-17 1584.52
2015-02-18 1595.23
2015-02-19 1597.46
2015-02-20 1608.50
2015-02-23 1606.53
2015-02-24 1612.73
2015-02-25 1612.85
2015-02-26 1611.43
2015-02-27 1601.26
2015-03-02 1618.73
2015-03-03 1607.78
2015-03-04 1596.87
2015-03-05 1595.26
2015-03-06 1573.76
2015-03-09 1580.33
2015-03-10 1557.16
2015-03-11 1565.14
2015-03-12 1584.91
2015-03-13 1571.52
2015-03-16 1589.42
2015-03-17 1588.11
2015-03-18 1608.73
2015-03-19 1598.91
2015-03-20 1612.08
#2015-03-23|1608.87 #2015-03-24|1607.47 #2015-03-25|1579.41 #2015-03-26|1578.53 #2015-03-27|1583.72 #2015-03-30|1609.80 #2015-03-31|1604.43 #2015-04-01|1595.00 #2015-04-02|1597.66 #2015-04-03| . #2015-04-06|1611.81 #2015-04-07|1599.87 #2015-04-08|1605.81 #2015-04-09|1608.44 #2015-04-10|1614.61 #2015-04-13|1606.64 #2015-04-14|1608.47 #2015-04-15|1621.99 #2015-04-16|1612.74 #2015-04-17|1592.00 #2015-04-20|1605.85 #2015-04-21|1604.44 #2015-04-22|1606.77 #2015-04-23|1611.53 #2015-04-24|1604.36 #2015-04-27|1600.43 #2015-04-28|1602.66 #2015-04-29|1597.83 #2015-04-30|1578.37 #2015-05-01|1597.31 #2015-05-04|1600.72 #2015-05-05|1581.98 #2015-05-06|1582.21 #2015-05-07|1585.80 #2015-05-08|1597.87 #2015-05-11|1601.57 #2015-05-12|1593.78 #2015-05-13|1606.60 #2015-05-14|1624.43 #2015-05-15|1624.47 #2015-05-18|1636.06 #2015-05-19|1633.06 #2015-05-20|1629.06 #2015-05-21|1632.56 #2015-05-22|1625.10 #2015-05-25| . #2015-05-26|1606.85 #2015-05-27|1619.85 #2015-05-28|1611.79 #2015-05-29|1595.50 #2015-06-01|1598.91 #2015-06-02|1605.05 #2015-06-03|1614.06 #2015-06-04|1594.16 #2015-06-05|1600.89 #2015-06-08|1587.43 #2015-06-09|1585.02 #2015-06-10|1602.05 #2015-06-11|1607.79 #2015-06-12|1598.13 #2015-06-15|1584.64 #2015-06-16|1588.08 #2015-06-17|1589.73 #2015-06-18|1604.91 #2015-06-19|1603.24 #2015-06-22|1612.96 #2015-06-23|1610.83 #2015-06-24|1593.74 #2015-06-25|1584.30 #2015-06-26|1585.59 #2015-06-29|1550.92 #2015-06-30|1552.37 #2015-07-01|1558.30 #2015-07-02|1555.66 #2015-07-03| . #2015-07-06|1547.00 #2015-07-07|1551.41 #2015-07-08|1520.93 #2015-07-09|1524.52 #2015-07-10|1541.39 #2015-07-13|1556.44 #2015-07-14|1562.37 #2015-07-15|1549.35 #2015-07-16|1559.43 #2015-07-17|1551.22 #2015-07-20|1554.65 #2015-07-21|1540.73 #2015-07-22|1537.81 #2015-07-23|1526.99 #2015-07-24|1508.99 #2015-07-27|1494.66 #2015-07-28|1519.72 #2015-07-29|1546.87 #2015-07-30|1551.86 #2015-07-31|1551.26 #2015-08-03|1540.62 #2015-08-04|1544.60 #2015-08-05|1551.46 #2015-08-06|1541.85 #2015-08-07|1540.03 #2015-08-10|1570.83 #2015-08-11|1551.46 #2015-08-12|1548.09 #2015-08-13|1545.68 #2015-08-14|1559.28 #2015-08-17|1567.54 #2015-08-18|1562.41 #2015-08-19|1546.95 #2015-08-20|1512.93 #2015-08-21|1473.65 #2015-08-24|1418.05 #2015-08-25|1403.81 #2015-08-26|1438.89 #2015-08-27|1478.47 #2015-08-28|1483.75 #2015-08-31|1478.02 #2015-09-01|1434.48 #2015-09-02|1459.03 #2015-09-03|1468.26 #2015-09-04|1446.79 #2015-09-07| . #2015-09-08|1485.13 #2015-09-09|1472.78 #2015-09-10|1470.95 #2015-09-11|1476.03 #2015-09-14|1465.93 #2015-09-15|1486.76 #2015-09-16|1502.04 #2015-09-17|1493.61 #2015-09-18|1461.28 #2015-09-21|1466.99 #2015-09-22|1438.32 #2015-09-23|1423.57 #2015-09-24|1410.49 #2015-09-25|1413.09 #2015-09-28|1377.15 #2015-09-29|1374.04 #2015-09-30|1399.17 #2015-10-01|1398.65 #2015-10-02|1419.46 #2015-10-05|1451.68 #2015-10-06|1447.85 #2015-10-07|1474.00 #2015-10-08|1498.11 #2015-10-09|1502.51 #2015-10-12|1498.02 #2015-10-13|1479.86 #2015-10-14|1467.89 #2015-10-15|1482.40 #2015-10-16|1469.24 #2015-10-19|1470.48 #2015-10-20|1475.47 #2015-10-21|1462.97 #2015-10-22|1492.94 #2015-10-23|1504.00 #2015-10-26|1500.69 #2015-10-27|1485.84 #2015-10-28|1521.81 #2015-10-29|1521.14 #2015-10-30|1532.39 #2015-11-02|1552.79 #2015-11-03|1548.76 #2015-11-04|1546.55 #2015-11-05|1549.39 #2015-11-06|1550.85 #2015-11-09|1535.54 #2015-11-10|1537.09 #2015-11-11|1538.73 #2015-11-12|1496.78 #2015-11-13|1490.83 #2015-11-16|1511.85 #2015-11-17|1509.51 #2015-11-18|1538.04 #2015-11-19|1541.84 #2015-11-20|1547.23 #2015-11-23|1547.60 #2015-11-24|1554.16 #2015-11-25|1556.77 #2015-11-26| . #2015-11-27|1561.22 #2015-11-30|1558.25 #2015-12-01|1567.64 #2015-12-02|1549.78 #2015-12-03|1527.38 #2015-12-04|1544.72 #2015-12-07|1526.90 #2015-12-08|1507.90 #2015-12-09|1493.94 #2015-12-10|1502.51 #2015-12-11|1476.94 #2015-12-14|1470.97 #2015-12-15|1482.23 #2015-12-16|1497.91 #2015-12-17|1469.11 #2015-12-18|1446.04 #2015-12-21|1458.01 #2015-12-22|1475.88 #2015-12-23|1500.30 #2015-12-24|1501.23 #2015-12-25| . #2015-12-28|1496.80 #2015-12-29|1507.59 #2015-12-30|1497.00 #2015-12-31|1483.95 #2016-01-01| . #2016-01-04|1462.52 #2016-01-05|1462.53 #2016-01-06|1437.35 #2016-01-07|1395.86 #2016-01-08|1376.53 #2016-01-11|1370.74 #2016-01-12|1383.01 #2016-01-13|1342.36 #2016-01-14|1355.96 #2016-01-15|1333.18 #2016-01-18| . #2016-01-19|1322.68 #2016-01-20|1318.24 #2016-01-21|1315.55 #2016-01-22|1351.70 #2016-01-25|1323.09 #2016-01-26|1354.81 #2016-01-27|1335.47 #2016-01-28|1330.98 #2016-01-29|1378.35 #2016-02-01|1375.17 #2016-02-02|1337.50 #2016-02-03|1348.11 #2016-02-04|1373.19 #2016-02-05|1350.63 #2016-02-08|1322.60 #2016-02-09|1329.20 #2016-02-10|1332.28 #2016-02-11|1312.01 #2016-02-12|1341.12 #2016-02-15| . #2016-02-16|1377.21 #2016-02-17|1402.50 #2016-02-18|1401.64 #2016-02-19|1397.94 #2016-02-22|1419.58 #2016-02-23|1407.13 #2016-02-24|1417.10 #2016-02-25|1425.82 #2016-02-26|1436.53 #2016-02-29|1428.46 #2016-03-01|1458.46 #2016-03-02|1466.02 #2016-03-03|1480.66 #2016-03-04|1487.94 #2016-03-07|1493.26 #2016-03-08|1466.70 #2016-03-09|1472.58 #2016-03-10|1467.20 #2016-03-11|1493.51 #2016-03-14|1488.92 #2016-03-15|1482.40 #2016-03-16|1503.25 #2016-03-17|1527.93 #2016-03-18|1536.60 #2016-03-21|1542.30 #2016-03-22|1544.32 #2016-03-23|1527.06 #2016-03-24|1527.39 #2016-03-25| . #2016-03-28|1527.02 #2016-03-29|1551.23 #2016-03-30|1552.25 #2016-03-31|1553.09 #2016-04-01|1561.25 #2016-04-04|1544.69 #2016-04-05|1530.30 #2016-04-06|1546.09 #2016-04-07|1528.02 #2016-04-08|1539.76 #2016-04-11|1538.80 #2016-04-12|1548.86 #2016-04-13|1579.48 #2016-04-14|1573.74 #2016-04-15|1578.83 #2016-04-18|1586.70 #2016-04-19|1593.63 #2016-04-20|1595.90 #2016-04-21|1585.31 #2016-04-22|1599.80 #2016-04-25|1586.32 #2016-04-26|1603.46 #2016-04-27|1615.84 #2016-04-28|1587.27 #2016-04-29|1575.49 #2016-05-02|1585.84 #2016-05-03|1566.98 #2016-05-04|1552.95 #2016-05-05|1554.01 #2016-05-06|1565.47 #2016-05-09|1563.58 #2016-05-10|1586.90 #2016-05-11|1574.72 #2016-05-12|1575.04 #2016-05-13|1557.37 #2016-05-16|1572.08 #2016-05-17|1564.32 #2016-05-18|1561.73 #2016-05-19|1552.72 #2016-05-20|1571.86 #2016-05-23|1571.37 #2016-05-24|1597.12 #2016-05-25|1606.92 #2016-05-26|1606.36 #2016-05-27|1615.98 #2016-05-30| . #2016-05-31|1616.96 #2016-06-01|1621.10 #2016-06-02|1627.05 #2016-06-03|1620.34 #2016-06-06|1634.99 #2016-06-07|1640.79 #2016-06-08|1647.60 #2016-06-09|1641.84 #2016-06-10|1613.39 #2016-06-13|1592.93 #2016-06-14|1589.45 #2016-06-15|1589.29 #2016-06-16|1590.61 #2016-06-17|1591.63 #2016-06-20|1614.10 #2016-06-21|1608.50 #2016-06-22|1608.21 #2016-06-23|1633.24 #2016-06-24|1557.03 #2016-06-27|1501.53 #2016-06-28|1527.91 #2016-06-29|1555.05 #2016-06-30|1588.08 #2016-07-01|1590.59 #2016-07-04| . #2016-07-05|1570.25 #2016-07-06|1581.82 #2016-07-07|1587.04 #2016-07-08|1618.83 #2016-07-11|1627.68 #2016-07-12|1643.78 #2016-07-13|1641.28 #2016-07-14|1647.34 #2016-07-15|1649.57 #2016-07-18|1649.01 #2016-07-19|1646.83 #2016-07-20|1660.04 #2016-07-21|1652.84 #2016-07-22|1661.42 #2016-07-25|1653.72 #2016-07-26|1674.43 #2016-07-27|1666.40 #2016-07-28|1662.68 #2016-07-29|1656.95 #2016-08-01|1648.32 #2016-08-02|1631.29 #2016-08-03|1642.77 #2016-08-04|1644.08 #2016-08-05|1659.35 #2016-08-08|1658.34 #2016-08-09|1659.42 #2016-08-10|1657.15 #2016-08-11|1663.55 #2016-08-12|1657.81 #2016-08-15|1669.64 #2016-08-16|1656.37 #2016-08-17|1654.31 #2016-08-18|1665.52 #2016-08-19|1671.90 #2016-08-22|1673.41 #2016-08-23|1684.09 #2016-08-24|1675.02 #2016-08-25|1678.10 #2016-08-26|1674.13 #2016-08-29|1681.34 #2016-08-30|1679.70 #2016-08-31|1669.50 #2016-09-01|1673.51 #2016-09-02|1685.72 #2016-09-05| . #2016-09-06|1680.38 #2016-09-07|1682.22 #2016-09-08|1677.10 #2016-09-09|1623.88 #2016-09-12|1644.36 #2016-09-13|1619.22 #2016-09-14|1613.84 #2016-09-15|1633.53 #2016-09-16|1616.83 #2016-09-19|1628.32 #2016-09-20|1617.74 #2016-09-21|1640.10 #2016-09-22|1659.71 #2016-09-23|1646.65 #2016-09-26|1641.37 #2016-09-27|1649.98 #2016-09-28|1667.61 #2016-09-29|1650.35 #2016-09-30|1667.09 #2016-10-03|1661.29 #2016-10-04|1651.78 #2016-10-05|1665.47 #2016-10-06|1673.48 #2016-10-07|1651.83 #2016-10-10|1659.39 #2016-10-11|1632.78 #2016-10-12|1637.10 #2016-10-13|1624.93 #2016-10-14|1626.63 #2016-10-17|1626.78 #2016-10-18|1634.22 #2016-10-19|1640.11 #2016-10-20|1630.76 #2016-10-21|1634.33 #2016-10-24|1645.86 #2016-10-25|1632.38 #2016-10-26|1641.05 #2016-10-27|1633.74 #2016-10-28|1637.12 #2016-10-31|1642.81 #2016-11-01|1628.08 #2016-11-02|1613.76 #2016-11-03|1611.75 #2016-11-04|1610.08 #2016-11-07|1644.67 #2016-11-08|1650.43 #2016-11-09|1691.79 #2016-11-10|1710.29 #2016-11-11|1721.14 #2016-11-14|1746.36 #2016-11-15|1758.34 #2016-11-16|1755.87 #2016-11-17|1763.78 #2016-11-18|1759.76 #2016-11-21|1770.06 #2016-11-22|1781.92 #2016-11-23|1797.15 #2016-11-24| . #2016-11-25|1806.51 #2016-11-28|1788.32 #2016-11-29|1784.64 #2016-11-30|1780.75 #2016-12-01|1782.99 #2016-12-02|1782.27 #2016-12-05|1795.23 #2016-12-06|1811.39 #2016-12-07|1835.14 #2016-12-08|1849.27 #2016-12-09|1846.89 #2016-12-12|1835.06 #2016-12-13|1833.83 #2016-12-14|1813.28 #2016-12-15|1816.62 #2016-12-16|1811.72 #2016-12-19|1820.34 #2016-12-20|1828.42 #2016-12-21|1822.32 #2016-12-22|1814.04 #2016-12-23|1818.57 #2016-12-26| . #2016-12-27|1826.36 #2016-12-28|1802.67 #2016-12-29|1802.70 #2016-12-30|1794.33 #2017-01-02| . #2017-01-03|1811.32 #2017-01-04|1835.17 #2017-01-05|1823.03 #2017-01-06|1822.44 #2017-01-09|1807.78 #2017-01-10|1819.20 #2017-01-11|1830.04 #2017-01-12|1823.39 #2017-01-13|1838.24 #2017-01-16| . #2017-01-17|1817.86 #2017-01-18|1828.15 #2017-01-19|1820.92 #2017-01-20|1824.99 #2017-01-23|1819.92 #2017-01-24|1854.62 #2017-01-25|1875.79 #2017-01-26|1869.01 #2017-01-27|1858.94 #2017-01-30|1847.27 #2017-01-31|1845.20 #2017-02-01|1845.13 #2017-02-02|1838.04 #2017-02-03|1863.03 #2017-02-06|1854.21 #2017-02-07|1854.68 #2017-02-08|1852.82 #2017-02-09|1866.51 #2017-02-10|1877.27 #2017-02-13|1882.88 #2017-02-14|1881.81 #2017-02-15|1894.48 #2017-02-16|1896.13 #2017-02-17|1896.55 #2017-02-20| . #2017-02-21|1909.85 #2017-02-22|1902.90 #2017-02-23|1883.91 #2017-02-24|1891.98 #2017-02-27|1907.63 #2017-02-28|1888.41 #2017-03-01|1926.13 #2017-03-02|1902.35 #2017-03-03|1906.13 #2017-03-06|1895.27 #2017-03-07|1886.47 #2017-03-08|1882.26 #2017-03-09|1873.53 #2017-03-10|1886.29 #2017-03-13|1891.49 #2017-03-14|1879.85 #2017-03-15|1903.93 #2017-03-16|1902.04 #2017-03-17|1906.12 #2017-03-20|1897.62 #2017-03-21|1858.53 #2017-03-22|1864.72 #2017-03-23|1868.22 #2017-03-24|1859.58 #2017-03-27|1854.74 #2017-03-28|1873.88 #2017-03-29|1877.06 #2017-03-30|1890.48 #2017-03-31|1889.73 #2017-04-03|1872.69 #2017-04-04|1864.38 #2017-04-05|1851.91 #2017-04-06|1865.70 #2017-04-07|1862.36 #2017-04-10|1870.94 #2017-04-11|1875.43 #2017-04-12|1845.50 #2017-04-13|1828.49 #2017-04-14| . #2017-04-17|1852.90 #2017-04-18|1855.07 #2017-04-19|1864.43 #2017-04-20|1884.95 #2017-04-21|1881.37 #2017-04-24|1910.58 #2017-04-25|1921.71 #2017-04-26|1924.63 #2017-04-27|1929.56 #2017-04-28|1915.46 #2017-05-01|1915.85 #2017-05-02|1917.94 #2017-05-03|1911.23 #2017-05-04|1916.16 #2017-05-05|1936.03 #2017-05-08|1929.93 #2017-05-09|1927.45 #2017-05-10|1934.28 #2017-05-11|1927.89 #2017-05-12|1911.33 #2017-05-15|1928.04 #2017-05-16|1927.53 #2017-05-17|1887.94 #2017-05-18|1887.96 #2017-05-19|1909.61 #2017-05-22|1922.65 #2017-05-23|1922.40 #2017-05-24|1925.16 #2017-05-25|1930.53 #2017-05-26|1929.29 #2017-05-29| . #2017-05-30|1928.70 #2017-05-31|1930.30 #2017-06-01|1956.13 #2017-06-02|1961.52 #2017-06-05|1953.97 #2017-06-06|1940.36 #2017-06-07|1938.49 #2017-06-08|1948.06 #2017-06-09|1952.76 #2017-06-12|1952.21 #2017-06-13|1965.54 #2017-06-14|1959.21 #2017-06-15|1954.89 #2017-06-16|1953.59 #2017-06-19|1974.05 #2017-06-20|1951.93 #2017-06-21|1937.47 #2017-06-22|1938.28 #2017-06-23|1947.98 #2017-06-26|1956.32 #2017-06-27|1943.02 #2017-06-28|1967.19 #2017-06-29|1950.71 #2017-06-30|1963.20 #2017-07-03|1973.16 #2017-07-04| . #2017-07-05|1977.35 #2017-07-06|1957.22 #2017-07-07|1980.00 #2017-07-10|1980.93 #2017-07-11|1982.74 #2017-07-12|1996.05 #2017-07-13|1997.61 #2017-07-14|2005.50 #2017-07-17|2004.53 #2017-07-18|1998.92 #2017-07-19|2014.46 #2017-07-20|2008.29 #2017-07-21|2006.85 #2017-07-24|2008.69 #2017-07-25|2015.56 #2017-07-26|2000.16 #2017-07-27|1994.60 #2017-07-28|1986.19 #2017-07-31|1985.99 #2017-08-01|1995.86 #2017-08-02|1991.44 #2017-08-03|1995.22 #2017-08-04|1997.07 #2017-08-07|2001.17 #2017-08-08|1997.67 #2017-08-09|1988.06 #2017-08-10|1950.23 #2017-08-11|1956.26 #2017-08-14|1980.80 #2017-08-15|1973.54 #2017-08-16|1976.38 #2017-08-17|1944.15 #2017-08-18|1938.82 #2017-08-21|1934.04 #2017-08-22|1956.17 #2017-08-23|1947.09 #2017-08-24|1944.17 #2017-08-25|1952.75 #2017-08-28|1955.14 #2017-08-29|1960.62 #2017-08-30|1981.27 #2017-08-31|2000.78 #2017-09-01|2007.27 #2017-09-04| . #2017-09-05|1990.45 #2017-09-06|1990.09 #2017-09-07|1993.44 #2017-09-08|2003.32 #2017-09-11|2023.52 #2017-09-12|2037.60 #2017-09-13|2026.62 #2017-09-14|2025.77 #2017-09-15|2032.17 #2017-09-18|2050.20 #2017-09-19|2053.14 #2017-09-20|2066.21 #2017-09-21|2065.11 #2017-09-22|2074.62 #2017-09-25|2070.00 #2017-09-26|2072.72 #2017-09-27|2087.42 #2017-09-28|2091.16 #2017-09-29|2093.76 #2017-10-02|2112.59 #2017-10-03|2118.26 #2017-10-04|2122.26 #2017-10-05|2123.89 #2017-10-06|2127.34 #2017-10-09|2124.96 #2017-10-10|2126.00 #2017-10-11|2124.96 #2017-10-12|2135.10 #2017-10-13|2130.30 #2017-10-16|2134.00 #2017-10-17|2129.65 #2017-10-18|2138.99 #2017-10-19|2139.40 #2017-10-20|2159.91 #2017-10-23|2155.56 #2017-10-24|2165.58 #2017-10-25|2150.70 #2017-10-26|2164.44 #2017-10-27|2171.36 #2017-10-30|2151.47 #2017-10-31|2161.65 #2017-11-01|2154.34 #2017-11-02|2153.44 #2017-11-03|2160.07 #2017-11-06|2168.68 #2017-11-07|2164.38 #2017-11-08|2171.24 #2017-11-09|2149.15 #2017-11-10|2153.05 #2017-11-13|2151.91 #2017-11-14|2147.24 #2017-11-15|2129.99 #2017-11-16|2158.30 #2017-11-17|2157.21 #2017-11-20|2169.23 #2017-11-21|2189.98 #2017-11-22|2185.50 #2017-11-23| . #2017-11-24|2188.13 #2017-11-27|2189.22 #2017-11-28|2217.93 #2017-11-29|2216.14 #2017-11-30|2244.20 #2017-12-01|2226.42 #2017-12-04|2223.10 #2017-12-05|2209.60 #2017-12-06|2202.75 #2017-12-07|2219.72 #2017-12-08|2231.95 #2017-12-11|2221.67 #2017-12-12|2218.28 #2017-12-13|2219.97 #2017-12-14|2200.65 #2017-12-15|2225.86 #2017-12-18|2245.85 #2017-12-19|2243.45 #2017-12-20|2250.01 #2017-12-21|2253.96 #2017-12-22|2255.08 #2017-12-25| . #2017-12-26|2252.22 #2017-12-27|2259.34 #2017-12-28|2264.68 #2017-12-29|2254.21 #2018-01-01| . #2018-01-02|2270.32 #2018-01-03|2286.92 #2018-01-04|2300.06 #2018-01-05|2314.89 #2018-01-08|2333.36 #2018-01-09|2327.60 #2018-01-10|2312.16 #2018-01-11|2349.12 #2018-01-12|2361.79 #2018-01-15| . #2018-01-16|2345.61 #2018-01-17|2360.30 #2018-01-18|2362.65 #2018-01-19|2390.80 #2018-01-22|2390.66 #2018-01-23|2385.04 #2018-01-24|2391.46 #2018-01-25|2396.54 #2018-01-26|2415.55 #2018-01-29|2392.96 #2018-01-30|2372.30 #2018-01-31|2363.23 #2018-02-01|2364.66 #2018-02-02|2307.86 #2018-02-05|2216.89 #2018-02-06|2235.71 #2018-02-07|2236.68 #2018-02-08|2155.10 #2018-02-09|2164.84 #2018-02-12|2198.08 #2018-02-13|2203.13 #2018-02-14|2237.89 #2018-02-15|2264.05 #2018-02-16|2259.46 #2018-02-19| . #2018-02-20|2248.48 #2018-02-21|2252.07 #2018-02-22|2245.48 #2018-02-23|2264.16 #2018-02-26|2279.82 #2018-02-27|2249.75 #2018-02-28|2227.89 #2018-03-01|2201.72 #2018-03-02|2216.00 #2018-03-05|2231.74 #2018-03-06|2253.49 #2018-03-07|2256.11 #2018-03-08|2260.19 #2018-03-09|2307.15 #2018-03-12|2300.12 #2018-03-13|2297.50 #2018-03-14|2281.77 #2018-03-15|2276.83 #2018-03-16|2291.48 #2018-03-19|2269.42 #2018-03-20|2282.49 #2018-03-21|2290.50 #2018-03-22|2222.54 #2018-03-23|2181.59 #2018-03-26|2237.83 #2018-03-27|2202.35 #2018-03-28|2191.65 #2018-03-29|2231.19 #2018-03-30| . #2018-04-02|2179.04 #2018-04-03|2211.57 #2018-04-04|2226.96 #2018-04-05|2244.32 #2018-04-06|2186.71 #2018-04-09|2187.43 #2018-04-10|2227.02 #2018-04-11|2220.69 #2018-04-12|2241.28 #2018-04-13|2232.83 #2018-04-16|2259.47 #2018-04-17|2283.51 #2018-04-18|2295.22 #2018-04-19|2279.45 #2018-04-20|2267.52 #2018-04-23|2260.48 #2018-04-24|2213.04 #2018-04-25|2206.51 #2018-04-26|2201.54 #2018-04-27|2195.85 #2018-04-30|2176.62 #2018-05-01|2177.69 #2018-05-02|2166.89 #2018-05-03|2161.07 #2018-05-04|2184.03 #2018-05-07|2194.83 #2018-05-08|2216.42 #2018-05-09|2230.03 #2018-05-10|2245.46 #2018-05-11|2247.34 #2018-05-14|2239.54 #2018-05-15|2229.54 #2018-05-16|2240.88 #2018-05-17|2244.81 #2018-05-18|2251.69 #2018-05-21|2274.12 #2018-05-22|2252.36 #2018-05-23|2251.41 #2018-05-24|2258.52 #2018-05-25|2251.22 #2018-05-28| . #2018-05-29|2236.63 #2018-05-30|2260.59 #2018-05-31|2234.10 #2018-06-01|2255.75 #2018-06-04|2263.14 #2018-06-05|2276.05 #2018-06-06|2299.40 #2018-06-07|2297.47 #2018-06-08|2311.48 #2018-06-11|2313.74 #2018-06-12|2319.09 #2018-06-13|2299.91 #2018-06-14|2300.64 #2018-06-15|2302.37 #2018-06-18|2301.73 #2018-06-19|2275.42 #2018-06-20|2283.77 #2018-06-21|2256.89 #2018-06-22|2255.33 #2018-06-25|2218.60 #2018-06-26|2225.01 #2018-06-27|2204.39 #2018-06-28|2205.26 #2018-06-29|2216.07 #2018-07-02|2222.87 #2018-07-03|2221.17 #2018-07-04| . #2018-07-05|2237.37 #2018-07-06|2247.67 #2018-07-09|2281.33 #2018-07-10|2282.58 #2018-07-11|2255.72 #2018-07-12|2271.12 #2018-07-13|2280.05 #2018-07-16|2259.87 #2018-07-17|2274.97 #2018-07-18|2290.25 #2018-07-19|2300.72 #2018-07-20|2295.79 #2018-07-23|2286.70 #2018-07-24|2280.37 #2018-07-25|2307.34 #2018-07-26|2316.43 #2018-07-27|2305.84 #2018-07-30|2286.06 #2018-07-31|2326.02 #2018-08-01|2309.72 #2018-08-02|2330.91 #2018-08-03|2335.40 #2018-08-06|2348.44 #2018-08-07|2364.71 #2018-08-08|2353.36 #2018-08-09|2352.18 #2018-08-10|2339.17 #2018-08-13|2322.63 #2018-08-14|2340.82 #2018-08-15|2323.43 #2018-08-16|2340.34 #2018-08-17|2354.66 #2018-08-20|2367.14 #2018-08-21|2387.04 #2018-08-22|2379.82 #2018-08-23|2367.19 #2018-08-24|2374.67 #2018-08-27|2400.49 #2018-08-28|2401.59 #2018-08-29|2412.47 #2018-08-30|2395.24 #2018-08-31|2397.68 #2018-09-03| . #2018-09-04|2396.02 #2018-09-05|2402.49 #2018-09-06|2402.35 #2018-09-07|2392.83 #2018-09-10|2415.37 #2018-09-11|2417.08 #2018-09-12|2420.68 #2018-09-13|2428.32 #2018-09-14|2439.37 #2018-09-17|2421.21 #2018-09-18|2435.50 #2018-09-19|2423.90 #2018-09-20|2435.25 #2018-09-21|2429.97 #2018-09-24|2412.51 #2018-09-25|2403.60 #2018-09-26|2385.86 #2018-09-27|2383.05 #2018-09-28|2384.04 #2018-10-01|2374.80 #2018-10-02|2364.95 #2018-10-03|2372.32 #2018-10-04|2346.44 #2018-10-05|2314.60 #2018-10-08|2301.83 #2018-10-09|2267.96 #2018-10-10|2187.74 #2018-10-11|2137.31 #2018-10-12|2151.00 #2018-10-15|2158.37 #2018-10-16|2217.97 #2018-10-17|2205.98 #2018-10-18|2164.24 #2018-10-19|2140.75 #2018-10-22|2139.51 #2018-10-23|2112.18 #2018-10-24|2034.49 #2018-10-25|2068.54 #2018-10-26|2053.97 #2018-10-29|2022.23 #2018-10-30|2067.06 #2018-10-31|2089.48 #2018-11-01|2144.54 #2018-11-02|2146.71 #2018-11-05|2142.37 #2018-11-06|2162.16 #2018-11-07|2187.61 #2018-11-08|2181.18 #2018-11-09|2150.66 #2018-11-12|2106.25 #2018-11-13|2109.23 #2018-11-14|2094.61 #2018-11-15|2132.48 #2018-11-16|2133.01 #2018-11-19|2091.18 #2018-11-20|2051.10 #2018-11-21|2080.83 #2018-11-22| . #2018-11-23|2077.75 #2018-11-26|2106.98 #2018-11-27|2087.04 #2018-11-28|2142.86 #2018-11-29|2134.78 #2018-11-30|2155.32 #2018-12-03|2176.53 #2018-12-04|2082.29 #2018-12-05| . #2018-12-06|2067.61 #2018-12-07|2017.21 #2018-12-10|2005.53 #2018-12-11|1997.98 #2018-12-12|2017.33 #2018-12-13|1991.07 #2018-12-14|1967.39 #2018-12-17|1921.97 #2018-12-18|1929.67 #2018-12-19|1896.31 #2018-12-20|1863.39 #2018-12-21|1822.60 #2018-12-24|1778.92 #2018-12-25| . #2018-12-26|1863.33 #2018-12-27|1882.03 #2018-12-28|1874.97 #2018-12-31|1897.85 #2019-01-01| . #2019-01-02|1900.67 #2019-01-03|1848.78 #2019-01-04|1920.07 #2019-01-07|1942.91 #2019-01-08|1976.52 #2019-01-09|1996.94 #2019-01-10|2019.00 #2019-01-11|2023.60 #2019-01-14|2014.64 #2019-01-15|2019.70 #2019-01-16|2031.62 #2019-01-17|2059.49 #2019-01-18|2098.84 #2019-01-21| . #2019-01-22|2054.21 #2019-01-23|2045.23 #2019-01-24|2071.60 #2019-01-25|2099.49 #2019-01-28|2091.01 #2019-01-29|2106.68 #2019-01-30|2128.38 #2019-01-31|2139.59 #2019-02-01|2149.35 #2019-02-04|2169.09 #2019-02-05|2184.16 #2019-02-06|2187.50 #2019-02-07|2172.47 #2019-02-08|2178.81 #2019-02-11|2194.94 #2019-02-12|2234.43 #2019-02-13|2247.81 #2019-02-14|2242.80 #2019-02-15|2274.83 #2019-02-18| . #2019-02-19|2278.75 #2019-02-20|2293.71 #2019-02-21|2286.55 #2019-02-22|2310.08 #2019-02-25|2314.70 #2019-02-26|2300.74 #2019-02-27|2302.55 #2019-02-28|2287.15 #2019-03-01|2306.50 #2019-03-04|2299.03 #2019-03-05|2288.63 #2019-03-06|2265.21 #2019-03-07|2243.45 #2019-03-08|2237.49 #2019-03-11|2268.65 #2019-03-12|2269.53 #2019-03-13|2279.34 #2019-03-14|2269.47 #2019-03-15|2274.06 #2019-03-18|2296.32 #2019-03-19|2286.11 #2019-03-20|2267.13 #2019-03-21|2302.94 #2019-03-22|2227.42 #2019-03-25|2231.68 #2019-03-26|2254.43 #2019-03-27|2249.84 #2019-03-28|2274.67 #2019-03-29|2289.63 #2019-04-01|2337.00 #2019-04-02|2331.68 #2019-04-03|2348.45 #2019-04-04|2358.21 #2019-04-05|2374.02 #2019-04-08|2377.70 #2019-04-09|2346.75 #2019-04-10|2361.70 #2019-04-11|2381.39 #2019-04-12|2403.21 #2019-04-15|2393.83 #2019-04-16|2398.22 #2019-04-17|2387.96 #2019-04-18|2406.58 #2019-04-19| . #2019-04-22|2400.17 #2019-04-23|2432.52 #2019-04-24|2434.31 #2019-04-25|2391.45 #2019-04-26|2414.05 #2019-04-29|2417.31 #2019-04-30|2417.13 #2019-05-01|2387.08 #2019-05-02|2382.23 #2019-05-03|2420.13 #2019-05-06|2405.42 #2019-05-07|2364.37 #2019-05-08|2350.31 #2019-05-09|2341.65 #2019-05-10|2350.16 #2019-05-13|2270.71 #2019-05-14|2293.18 #2019-05-15|2301.32 #2019-05-16|2316.74 #2019-05-17|2283.78 #2019-05-20|2262.20 #2019-05-21|2301.92 #2019-05-22|2282.69 #2019-05-23|2246.32 #2019-05-24|2258.15 #2019-05-27| . #2019-05-28|2241.87 #2019-05-29|2229.58 #2019-05-30|2233.34 #2019-05-31|2204.34 #2019-06-03|2220.24 #2019-06-04|2291.06 #2019-06-05|2306.57 #2019-06-06|2314.74 #2019-06-07|2332.85 #2019-06-10|2351.22 #2019-06-11|2341.75 #2019-06-12|2336.72 #2019-06-13|2355.36 #2019-06-14|2331.97 #2019-06-17|2321.04 #2019-06-18|2358.21 #2019-06-19|2367.96 #2019-06-20|2394.90 #2019-06-21|2380.04 #2019-06-24|2366.19 #2019-06-25|2359.42 #2019-06-26|2368.57 #2019-06-27|2397.60 #2019-06-28|2431.95 #2019-07-01|2451.32 #2019-07-02|2441.59 #2019-07-03|2461.26 #2019-07-04| . #2019-07-05|2454.37 #2019-07-08|2427.13 #2019-07-09|2424.01 #2019-07-10|2410.50 #2019-07-11|2404.16 #2019-07-12|2439.45 #2019-07-15|2429.70 #2019-07-16|2444.96 #2019-07-17|2411.29 #2019-07-18|2404.17 #2019-07-19|2406.26 #2019-07-22|2405.25 #2019-07-23|2440.67 #2019-07-24|2463.42 #2019-07-25|2443.51 #2019-07-26|2456.93 #2019-07-29|2439.72 #2019-07-30|2456.32 #2019-07-31|2421.50 #2019-08-01|2372.86 #2019-08-02|2350.30 #2019-08-05|2284.56 #2019-08-06|2320.54 #2019-08-07|2326.40 #2019-08-08|2374.17 #2019-08-09|2342.52 #2019-08-12|2301.88 #2019-08-13|2329.55 #2019-08-14|2256.68 #2019-08-15|2260.49 #2019-08-16|2303.39 #2019-08-19|2326.67 #2019-08-20|2311.02 #2019-08-21|2332.12 #2019-08-22|2329.66 #2019-08-23|2265.70 #2019-08-26|2280.46 #2019-08-27|2267.38 #2019-08-28|2290.69 #2019-08-29|2334.75 #2019-08-30|2343.78 #2019-09-02| . #2019-09-03|2305.78 #2019-09-04|2338.78 #2019-09-05|2388.88 #2019-09-06|2387.97 #2019-09-09|2396.41 #2019-09-10|2408.00 #2019-09-11|2435.78 #2019-09-12|2431.43 #2019-09-13|2440.93 #2019-09-16|2436.79 #2019-09-17|2433.84 #2019-09-18|2426.36 #2019-09-19|2416.78 #2019-09-20|2398.36 #2019-09-23|2400.89 #2019-09-24|2378.12 #2019-09-25|2409.65 #2019-09-26|2404.66 #2019-09-27|2387.37 #2019-09-30|2401.54 #2019-10-01|2350.63 #2019-10-02|2309.44 #2019-10-03|2319.10 #2019-10-04|2349.75 #2019-10-07|2338.75 #2019-10-08|2293.16 #2019-10-09|2316.85 #2019-10-10|2335.19 #2019-10-11|2381.75 #2019-10-14|2375.43 #2019-10-15|2400.71 #2019-10-16|2400.40 #2019-10-17|2421.70 #2019-10-18|2420.89 #2019-10-21|2432.86 #2019-10-22|2435.72 #2019-10-23|2440.94 #2019-10-24|2446.12 #2019-10-25|2459.02 #2019-10-28|2475.97 #2019-10-29|2480.46 #2019-10-30|2476.46 #2019-10-31|2457.75 #2019-11-01|2501.59 #2019-11-04|2522.39 #2019-11-05|2535.61 #2019-11-06|2531.77 #2019-11-07|2532.53 #2019-11-08|2543.62 #2019-11-11|2543.32 #2019-11-12|2541.45 #2019-11-13|2533.82 #2019-11-14|2543.32 #2019-11-15|2555.43 #2019-11-18|2550.00 #2019-11-19|2552.83 #2019-11-20|2540.17 #2019-11-21|2533.89 #2019-11-22|2537.87 #2019-11-25|2565.91 #2019-11-26|2587.20 #2019-11-27|2595.27 #2019-11-28|2595.27 #2019-11-29|2568.81 #2019-12-02|2544.28 #2019-12-03|2523.02 #2019-12-04|2537.90 #2019-12-05|2549.71 #2019-12-06|2572.61 #2019-12-09|2558.30 #2019-12-10|2550.63 #2019-12-11|2565.98 #2019-12-12|2592.86 #2019-12-13|2581.10 #2019-12-16|2588.97 #2019-12-17|2595.10 #2019-12-18|2580.35 #2019-12-19|2584.13 #2019-12-20|2604.15 #2019-12-23|2610.97 #2019-12-24|2604.24 #2019-12-25| . #2019-12-26|2612.23 #2019-12-27|2606.66 #2019-12-30|2600.46 #2019-12-31|2601.07 #2020-01-01| . #2020-01-02|2623.96 #2020-01-03|2608.17 #2020-01-06|2601.22 #2020-01-07|2599.97 #2020-01-08|2598.74 #2020-01-09|2613.73 #2020-01-10|2599.05 #2020-01-13|2626.06 #2020-01-14|2624.38 #2020-01-15|2630.02 #2020-01-16|2667.62 #2020-01-17|2661.11 #2020-01-20| . #2020-01-21|2641.78 #2020-01-22|2639.01 #2020-01-23|2646.68 #2020-01-24|2620.18 #2020-01-27|2584.74 #2020-01-28|2610.75 #2020-01-29|2600.78 #2020-01-30|2587.52 #2020-01-31|2526.98 #2020-02-03|2552.04 #2020-02-04|2600.34 #2020-02-05|2637.08 #2020-02-06|2627.15 #2020-02-07|2595.73 #2020-02-10|2605.73 #2020-02-11|2614.25 #2020-02-12|2636.54 #2020-02-13|2627.24 #2020-02-14|2622.53 #2020-02-17| . #2020-02-18|2606.51 #2020-02-19|2618.78 #2020-02-20|2622.69 #2020-02-21|2602.96 #2020-02-24|2524.72 #2020-02-25|2431.83 #2020-02-26|2406.70 #2020-02-27|2319.51 #2020-02-28|2281.77 #2020-03-02|2359.58 #2020-03-03|2305.88 #2020-03-04|2387.41 #2020-03-05|2283.77 #2020-03-06|2246.05 #2020-03-09|2055.00 #2020-03-10|2144.20 #2020-03-11|2015.29 #2020-03-12|1818.46 #2020-03-13|1951.65 #2020-03-16|1718.10 #2020-03-17|1791.45 #2020-03-18|1643.75 #2020-03-19|1685.64 #2020-03-20|1602.51 #2020-03-23|1546.82 #2020-03-24|1709.98 #2020-03-25|1772.31 #2020-03-26|1886.87 #2020-03-27|1799.68 #2020-03-30|1854.22 #2020-03-31|1839.09 #2020-04-01|1740.80 #2020-04-02|1762.37 #2020-04-03|1721.25 #2020-04-06|1857.26 #2020-04-07|1869.08 #2020-04-08|1945.40 #2020-04-09|1986.41 #2020-04-10|1986.41 #2020-04-13|1922.10 #2020-04-14|1960.68 #2020-04-15|1891.38 #2020-04-16|1883.27 #2020-04-17|1964.55 #2020-04-20|1921.80 #2020-04-21|1862.49 #2020-04-22|1893.91 #2020-04-23|1911.66 #2020-04-24|1930.02 #2020-04-27|1999.54 #2020-04-28|2041.00 #2020-04-29|2117.95 #2020-04-30|2049.62 #2020-05-01|1986.52 #2020-05-04|1974.95 #2020-05-05|2001.96 #2020-05-06|1986.46 #2020-05-07|2021.57 #2020-05-08|2081.27 #2020-05-11|2057.21 #2020-05-12|1983.18 #2020-05-13|1921.45 #2020-05-14|1947.62 #2020-05-15|1952.60 #2020-05-18|2079.69 #2020-05-19|2051.46 #2020-05-20|2089.35 #2020-05-21|2089.89 #2020-05-22|2089.08 #2020-05-25|2089.08 #2020-05-26|2177.00 #2020-05-27|2232.95 #2020-05-28|2207.32 #2020-05-29|2195.17 #2020-06-01|2217.44 #2020-06-02|2243.95 #2020-06-03|2307.00 #2020-06-04|2312.47 #2020-06-05|2395.61 #2020-06-08|2422.50 #2020-06-09|2366.87 #2020-06-10|2315.70 #2020-06-11|2152.60 #2020-06-12|2181.89 #2020-06-15|2208.09 #2020-06-16|2250.16 #2020-06-17|2231.42 #2020-06-18|2217.34 #2020-06-19|2206.83 #2020-06-22|2213.62 #2020-06-23|2215.85 #2020-06-24|2138.52 #2020-06-25|2162.52 #2020-06-26|2142.62 #2020-06-29|2193.54 #2020-06-30|2222.21 #2020-07-01|2193.38 #2020-07-02|2212.22 #2020-07-03| . #2020-07-06|2235.48 #2020-07-07|2193.33 #2020-07-08|2198.02 #2020-07-09|2165.31 #2020-07-10|2187.20 #2020-07-13|2178.19 #2020-07-14|2227.45 #2020-07-15|2289.07 #2020-07-16|2290.10 #2020-07-17|2302.45 #2020-07-20|2292.79 #2020-07-21|2308.02 #2020-07-22|2321.49 #2020-07-23|2326.17 #2020-07-24|2302.15 #2020-07-27|2331.05 #2020-07-28|2294.34 #2020-07-29|2348.39 #2020-07-30|2327.43 #2020-07-31|2320.16 #2020-08-03|2372.67 #2020-08-04|2376.52 #2020-08-05|2408.33 #2020-08-06|2404.77 #2020-08-07|2427.21 #2020-08-10|2449.34 #2020-08-11|2465.53 #2020-08-12|2478.32 #2020-08-13|2472.57 #2020-08-14|2473.16 #2020-08-17|2470.92 #2020-08-18|2449.74 #2020-08-19|2442.32 #2020-08-20|2421.63 #2020-08-21|2418.40 #2020-08-24|2455.41 #2020-08-25|2449.43 #2020-08-26|2455.30 #2020-08-27|2456.10 #2020-08-28|2475.93 #2020-08-31|2451.51 #2020-09-01|2484.47 #2020-09-02|2522.01 #2020-09-03|2432.89 #2020-09-04|2421.83 #2020-09-07| . #2020-09-08|2368.54 #2020-09-09|2411.58 #2020-09-10|2375.80 #2020-09-11|2395.92 #2020-09-14|2425.92 #2020-09-15|2442.10 #2020-09-16|2448.75 #2020-09-17|2450.40 #2020-09-18|2417.43 #2020-09-21|2343.90 #2020-09-22|2365.96 #2020-09-23|2313.41 #2020-09-24|2319.55 #2020-09-25|2345.96 #2020-09-28|2394.55 #2020-09-29|2385.27 #2020-09-30|2390.44 #2020-10-01|2397.26 #2020-10-02|2421.89 #2020-10-05|2476.36 #2020-10-06|2462.69 #2020-10-07|2510.36 #2020-10-08|2534.99 #2020-10-09|2539.13 #2020-10-12|2556.13 #2020-10-13|2535.73 #2020-10-14|2536.40 #2020-10-15|2554.69 #2020-10-16|2549.84 #2020-10-19|2517.47 #2020-10-20|2525.03 #2020-10-21|2508.56 #2020-10-22|2534.56 #2020-10-23|2542.64 #2020-10-26|2481.59 #2020-10-27|2450.34 #2020-10-28|2383.52 #2020-10-29|2405.20 #2020-10-30|2395.16 #2020-11-02|2455.82 #2020-11-03|2518.98 #2020-11-04|2495.77 #2020-11-05|2552.99 #2020-11-06|2554.89 #2020-11-09|2621.32 #2020-11-10|2659.31 #2020-11-11|2649.67 #2020-11-12|2617.61 #2020-11-13|2675.89 #2020-11-16|2737.17 #2020-11-17|2729.78 #2020-11-18|2719.69 #2020-11-19|2732.09 #2020-11-20|2719.00 #2020-11-23|2753.63 #2020-11-24|2804.73 #2020-11-25|2769.94 #2020-11-26|2769.94 #2020-11-27|2773.70 #2020-11-30|2739.60 #2020-12-01|2772.00 #2020-12-02|2753.19 #2020-12-03|2758.75 #2020-12-04|2806.21 #2020-12-07|2805.01 #2020-12-08|2822.52 #2020-12-09|2820.00 #2020-12-10|2808.53 #2020-12-11|2813.33 #2020-12-14|2787.18 #2020-12-15|2831.48 #2020-12-16|2815.96 #2020-12-17|2841.96 #2020-12-18|2845.84 #2020-12-21|2840.46 #2020-12-22|2835.04 #2020-12-23|2854.82 #2020-12-24|2860.17 #2020-12-25|2860.17 #2020-12-28|2849.18 #2020-12-29|2825.37 #2020-12-30|2847.13 #2020-12-31|2858.18 #2021-01-01|2858.18 #2021-01-04|2807.91 #2021-01-05|2842.02 #2021-01-06|2942.73 #2021-01-07|2981.92 #2021-01-08|2974.21 #2021-01-11|2974.55 #2021-01-12|3005.24 #2021-01-13|2972.76 #2021-01-14|2987.55 #2021-01-15|2949.29 #2021-01-18|2949.29 #2021-01-19|2974.94 #2021-01-20|3006.68 #2021-01-21|2985.88 #2021-01-22|2988.97 #2021-01-25|2970.01 #2021-01-26|2935.67 #2021-01-27|2853.28 #2021-01-28|2870.30 #2021-01-29|2802.53 #2021-02-01|2864.78 #2021-02-02|2906.90 #2021-02-03|2909.26 #2021-02-04|2942.03 #2021-02-05|2976.59 #2021-02-08|3024.24 #2021-02-09|3030.26 #2021-02-10|3035.59 #2021-02-11|3050.71 #2021-02-12|3068.50 #2021-02-15|3068.50 #2021-02-16|3048.38 #2021-02-17|3034.42 #2021-02-18|3009.28 #2021-02-19|3058.89 #2021-02-22|3042.15 #2021-02-23|3042.16 #2021-02-24|3084.36 #2021-02-25|3015.13 #2021-02-26|2995.52 #2021-03-01|3075.29 #2021-03-02|3045.62 #2021-03-03|3023.21 #2021-03-04|2956.11 #2021-03-05|3027.44 #2021-03-08|3039.94 #2021-03-09|3051.60 #2021-03-10|3095.27 #2021-03-11|3126.35 #2021-03-12|3152.21 #2021-03-15|3192.21 #2021-03-16|3145.76 #2021-03-17|3169.12 #2021-03-18|3135.82 #2021-03-19|3116.62 #2021-03-22|3109.45 #2021-03-23|3041.16 #2021-03-24|3048.65 #2021-03-25|3105.38 #2021-03-26|3176.93 #2021-03-29|3143.74 #2021-03-30|3169.94 #2021-03-31|3169.44 #2021-04-01|3212.81 #2021-04-02|3212.81 #2021-04-05|3243.27 #2021-04-06|3249.90 #2021-04-07|3217.66 #2021-04-08|3236.37 #2021-04-09|3269.34 #2021-04-12|3286.41 #2021-04-13|3266.51 #2021-04-14|3269.68 #2021-04-15|3295.78 #2021-04-16|3326.64 #2021-04-19|3304.10 #2021-04-20|3268.05 #2021-04-21|3311.75 #2021-04-22|3310.13 #2021-04-23|3360.67 #2021-04-26|3367.50 #2021-04-27|3374.10 #2021-04-28|3361.75 #2021-04-29|3382.20 #2021-04-30|3336.56 #2021-05-03|3356.77 #2021-05-04|3362.94 #2021-05-05|3357.62 #2021-05-06|3375.00 #2021-05-07|3415.58 #2021-05-10|3396.75 #2021-05-11|3356.99 #2021-05-12|3244.39 #2021-05-13|3308.98 #2021-05-14|3353.30 #2021-05-17|3341.20 #2021-05-18|3290.27 #2021-05-19|3266.79 #2021-05-20|3286.37 #2021-05-21|3293.64 #2021-05-24|3319.49 #2021-05-25|3306.14 #2021-05-26|3325.02 #2021-05-27|3357.10 #2021-05-28|3361.37 #2021-05-31|3361.37 #2021-06-01|3373.15 #2021-06-02|3350.43 #2021-06-03|3331.64 #2021-06-04|3355.75 #2021-06-07|3344.42 #2021-06-08|3375.20 #2021-06-09|3343.12 #2021-06-10|3333.03 #2021-06-11|3355.79 #2021-06-14|3330.34 #2021-06-15|3335.88 #2021-06-16|3304.89 #2021-06-17|3255.55 #2021-06-18|3217.39 #2021-06-21|3288.39 #2021-06-22|3306.04 #2021-06-23|3299.07 #2021-06-24|3325.36 #2021-06-25|3359.16 #2021-06-28|3341.20 #2021-06-29|3331.79 #2021-06-30|3342.40 #2021-07-01|3349.59 #2021-07-02|3350.81 #2021-07-05|3350.81 #2021-07-06|3323.47 #2021-07-07|3352.72 #2021-07-08|3310.48 #2021-07-09|3367.21 #2021-07-12|3366.36 #2021-07-13|3330.33 #2021-07-14|3316.22 #2021-07-15|3302.54 #2021-07-16|3277.56 #2021-07-19|3223.29 #2021-07-20|3304.89 #2021-07-21|3338.88 #2021-07-22|3307.00 #2021-07-23|3344.25 #2021-07-26|3337.76 #2021-07-27|3320.96 #2021-07-28|3333.35 #2021-07-29|3356.27 #2021-07-30|3358.83 #2021-08-02|3336.48 #2021-08-03|3360.69 #2021-08-04|3323.62 #2021-08-05|3337.30 #2021-08-06|3353.38 #2021-08-09|3343.80 #2021-08-10|3361.15 #2021-08-11|3399.14 #2021-08-12|3400.98 #2021-08-13|3392.51 #2021-08-16|3389.69 #2021-08-17|3345.58 #2021-08-18|3317.63 #2021-08-19|3294.44 #2021-08-20|3329.83 #2021-08-23|3357.98 #2021-08-24|3382.96 #2021-08-25|3411.36 #2021-08-26|3384.63 #2021-08-27|3448.45 #2021-08-30|3448.92 #2021-08-31|3427.08 #2021-09-01|3425.58 #2021-09-02|3468.05 #2021-09-03|3452.77 #2021-09-06|3452.77 #2021-09-07|3398.00 #2021-09-08|3397.46 #2021-09-09|3382.05 #2021-09-10|3359.68 #2021-09-13|3362.01 #2021-09-14|3331.27 #2021-09-15|3364.25 #2021-09-16|3345.24 #2021-09-17|3307.87 #2021-09-20|3269.39 #2021-09-21|3249.91 #2021-09-22|3284.28 #2021-09-23|3339.58 #2021-09-24|3333.82 #2021-09-27|3360.81 #2021-09-28|3299.60 #2021-09-29|3298.65 #2021-09-30|3248.27 #2021-10-01|3291.31 #2021-10-04|3263.57 #2021-10-05|3288.43 #2021-10-06|3306.34 #2021-10-07|3348.66 #2021-10-08|3328.94 #2021-10-11|3297.71 #2021-10-12|3300.27 #2021-10-13|3314.03 #2021-10-14|3376.96 #2021-10-15|3389.93 #2021-10-18|3412.07 #2021-10-19|3413.74 #2021-10-20|3432.21 #2021-10-21|3445.95 #2021-10-22|3448.35 #2021-10-25|3466.56 #2021-10-26|3436.36 #2021-10-27|3388.40 #2021-10-28|3457.86 #2021-10-29|3454.50 #2021-11-01|3485.23 #2021-11-02|3498.24 #2021-11-03|3515.04 #2021-11-04|3529.63 #2021-11-05|3551.92 #2021-11-08|3570.96 #2021-11-09|3586.20 #2021-11-10|3538.12 #2021-11-11|3558.84 #2021-11-12|3591.72 #2021-11-15|3585.03 #2021-11-16|3602.48 #2021-11-17|3584.42 #2021-11-18|3552.02 #2021-11-19|3553.34 #2021-11-22|3551.58 #2021-11-23|3550.40 #2021-11-24|3553.74 #2021-11-25|3553.74 #2021-11-26|3464.58 #2021-11-29|3473.84 #2021-11-30|3372.74 #2021-12-01|3319.42 #2021-12-02|3412.99 #2021-12-03|3391.23 #2021-12-06|3451.55 #2021-12-07|3508.11 #2021-12-08|3524.91 #2021-12-09|3483.50 #2021-12-10|3490.12 #2021-12-13|3458.12 #2021-12-14|3422.24 #2021-12-15|3461.52 #2021-12-16|3427.66 #2021-12-17|3376.40 #2021-12-20|3314.98 #2021-12-21|3407.06 #2021-12-22|3424.47 #2021-12-23|3456.64 #2021-12-24|3456.64 #2021-12-27|3512.81 #2021-12-28|3518.76 #2021-12-29|3530.12 #2021-12-30|3516.93 #2021-12-31|3531.21 #2022-01-03|3505.91 #2022-01-04|3555.04 #2022-01-05|3473.66 #2022-01-06|3468.56 #2022-01-07|3425.01 #2022-01-10|3401.01 #2022-01-11|3432.88 #2022-01-12|3435.61 #2022-01-13|3424.47 #2022-01-14|3402.28 #2022-01-17|3402.28 #2022-01-18|3336.91 #2022-01-19|3313.24 #2022-01-20|3262.66 #2022-01-21|3210.12 #2022-01-24|3256.67 #2022-01-25|3175.98 #2022-01-26|3141.06 #2022-01-27|3098.60 #2022-01-28|3157.51 #2022-01-31|3223.98 #2022-02-01|3251.81 #2022-02-02|3244.28 #2022-02-03|3183.72 #2022-02-04|3167.62 #2022-02-07|3163.43 #2022-02-08|3220.18 #2022-02-09|3292.19 #2022-02-10|3211.30 #2022-02-11|3156.05 #2022-02-14|3157.47 #2022-02-15|3226.05 #2022-02-16|3243.29 #2022-02-17|3184.57 #2022-02-18|3174.48 #2022-02-21|3174.48 #2022-02-22|3129.32 #2022-02-23|3067.61 #2022-02-24|3121.72 #2022-02-25|3199.64 #2022-02-28|3207.07 #2022-03-01|3140.47 #2022-03-02|3219.78 #2022-03-03|3194.91 #2022-03-04|3150.86 #2022-03-07|3029.47 #2022-03-08|3027.07 #2022-03-09|3125.15 #2022-03-10|3117.85 #2022-03-11|3093.74 #2022-03-14|3080.89 #2022-03-15|3137.10 #2022-03-16|3219.77 #2022-03-17|3256.20 #2022-03-18|3293.91 #2022-03-21|3272.77 #2022-03-22|3283.76 #2022-03-23|3219.58 #2022-03-24|3237.54 #2022-03-25|3240.14 #2022-03-28|3247.23 #2022-03-29|3319.47 #2022-03-30|3269.03 #2022-03-31|3201.84 #2022-04-01|3210.26 #2022-04-04|3213.13 #2022-04-05|3151.92 #2022-04-06|3106.63 #2022-04-07|3104.72 #2022-04-08|3093.71 #2022-04-11|3077.26 #2022-04-12|3065.81 #2022-04-13|3105.92 #2022-04-14|3074.95 #2022-04-15|3074.95 #2022-04-18|3061.26 #2022-04-19|3149.16 #2022-04-20|3181.65 #2022-04-21|3141.10 #2022-04-22|3063.04 #2022-04-25|3078.93 #2022-04-26|2986.30 #2022-04-27|2998.29 #2022-04-28|3060.26 #2022-04-29|2978.36 #2022-05-02|2999.33 #2022-05-03|3034.59 #2022-05-04|3138.38 #2022-05-05|3025.77 #2022-05-06|2980.78 #2022-05-09|2898.79 #2022-05-10|2888.10 #2022-05-11|2822.76 #2022-05-12|2853.06 #2022-05-13|2911.47 #2022-05-16|2890.28 #2022-05-17|2970.13 #2022-05-18|2851.61 #2022-05-19|2860.46 #2022-05-20|2850.03 #2022-05-23|2889.11 #2022-05-24|2858.46 #2022-05-25|2897.04 #2022-05-26|2966.08 #2022-05-27|3035.81 #2022-05-30|3035.81 #2022-05-31|3003.40 #2022-06-01|2976.02 #2022-06-02|3061.29 #2022-06-03|3041.65 #2022-06-06|3069.39 #2022-06-07|3098.68 #2022-06-08|3032.16 #2022-06-09|2981.90 #2022-06-10|2884.72 #2022-06-13|2762.72 #2022-06-14|2755.36 #2022-06-15|2777.62 #2022-06-16|2625.72 #2022-06-17|2631.86 #2022-06-20|2631.86 #2022-06-21|2665.95 #2022-06-22|2657.77 #2022-06-23|2676.77 #2022-06-24|2781.07 #2022-06-27|2791.61 #2022-06-28|2739.81 #2022-06-29|2721.15 #2022-06-30|2718.34 #2022-07-01|2755.12 #2022-07-04|2755.12 #2022-07-05|2748.54 #2022-07-06|2755.31 #2022-07-07|2808.91 #2022-07-08|2785.38 #2022-07-11|2763.83 #2022-07-12|2754.81 #2022-07-13|2740.51 #2022-07-14|2723.80 #2022-07-15|2768.66 #2022-07-18|2759.15 #2022-07-19|2865.92 #2022-07-20|2904.94 #2022-07-21|2940.59 #2022-07-22|2920.65 #2022-07-25|2922.94 #2022-07-26|2907.72 #2022-07-27|2965.82 #2022-07-28|3038.49 #2022-07-29|3082.61 #2022-08-01|3076.95 #2022-08-02|3039.93 #2022-08-03|3056.86 #2022-08-04|3057.85 #2022-08-05|3064.70 #2022-08-08|3081.58 #2022-08-09|3039.86 #2022-08-10|3127.83 #2022-08-11|3146.12 #2022-08-12|3200.50 #2022-08-15|3205.41 #2022-08-16|3220.29 #2022-08-17|3175.01 #2022-08-18|3195.14 #2022-08-19|3140.86 #2022-08-22|3061.42 #2022-08-23|3058.23 #2022-08-24|3075.25 #2022-08-25|3126.05 #2022-08-26|3008.14 #2022-08-29|2987.68 #2022-08-30|2955.84 #2022-08-31|2928.61 #2022-09-01|2922.27 #2022-09-02|2898.74 #2022-09-05|2898.74 #2022-09-06|2904.04 #2022-09-07|2971.62 #2022-09-08|2987.49 #2022-09-09|3036.28 #2022-09-12|3063.57 #2022-09-13|2941.73 #2022-09-14|2928.37 #2022-09-15|2902.88 #2022-09-16|2843.39 #2022-09-19|2889.38 #2022-09-20|2834.75 #2022-09-21|2801.69 #2022-09-22|2740.81 #2022-09-23|2696.48 #2022-09-26|2662.49 #2022-09-27|2658.64 #2022-09-28|2737.29 #2022-09-29|2686.69 #2022-09-30|2669.84 #2022-10-03|2751.17 #2022-10-04|2859.15 #2022-10-05|2850.69 #2022-10-06|2830.36 #2022-10-07|2752.62 #2022-10-10|2749.69 #2022-10-11|2748.47 #2022-10-12|2717.99 #2022-10-13|2759.25 #2022-10-14|2685.48 #2022-10-17|2764.51 #2022-10-18|2818.38 #2022-10-19|2750.89 #2022-10-20|2696.87 #2022-10-21|2762.47 #2022-10-24|2793.23 #2022-10-25|2853.00 #2022-10-26|2848.54 #2022-10-27|2858.37 #2022-10-28|2910.54 #2022-10-31|2897.09 #2022-11-01|2897.13 #2022-11-02|2794.27 #2022-11-03|2768.48 #2022-11-04|2812.66 #2022-11-07|2854.44 #2022-11-08|2873.34 #2022-11-09|2811.41 #2022-11-10|3009.31 #2022-11-11|3031.26 #2022-11-14|2987.76 #2022-11-15|3026.08 #2022-11-16|2993.02 #2022-11-17|2963.84 #2022-11-18|2987.96 #2022-11-21|2989.16 #2022-11-22|3021.56 #2022-11-23|3034.41 #2022-11-24|3034.41 #2022-11-25|3048.97 #2022-11-28|2986.25 #2022-11-29|2990.33 #2022-11-30|3061.69 #2022-12-01|3072.30 #2022-12-02|3073.21 #2022-12-05|3003.75 #2022-12-06|2971.50 #2022-12-07|2970.88 #2022-12-08|2986.94 #2022-12-09|2964.12 #2022-12-12|3008.92 #2022-12-13|3030.60 #2022-12-14|3013.56 #2022-12-15|2928.88 #2022-12-16|2898.93 #2022-12-19|2864.95 #2022-12-20|2870.21 #2022-12-21|2920.01 #2022-12-22|2879.64 #2022-12-23|2901.86 #2022-12-26|2901.86 #2022-12-27|2909.41 #2022-12-28|2864.05 #2022-12-29|2923.52 #2022-12-30|2904.85 #2023-01-02|2904.85 #2023-01-03|2912.78 #2023-01-04|2948.91 #2023-01-05|2895.22 #2023-01-06|2969.03 #2023-01-09|2980.45 #2023-01-10|3004.29 #2023-01-11|3042.60 #2023-01-12|3059.28 #2023-01-13|3074.28 #2023-01-16|3074.28 #2023-01-17|3055.58 #2023-01-18|3018.82 #2023-01-19|2957.79 #2023-01-20|3024.44 #2023-01-23|3058.12 #2023-01-24|3061.69 #2023-01-25|3059.82 #2023-01-26|3086.72 #2023-01-27|3109.69 #2023-01-30|3067.18 #2023-01-31|3155.80 #2023-02-01|3199.90 #2023-02-02|3255.30 #2023-02-03|3213.20 #2023-02-06|3173.48 #2023-02-07|3197.03 #2023-02-08|3157.64 #2023-02-09|3126.06 #2023-02-10|3128.81 #2023-02-13|3166.86 #2023-02-14|3169.91 #2023-02-15|3204.99 #2023-02-16|3173.88 #2023-02-17|3169.38 #2023-02-20|3169.38 #2023-02-21|3072.95 #2023-02-22|3079.30 #2023-02-23|3099.35 #2023-02-24|3078.80 #2023-02-27|3089.40 #2023-02-28|3094.45 #2023-03-01|3106.50 #2023-03-02|3134.43 #2023-03-03|3176.64 #2023-03-06|3139.67 #2023-03-07|3106.76 #2023-03-08|3111.33 #2023-03-09|3057.11 #2023-03-10|2967.85 #2023-03-13|2919.78 #2023-03-14|2964.45 #2023-03-15|2890.79 #2023-03-16|2925.28 #2023-03-17|2858.19 #2023-03-20|2906.28 #2023-03-21|2961.70 #2023-03-22|2896.47 #2023-03-23|2880.55 #2023-03-24|2885.70 #2023-03-27|2915.97 #2023-03-28|2930.00 #2023-03-29|2967.42 #2023-03-30|2980.37 #2023-03-31|3033.70 #2023-04-03|3024.50 #2023-04-04|2940.30 #2023-04-05|2897.06 #2023-04-06|2885.73 #2023-04-07|2885.73 #2023-04-10|2928.06 #2023-04-11|2958.54 #2023-04-12|2958.90 #2023-04-13|2985.66 #2023-04-14|2976.79 #2023-04-17|2998.12 #2023-04-18|3007.92 #2023-04-19|3002.61 #2023-04-20|3013.20 #2023-04-21|3007.13 #2023-04-24|3009.39 #2023-04-25|2959.64 #2023-04-26|2919.76 #2023-04-27|3003.43 #2023-04-28|3036.73 #2023-05-01|3048.98 #2023-05-02|3011.39 #2023-05-03|3021.20 #2023-05-04|2978.76 #2023-05-05|3040.57 #2023-05-08|3035.51 #2023-05-09|3028.99 #2023-05-10|3019.86 #2023-05-11|3003.08 #2023-05-12|2995.56 #2023-05-15|3024.89 #2023-05-16|2978.87 #2023-05-17|3028.08 #2023-05-18|3068.64 #2023-05-19|3043.00 #2023-05-22|3058.03 #2023-05-23|3020.97 #2023-05-24|2981.05 #2023-05-25|2988.65 #2023-05-26|3021.57 #2023-05-29|3021.57 #2023-05-30|3017.03 #2023-05-31|2961.46 #2023-06-01|2994.72 #2023-06-02|3104.24 #2023-06-05|3077.29 #2023-06-06|3133.40 #2023-06-07|3180.51 #2023-06-08|3175.71 #2023-06-09|3162.25 #2023-06-12|3190.72 #2023-06-13|3228.96 #2023-06-14|3206.50 #2023-06-15|3247.48 #2023-06-16|3239.28 #2023-06-19|3239.28 #2023-06-20|3227.15 #2023-06-21|3233.03 #2023-06-22|3209.79 #2023-06-23|3180.58 #2023-06-26|3212.57 #2023-06-27|3282.30 #2023-06-28|3281.04 #2023-06-29|3318.12 #2023-06-30|3342.46 #2023-07-03|3342.44 #2023-07-04|3342.44 #2023-07-05|3302.69 #2023-07-06|3268.52 #2023-07-07|3298.64 #2023-07-10|3349.50 #2023-07-11|3387.48 #2023-07-12|3404.76 #2023-07-13|3423.73 #2023-07-14|3400.93 #2023-07-17|3425.92 #2023-07-18|3456.89 #2023-07-19|3459.72 #2023-07-20|3431.02 #2023-07-21|3417.35 #2023-07-24|3418.55 #2023-07-25|3439.85 #2023-07-26|3440.82 #2023-07-27|3415.27 #2023-07-28|3437.16 #2023-07-31|3453.22 #2023-08-01|3458.76 #2023-08-02|3401.96 #2023-08-03|3386.74 #2023-08-04|3385.04 #2023-08-07|3412.67 #2023-08-08|3390.75 #2023-08-09|3387.44 #2023-08-10|3392.88 #2023-08-11|3392.41 #2023-08-14|3402.05 #2023-08-15|3360.95 #2023-08-16|3328.34 #2023-08-17|3269.09 #2023-08-18|3283.32 #2023-08-21|3279.90 #2023-08-22|3277.99 #2023-08-23|3317.05 #2023-08-24|3280.99 #2023-08-25|3294.88 #2023-08-28|3329.99 #2023-08-29|3382.21 #2023-08-30|3398.37 #2023-08-31|3397.51 #2023-09-01|3428.72 #2023-09-04|3428.72 #2023-09-05|3341.28 #2023-09-06|3340.13 #2023-09-07|3308.14 #2023-09-08|3293.36 #2023-09-11|3305.52 #2023-09-12|3289.30 #2023-09-13|3266.71 #2023-09-14|3306.54 #2023-09-15|3275.22 #2023-09-18|3277.41 #2023-09-19|3263.85 #2023-09-20|3241.37 #2023-09-21|3175.08 #2023-09-22|3171.88 #2023-09-25|3188.71 #2023-09-26|3137.68 #2023-09-27|3171.39 #2023-09-28|3209.36 #2023-09-29|3195.23 #2023-10-02|3162.48 #2023-10-03|3120.01 #2023-10-04|3153.38 #2023-10-05|3136.57 #2023-10-06|3163.45 #2023-10-09|3195.43 #2023-10-10|3221.97 #2023-10-11|3240.85 #2023-10-12|3168.25 #2023-10-13|3130.05 #2023-10-16|3178.11 #2023-10-17|3199.84 #2023-10-18|3100.36 #2023-10-19|3054.81 #2023-10-20|3024.10 #2023-10-23|3003.38 #2023-10-24|2999.71 #2023-10-25|2943.81 #2023-10-26|2966.79 #2023-10-27|2938.06 #2023-10-30|2967.22 #2023-10-31|2987.71 #2023-11-01|3004.26 #2023-11-02|3065.27 #2023-11-03|3112.83 #2023-11-06|3084.28 #2023-11-07|3079.98 #2023-11-08|3088.51 #2023-11-09|3059.19 #2023-11-10|3104.70 #2023-11-13|3095.29 #2023-11-14|3217.79 #2023-11-15|3224.11 #2023-11-16|3202.57 #2023-11-17|3230.42 #2023-11-20|3235.09 #2023-11-21|3222.25 #2023-11-22|3231.78 #2023-11-23|3231.78 #2023-11-24|3251.06 #2023-11-27|3246.25 #2023-11-28|3220.41 #2023-11-29|3244.94 #2023-11-30|3277.85 #2023-12-01|3352.77 #2023-12-04|3367.36 #2023-12-05|3324.48 #2023-12-06|3339.69 #2023-12-07|3353.97 #2023-12-08|3368.99 #2023-12-11|3392.62 #2023-12-12|3397.08 #2023-12-13|3461.79 #2023-12-14|3568.29 #2023-12-15|3546.15 #2023-12-18|3541.37 #2023-12-19|3578.01 #2023-12-20|3530.18 #2023-12-21|3573.79 #2023-12-22|3593.95 #2023-12-25|3593.95 #2023-12-26|3615.24 #2023-12-27|3621.06 #2023-12-28|3618.12 #2023-12-29|3595.78 #2024-01-01|3595.78 #2024-01-02|3558.54 #2024-01-03|3471.16 #2024-01-04|3469.88 #2024-01-05|3481.50 #2024-01-08|3526.19 #2024-01-09|3510.51 #2024-01-10|3521.95 #2024-01-11|3516.95 #2024-01-12|3512.48 #2024-01-15|3512.48 #2024-01-16|3491.84 #2024-01-17|3460.28 #2024-01-18|3498.04 #2024-01-19|3520.91 #2024-01-22|3568.34 #2024-01-23|3543.41 #2024-01-24|3506.13 #2024-01-25|3553.82 #2024-01-26|3561.47 #2024-01-29|3600.37 #2024-01-30|3610.77 #2024-01-31|3538.31 #2024-02-01|3595.77 #2024-02-02|3616.36 #2024-02-05|3573.96 #2024-02-06|3589.91 #2024-02-07|3639.25 #2024-02-08|3668.50 #2024-02-09|3691.48 #2024-02-12|3713.15 #2024-02-13|3625.53 #2024-02-14|3687.44 #2024-02-15|3728.91 #2024-02-16|3698.93 #2024-02-19|3698.93 #2024-02-20|3681.44 #2024-02-21|3688.40 #2024-02-22|3738.26 #2024-02-23|3762.15 #2024-02-26|3758.15 #2024-02-27|3768.86 #2024-02-28|3789.23 #2024-02-29|3813.45 #2024-03-01|3840.86 #2024-03-04|3862.35 #2024-03-05|3826.78 #2024-03-06|3862.08 #2024-03-07|3904.74 #2024-03-08|3887.06 #2024-03-11|3865.50 #2024-03-12|3893.65 #2024-03-13|3897.51 #2024-03-14|3858.01 #2024-03-15|3864.93 #2024-03-18|3859.34 #2024-03-19|3894.23 #2024-03-20|3942.37 #2024-03-21|3997.63 #2024-03-22|3976.39 #2024-03-25|3959.54 #2024-03-26|3957.88 #2024-03-27|4004.13 #2024-03-28|4020.49 #2024-03-29|4020.49 #2024-04-01|3983.25 #2024-04-02|3943.20 #2024-04-03|3967.16 #2024-04-04|3922.23 #2024-04-05|3961.10 #2024-04-08|3968.48 #2024-04-09|3967.43 #2024-04-10|3891.19 #2024-04-11|3897.52 #2024-04-12|3840.31 #2024-04-15|3804.82 #2024-04-16|3788.36 #2024-04-17|3741.29 #2024-04-18|3723.78 #2024-04-19|3724.55 #2024-04-22|3751.77 #2024-04-23|3808.96 #2024-04-24|3790.00 #2024-04-25|3788.74 #2024-04-26|3804.20 #2024-04-29|3832.31 #2024-04-30|3767.85 #2024-05-01|3765.38 #2024-05-02|3800.11 #2024-05-03|3831.20 #2024-05-06|3887.00 #2024-05-07|3863.02 #2024-05-08|3858.50 #2024-05-09|3893.94 #2024-05-10|3899.71 #2024-05-13|3875.13 #2024-05-14|3892.53 #2024-05-15|3922.40 #2024-05-16|3875.06 #2024-05-17|3875.06 #2024-05-20|3889.29 #2024-05-21|3875.85 #2024-05-22|3861.94 #2024-05-23|3812.42 #2024-05-24|3850.88 #2024-05-27|3850.88 #2024-05-28|3793.38 #2024-05-29|3737.39 #2024-05-30|3763.75 #2024-05-31|3797.79 #2024-06-03|3749.01 #2024-06-04|3708.14 #2024-06-05|3754.84 #2024-06-06|3726.22 #2024-06-07|3712.36 #2024-06-10|3732.24 #2024-06-11|3713.94 #2024-06-12|3786.07 #2024-06-13|3768.89 #2024-06-14|3711.60 #2024-06-17|3749.27 #2024-06-18|3755.48 #2024-06-19|3755.48 #2024-06-20|3743.28 #2024-06-21|3742.03 #2024-06-24|3771.44 #2024-06-25|3719.78 #2024-06-26|3704.47 #2024-06-27|3704.26 #2024-06-28|3702.61 #2024-07-01|3645.72 #2024-07-02|3664.00 #2024-07-03|3686.12 #2024-07-04|3686.12 #2024-07-05|3658.89 #2024-07-08|3677.74 #2024-07-09|3646.79 #2024-07-10|3696.69 #2024-07-11|3788.60 #2024-07-12|3830.37 #2024-07-15|3864.86 #2024-07-16|3996.13 #2024-07-17|3915.37 #2024-07-18|3880.59 #2024-07-19|3852.97 #2024-07-22|3907.48 #2024-07-23|3916.41 #2024-07-24|3819.49 #2024-07-25|3876.86 #2024-07-26|3946.53 #2024-07-29|3955.13 #2024-07-30|3967.07 #2024-07-31|3996.18 #2024-08-01|3909.87 #2024-08-02|3800.83 #2024-08-05|3713.40 #2024-08-06|3738.12 #2024-08-07|3702.94 #2024-08-08|3789.57 #2024-08-09|3785.10 #2024-08-12|3756.84 #2024-08-13|3816.63 #2024-08-14|3823.98 #2024-08-15|3886.27 #2024-08-16|3877.95 #2024-08-19|3909.19 #2024-08-20|3884.00 #2024-08-21|3944.62 #2024-08-22|3936.46 #2024-08-23|4014.80 #2024-08-26|4000.57 #2024-08-27|3981.97 #2024-08-28|3971.29 #2024-08-29|3992.51 #2024-08-30|4033.84 #2024-09-02|4033.84 #2024-09-03|3915.80 #2024-09-04|3903.08 #2024-09-05|3857.18 #2024-09-06|3820.30 #2024-09-09|3856.36 #2024-09-10|3865.88 #2024-09-11|3883.22 #2024-09-12|3923.14 #2024-09-13|3977.51 #2024-09-16|4014.24 #2024-09-17|4040.54 #2024-09-18|4040.79 #2024-09-19|4141.08 #2024-09-20|4104.44 #2024-09-23|4124.86 #2024-09-24|4138.59 #2024-09-25|4103.49 #2024-09-26|4150.42 #2024-09-27|4166.01 #2024-09-30|4175.14 #2024-10-01|4145.09 #2024-10-02|4151.83 #2024-10-03|4133.64 #2024-10-04|4152.35 #2024-10-07|4153.56 #2024-10-08|4164.82 #2024-10-09|4196.85 #2024-10-10|4160.89 #2024-10-11|4233.14 #2024-10-14|4271.49 #2024-10-15|4244.27 #2024-10-16|4276.91 #2024-10-17|4281.16 #2024-10-18|4291.22 #2024-10-21|4250.13 #2024-10-22|4201.52 #2024-10-23|4189.38 #2024-10-24|4185.59 #2024-10-25|4165.22 #2024-10-28|4209.63 #2024-10-29|4187.05 #2024-10-30|4192.84 #2024-10-31|4124.90 #2024-11-01|4160.84 #2024-11-04|4174.66 #2024-11-05|4250.76 #2024-11-06|4425.78 #2024-11-07|4413.92 #2024-11-08|4472.81 #2024-11-11|4516.00 #2024-11-12|4457.70 #2024-11-13|4450.25 #2024-11-14|4382.42 #2024-11-15|4333.39 #2024-11-18|4344.88 #2024-11-19|4337.90 #2024-11-20|4361.56 #2024-11-21|4447.41 #2024-11-22|4498.92 #2024-11-25|4567.91 #2024-11-26|4545.07 #2024-11-27|4527.24 #2024-11-28|4527.24 #2024-11-29|4547.21 #2024-12-02|4525.76 #2024-12-03|4525.26 #2024-12-04|4529.93 #2024-12-05|4477.22 #2024-12-06|4478.17 #2024-12-09|4436.39 #2024-12-10|4403.40 #2024-12-11|4426.25 #2024-12-12|4396.92 #2024-12-13|4365.80 #2024-12-16|4363.74 #2024-12-17|4297.09 #2024-12-18|4132.99 #2024-12-19|4110.77 #2024-12-20|4143.02 #2024-12-23|4135.74 #2024-12-24|4165.92 #2024-12-25|4165.92 #2024-12-26|4173.10 #2024-12-27|4128.83 #2024-12-30|4090.52 #2024-12-31|4093.26 #2025-01-01|4093.26 #2025-01-02|4073.25 #2025-01-03|4137.53 #2025-01-06|4143.98 #2025-01-07|4115.07 #2025-01-08|4129.78 #2025-01-09|4129.78 #2025-01-10|4065.18 #2025-01-13|4117.87 #2025-01-14|4195.66 #2025-01-15|4241.47 #2025-01-16|4279.53 #2025-01-17|4291.36 #2025-01-20|4291.36 #2025-01-21|4366.98 #2025-01-22|4366.10 #2025-01-23|4377.61 #2025-01-24|4361.21 #2025-01-27|4285.41 #2025-01-28|4280.92 #2025-01-29|4253.51 #2025-01-30|4318.06 #2025-01-31|4284.21 #2025-02-03|4220.33 #2025-02-04|4223.70 #2025-02-05|4243.15 #2025-02-06|4237.49 #2025-02-07|4206.90 #2025-02-10|4223.79 #2025-02-11|4203.95 #2025-02-12|4144.52 #2025-02-13|4159.71 #2025-02-14|4169.94 #2025-02-17|4169.94 #2025-02-18|4211.30 #2025-02-19|4155.14 #2025-02-20|4107.08 #2025-02-21|3989.65 #2025-02-24|3964.54 #2025-02-25|3987.31 #2025-02-26|4012.18 #2025-02-27|3937.06 #2025-02-28|3977.84 #2025-03-03|3877.98 #2025-03-04|3800.43 #2025-03-05|3870.17 #2025-03-06|3818.81 #2025-03-07|3859.45 #2025-03-10|3778.85 #2025-03-11|3743.09 #2025-03-12|3746.61 #2025-03-13|3674.55 #2025-03-14|3766.62 #2025-03-17|3811.79 #2025-03-18|3779.85 #2025-03-19|3830.65 #2025-03-20|3795.24 #2025-03-21|3774.41 #2025-03-24|3878.19 #2025-03-25|3865.78 #2025-03-26|3832.47 #2025-03-27|3809.06 #2025-03-28|3722.26 #2025-03-31|3734.49 #2025-04-01|3761.70 #2025-04-02|3828.38 #2025-04-03|3533.39 #2025-04-04|3365.52 #2025-04-07|3333.89 #2025-04-08|3262.95 #2025-04-09|3601.25 #2025-04-10|3456.55 #2025-04-11|3510.48 #2025-04-14|3543.90 #2025-04-15|3526.53 #2025-04-16|3464.82 #2025-04-17|3488.97 #2025-04-18|3488.97 #2025-04-21|3402.50 #2025-04-22|3495.21 #2025-04-23|3532.37 #2025-04-24|3648.08 #2025-04-25|3635.18 #2025-04-28|3640.16 #2025-04-29|3669.79 #2025-04-30|3682.68 #2025-05-01|3675.65 #2025-05-02|3762.81 #2025-05-05|3747.58 #2025-05-06|3715.82 #2025-05-07|3715.54 #2025-05-08|3794.95 #2025-05-09|3785.74 #2025-05-12|3969.31 #2025-05-13|3983.03 #2025-05-14|3960.47 #2025-05-15|3963.56 #2025-05-16|4011.67 #2025-05-19|3997.42 #2025-05-20|3969.15 #2025-05-21|3858.73 #2025-05-22|3861.95 #2025-05-23|3838.42 #2025-05-26|3838.42 #2025-05-27|3933.51 #2025-05-28|3884.73 #2025-05-29|3896.28 #2025-05-30|3872.77 #2025-06-02|3838.40 #2025-06-03|3911.03 #2025-06-04|3910.13 #2025-06-05|3909.15 #2025-06-06|3954.67 #2025-06-09|3973.98 #2025-06-10|3979.15 #2025-06-11|3962.42 #2025-06-12|3957.76 #2025-06-13|3878.59 #2025-06-16|3929.90 #2025-06-17|3881.15 #2025-06-18|3884.35 #2025-06-19|3884.35 #2025-06-20|3890.77 #2025-06-23|3951.84 #2025-06-24|4000.67 #2025-06-25|3973.01 #2025-06-26|4025.58 #2025-06-27|4045.97 #2025-06-30|4041.37 #2025-07-01|4109.41 #2025-07-02|4155.64 #2025-07-03|4177.36 #2025-07-04|4177.36 #2025-07-07|4144.00 #2025-07-08|4160.22 #2025-07-09|4194.64 #2025-07-10|4231.08 #2025-07-11|4182.69 #2025-07-14|4185.46 #2025-07-15|4126.50 #2025-07-16|4153.07 #2025-07-17|4234.43 #2025-07-18|4218.83 #2025-07-21|4172.07 #2025-07-22|4230.25 #2025-07-23|4291.44 #2025-07-24|4273.17 #2025-07-25|4333.86 #2025-07-28|4306.49 #2025-07-29|4285.21 #2025-07-30|4253.09 #2025-07-31|4236.27 #2025-08-01|4159.73 #2025-08-04|4208.07 #2025-08-05|4220.71 #2025-08-06|4197.88 #2025-08-07|4193.82 #2025-08-08|4176.19 #2025-08-11|4161.00 #2025-08-12|4265.84 #2025-08-13|4347.84 #2025-08-14|4279.07 #2025-08-15|4246.02 #2025-08-18|4253.83 #2025-08-19|4264.95 #2025-08-20|4219.71 #2025-08-21|4224.97 #2025-08-22|4350.73 #2025-08-25|4311.37 #2025-08-26|4333.36 #2025-08-27|4337.63 #2025-08-28|4334.11 #2025-08-29|4307.77 #2025-09-01|4307.77 #2025-09-02|4262.65 #2025-09-03|4238.56 #2025-09-04|4305.32 #2025-09-05|4330.00 #2025-09-08|4334.32 #2025-09-09|4270.07 #2025-09-10|4274.86 #2025-09-11|4368.19 #2025-09-12|4315.22 #2025-09-15|4328.62 #2025-09-16|4310.04 #2025-09-17|4274.44 #2025-09-18|4327.33 #2025-09-19|4304.93 #2025-09-22|4303.68 #2025-09-23|4277.15 #2025-09-24|4222.51 #2025-09-25|4177.46 #2025-09-26|4218.27 #2025-09-29|4226.99 #2025-09-30|4259.00 #2025-10-01|4271.88 #2025-10-02|4291.59 #2025-10-03|4312.44 #2025-10-06|4323.31 #2025-10-07|4290.14 #2025-10-08|4352.79 #2025-10-09|4287.57 #2025-10-10|4164.62 #2025-10-13|4238.08 #2025-10-14|4308.96 #2025-10-15|4309.09 #2025-10-16|4286.44 #2025-10-17|4270.07 #2025-10-20|4335.51 #2025-10-21|4368.61 #2025-10-22|4253.64 #2025-10-23|4348.99 #2025-10-24|4391.23 #2025-10-27|4397.50 #2025-10-28|4372.05 #2025-10-29|4352.36 #2025-10-30|4297.06 #2025-10-31|4334.78 #2025-11-03|4313.20 #2025-11-04|4254.48 #2025-11-05|4294.55 #2025-11-06|4221.05 #2025-11-07|4258.69 #2025-11-10|4290.47 #2025-11-11|4275.68 #2025-11-12|4288.15 #2025-11-13|4168.97 #2025-11-14|4149.94 #2025-11-17|4072.57 #2025-11-18|4064.06 #2025-11-19|4066.64 #2025-11-20|3985.09 #2025-11-21|4080.05 #2025-11-24|4120.01 #2025-11-25|4219.95 #2025-11-26|4249.78 #2025-11-27|4249.78 #2025-11-28|4271.21 #2025-12-01|4223.19 #2025-12-02|4228.39 #2025-12-03|4279.92 #2025-12-04|4339.57 #2025-12-05|4334.21 #2025-12-08|4306.09 #2025-12-09|4278.49 #2025-12-10|4376.72 #2025-12-11|4453.68 #2025-12-12|4372.16 #2025-12-15|4341.76 #2025-12-16|4318.80 #2025-12-17|4255.64 #2025-12-18|4303.95 #2025-12-19|4351.83 #2025-12-22|4417.70 #2025-12-23|4406.74 #2025-12-24|4412.10 #2025-12-25|4412.10 #2025-12-26|4398.91 #2025-12-29|4377.61 #2025-12-30|4361.52 #2025-12-31|4307.30 #2026-01-01|4307.30 #2026-01-02|4407.81 #2026-01-05|4527.62 #2026-01-06|4600.98 #2026-01-07|4542.35 #2026-01-08|4606.90 #2026-01-09|4700.12 #2026-01-12|4714.24 #2026-01-13|4728.24 #2026-01-14|4742.66 #2026-01-15|4796.82 #2026-01-16|4815.54 #2026-01-19|4815.54 #2026-01-20|4692.78 #2026-01-21|4786.72 #2026-01-22|4792.84 #2026-01-23|4754.49 #2026-01-26|4731.94 #2026-01-27|4735.62 #2026-01-28|4728.25 #2026-01-29|4711.27 #2026-01-30|4651.89 #2026-02-02|4696.09 #2026-02-03|4767.15 #2026-02-04|4781.94 #2026-02-05|4746.65 #2026-02-06|4913.09 #2026-02-09|4962.75 #2026-02-10|4974.26 #2026-02-11|4992.97 #2026-02-12|4869.04 #2026-02-13|4931.58 #2026-02-16|4931.58 #2026-02-17|4938.76 #2026-02-18|4989.82 #2026-02-19|5008.28 #2026-02-20|5013.33 #2026-02-23|4922.80 #2026-02-24|5007.81 #2026-02-25|4972.03 #2026-02-26|5007.71 #2026-02-27|4962.08 #2026-03-02|4982.46 #2026-03-03|4888.09 #2026-03-04|4909.25 #2026-03-05|4786.92 #2026-03-06|4652.10 #2026-03-09|4722.39 #2026-03-10|4681.75 #2026-03-11|4675.00 #2026-03-12|4548.68 #2026-03-13|4520.94 #2026-03-16|4572.73 #2026-03-17|4630.67 #2026-03-18|4557.69 #2026-03-19|4569.87 #2026-03-20|4440.16 #2026-03-23|4533.85 #2026-03-24|4565.85 #2026-03-25|4602.28 #2026-03-26|4489.20 #2026-03-27|4417.75 #2026-03-30|4354.67 #2026-03-31|4509.13 #2026-04-01|4551.76 #2026-04-02|4523.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy