Table Data - Nasdaq US Mid Cap Construction and Materials Index

Title Nasdaq US Mid Cap Construction and Materials Index
Series ID NASDAQNQUSM5010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-07
Last Updated 2026-04-07 11:03 PM CDT
Notes For more information about this series, see: NQUSM5010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 983.69
2011-05-24 980.89
2011-05-25 988.11
2011-05-26 993.42
2011-05-27 1004.33
2011-05-30 .
2011-05-31 1016.65
2011-06-01 992.37
2011-06-02 991.45
2011-06-03 973.04
2011-06-06 958.08
2011-06-07 957.52
2011-06-08 950.38
2011-06-09 952.41
2011-06-10 936.55
2011-06-13 937.78
2011-06-14 960.30
2011-06-15 939.05
2011-06-16 936.47
2011-06-17 939.54
2011-06-20 942.72
2011-06-21 958.26
2011-06-22 953.68
2011-06-23 954.93
2011-06-24 943.61
2011-06-27 944.34
2011-06-28 955.35
2011-06-29 955.45
2011-06-30 960.39
2011-07-01 976.49
2011-07-04 .
2011-07-05 973.59
2011-07-06 970.70
2011-07-07 978.05
2011-07-08 964.98
2011-07-11 938.78
2011-07-12 934.72
2011-07-13 937.41
2011-07-14 919.64
2011-07-15 924.42
2011-07-18 909.59
2011-07-19 925.10
2011-07-20 927.20
2011-07-21 938.54
2011-07-22 936.57
2011-07-25 934.99
2011-07-26 917.84
2011-07-27 894.51
2011-07-28 878.92
2011-07-29 882.44
2011-08-01 872.32
2011-08-02 837.04
2011-08-03 840.16
2011-08-04 792.30
2011-08-05 786.70
2011-08-08 726.22
2011-08-09 754.45
2011-08-10 723.31
2011-08-11 757.75
2011-08-12 763.51
2011-08-15 792.68
2011-08-16 782.01
2011-08-17 773.96
2011-08-18 722.14
2011-08-19 706.51
2011-08-22 712.40
2011-08-23 744.41
2011-08-24 766.75
2011-08-25 750.86
2011-08-26 778.79
2011-08-29 807.34
2011-08-30 816.12
2011-08-31 816.63
2011-09-01 795.45
2011-09-02 760.54
2011-09-05 .
2011-09-06 771.05
2011-09-07 798.99
2011-09-08 784.04
2011-09-09 752.54
2011-09-12 753.74
2011-09-13 765.81
2011-09-14 780.88
2011-09-15 790.57
2011-09-16 784.25
2011-09-19 767.19
2011-09-20 751.56
2011-09-21 726.02
2011-09-22 692.88
2011-09-23 708.29
2011-09-26 724.39
2011-09-27 736.71
2011-09-28 716.53
2011-09-29 728.21
2011-09-30 696.15
2011-10-03 665.27
2011-10-04 693.68
2011-10-05 720.59
2011-10-06 741.70
2011-10-07 720.24
2011-10-10 750.96
2011-10-11 756.12
2011-10-12 769.82
2011-10-13 770.75
2011-10-14 787.44
2011-10-17 759.76
2011-10-18 783.68
2011-10-19 770.72
2011-10-20 770.97
2011-10-21 793.73
2011-10-24 814.61
2011-10-25 797.49
2011-10-26 816.00
2011-10-27 858.80
2011-10-28 844.48
2011-10-31 816.38
2011-11-01 787.59
2011-11-02 813.70
2011-11-03 834.25
2011-11-04 823.21
2011-11-07 818.55
2011-11-08 831.93
2011-11-09 786.77
2011-11-10 793.13
2011-11-11 814.54
2011-11-14 806.37
2011-11-15 830.15
2011-11-16 826.21
2011-11-17 813.72
2011-11-18 813.39
2011-11-21 794.73
2011-11-22 793.35
2011-11-23 770.90
2011-11-24 .
2011-11-25 769.67
2011-11-28 794.66
2011-11-29 800.08
2011-11-30 844.85
2011-12-01 842.65
2011-12-02 838.56
2011-12-05 844.77
2011-12-06 845.14
2011-12-07 844.76
2011-12-08 815.11
2011-12-09 834.40
2011-12-12 836.34
2011-12-13 824.01
2011-12-14 801.36
2011-12-15 811.12
2011-12-16 825.03
2011-12-19 809.03
2011-12-20 843.42
2011-12-21 850.99
2011-12-22 864.81
2011-12-23 868.88
2011-12-26 .
2011-12-27 867.97
2011-12-28 847.61
2011-12-29 870.12
2011-12-30 868.63
2012-01-02 .
2012-01-03 880.91
2012-01-04 884.64
2012-01-05 892.15
2012-01-06 890.29
2012-01-09 890.62
2012-01-10 902.46
2012-01-11 912.65
2012-01-12 927.29
2012-01-13 927.59
2012-01-16 .
2012-01-17 928.06
2012-01-18 942.89
2012-01-19 953.25
2012-01-20 947.98
2012-01-23 940.69
2012-01-24 943.79
2012-01-25 964.16
2012-01-26 957.64
2012-01-27 960.80
2012-01-30 955.91
2012-01-31 954.33
2012-02-01 972.65
2012-02-02 967.74
2012-02-03 984.66
2012-02-06 984.78
2012-02-07 983.91
2012-02-08 983.45
2012-02-09 999.76
2012-02-10 985.70
2012-02-13 993.26
2012-02-14 978.30
2012-02-15 966.77
2012-02-16 979.19
2012-02-17 980.87
2012-02-20 .
2012-02-21 976.31
2012-02-22 967.33
2012-02-23 989.23
2012-02-24 984.71
2012-02-27 989.41
2012-02-28 989.55
2012-02-29 975.92
2012-03-01 983.44
2012-03-02 971.45
2012-03-05 977.10
2012-03-06 947.07
2012-03-07 961.36
2012-03-08 980.27
2012-03-09 991.76
2012-03-12 992.22
2012-03-13 1019.87
2012-03-14 1011.58
2012-03-15 1028.75
2012-03-16 1024.22
2012-03-19 1027.38
2012-03-20 1014.98
2012-03-21 1020.09
2012-03-22 1003.01
2012-03-23 1007.30
2012-03-26 1023.64
2012-03-27 1018.58
2012-03-28 1007.09
2012-03-29 1000.53
2012-03-30 997.88
2012-04-02 997.22
2012-04-03 995.33
2012-04-04 988.29
2012-04-05 987.76
2012-04-06 .
2012-04-09 970.83
2012-04-10 947.19
2012-04-11 962.47
2012-04-12 980.14
2012-04-13 964.03
2012-04-16 967.01
2012-04-17 984.14
2012-04-18 969.12
2012-04-19 960.07
2012-04-20 969.16
2012-04-23 957.01
2012-04-24 965.31
2012-04-25 980.78
2012-04-26 986.42
2012-04-27 1008.65
2012-04-30 997.99
2012-05-01 1004.11
2012-05-02 1010.56
2012-05-03 993.37
2012-05-04 972.42
2012-05-07 976.25
2012-05-08 971.25
2012-05-09 961.33
2012-05-10 961.52
2012-05-11 963.15
2012-05-14 942.67
2012-05-15 926.12
2012-05-16 907.85
2012-05-17 873.31
2012-05-18 867.12
2012-05-21 887.42
2012-05-22 884.57
2012-05-23 890.17
2012-05-24 898.59
2012-05-25 898.19
2012-05-28 .
2012-05-29 914.45
2012-05-30 887.94
2012-05-31 887.71
2012-06-01 849.10
2012-06-04 835.60
2012-06-05 848.19
2012-06-06 873.75
2012-06-07 877.87
2012-06-08 893.40
2012-06-11 869.18
2012-06-12 878.11
2012-06-13 862.27
2012-06-14 872.91
2012-06-15 882.55
2012-06-18 893.85
2012-06-19 907.40
2012-06-20 900.32
2012-06-21 865.42
2012-06-22 868.46
2012-06-25 850.27
2012-06-26 863.86
2012-06-27 883.94
2012-06-28 902.90
2012-06-29 929.88
2012-07-02 938.17
2012-07-03 946.84
2012-07-04 .
2012-07-05 950.03
2012-07-06 942.83
2012-07-09 941.20
2012-07-10 921.63
2012-07-11 917.58
2012-07-12 924.56
2012-07-13 940.78
2012-07-16 931.95
2012-07-17 938.93
2012-07-18 954.02
2012-07-19 952.49
2012-07-20 939.09
2012-07-23 930.01
2012-07-24 913.78
2012-07-25 897.00
2012-07-26 904.14
2012-07-27 930.01
2012-07-30 919.97
2012-07-31 903.75
2012-08-01 893.22
2012-08-02 894.80
2012-08-03 923.23
2012-08-06 924.47
2012-08-07 940.49
2012-08-08 941.51
2012-08-09 949.81
2012-08-10 947.20
2012-08-13 945.46
2012-08-14 942.31
2012-08-15 950.11
2012-08-16 969.84
2012-08-17 974.87
2012-08-20 969.34
2012-08-21 968.27
2012-08-22 966.18
2012-08-23 964.35
2012-08-24 974.59
2012-08-27 968.13
2012-08-28 969.09
2012-08-29 967.35
2012-08-30 953.91
2012-08-31 966.92
2012-09-03 .
2012-09-04 965.97
2012-09-05 961.58
2012-09-06 989.01
2012-09-07 1001.61
2012-09-10 1006.46
2012-09-11 1013.51
2012-09-12 1035.46
2012-09-13 1054.80
2012-09-14 1079.11
2012-09-17 1055.86
2012-09-18 1053.23
2012-09-19 1065.10
2012-09-20 1065.22
2012-09-21 1073.34
2012-09-24 1068.17
2012-09-25 1038.48
2012-09-26 1025.97
2012-09-27 1041.47
2012-09-28 1029.62
2012-10-01 1029.97
2012-10-02 1036.32
2012-10-03 1044.25
2012-10-04 1052.81
2012-10-05 1057.82
2012-10-08 1043.85
2012-10-09 1012.36
2012-10-10 1005.96
2012-10-11 1008.93
2012-10-12 1008.05
2012-10-15 1019.10
2012-10-16 1037.22
2012-10-17 1049.24
2012-10-18 1050.82
2012-10-19 1032.29
2012-10-22 1025.22
2012-10-23 1012.60
2012-10-24 1020.84
2012-10-25 1011.71
2012-10-26 1001.23
2012-10-29 .
2012-10-30 .
2012-10-31 1024.78
2012-11-01 1052.90
2012-11-02 1038.37
2012-11-05 1050.78
2012-11-06 1066.24
2012-11-07 1046.82
2012-11-08 1025.15
2012-11-09 1022.32
2012-11-12 1019.38
2012-11-13 1022.72
2012-11-14 1003.49
2012-11-15 995.40
2012-11-16 1004.07
2012-11-19 1027.63
2012-11-20 1043.21
2012-11-21 1051.12
2012-11-22 .
2012-11-23 1064.08
2012-11-26 1065.73
2012-11-27 1059.81
2012-11-28 1063.55
2012-11-29 1080.85
2012-11-30 1089.07
2012-12-03 1080.58
2012-12-04 1088.10
2012-12-05 1076.23
2012-12-06 1076.07
2012-12-07 1078.48
2012-12-10 1089.29
2012-12-11 1090.66
2012-12-12 1094.80
2012-12-13 1091.77
2012-12-14 1091.61
2012-12-17 1106.28
2012-12-18 1120.73
2012-12-19 1119.18
2012-12-20 1131.26
2012-12-21 1114.21
2012-12-24 1116.08
2012-12-25 .
2012-12-26 1107.47
2012-12-27 1104.92
2012-12-28 1091.91
2012-12-31 1116.38
2013-01-01 .
2013-01-02 1149.93
2013-01-03 1146.37
2013-01-04 1155.85
2013-01-07 1153.49
2013-01-08 1155.11
2013-01-09 1164.81
2013-01-10 1171.24
2013-01-11 1167.09
2013-01-14 1158.83
2013-01-15 1166.91
2013-01-16 1160.79
2013-01-17 1177.24
2013-01-18 1187.38
2013-01-21 .
2013-01-22 1200.24
2013-01-23 1197.55
2013-01-24 1205.08
2013-01-25 1220.69
2013-01-28 1216.75
2013-01-29 1228.86
2013-01-30 1208.85
2013-01-31 1211.01
2013-02-01 1216.49
2013-02-04 1203.70
2013-02-05 1213.47
2013-02-06 1218.80
2013-02-07 1209.70
2013-02-08 1213.07
2013-02-11 1209.89
2013-02-12 1226.59
2013-02-13 1240.17
2013-02-14 1236.69
2013-02-15 1239.38
2013-02-18 .
2013-02-19 1244.18
2013-02-20 1201.53
2013-02-21 1193.65
2013-02-22 1210.83
2013-02-25 1169.66
2013-02-26 1184.32
2013-02-27 1201.86
2013-02-28 1202.69
2013-03-01 1199.97
2013-03-04 1208.67
2013-03-05 1235.07
2013-03-06 1238.13
2013-03-07 1243.48
2013-03-08 1258.52
2013-03-11 1259.36
2013-03-12 1250.30
2013-03-13 1262.80
2013-03-14 1273.25
2013-03-15 1269.17
2013-03-18 1267.09
2013-03-19 1264.02
2013-03-20 1283.66
2013-03-21 1261.65
2013-03-22 1262.46
2013-03-25 1252.15
2013-03-26 1258.41
2013-03-27 1254.31
2013-03-28 1264.45
2013-03-29 .
2013-04-01 1238.83
2013-04-02 1217.29
2013-04-03 1186.81
2013-04-04 1193.62
2013-04-05 1203.20
2013-04-08 1218.55
2013-04-09 1216.56
2013-04-10 1226.20
2013-04-11 1231.19
2013-04-12 1219.73
2013-04-15 1152.40
2013-04-16 1183.68
2013-04-17 1162.28
2013-04-18 1153.29
2013-04-19 1169.64
2013-04-22 1178.72
2013-04-23 1193.14
2013-04-24 1209.34
2013-04-25 1215.17
2013-04-26 1209.19
2013-04-29 1215.79
2013-04-30 1214.08
2013-05-01 1193.53
2013-05-02 1229.34
2013-05-03 1263.77
2013-05-06 1271.39
2013-05-07 1278.98
2013-05-08 1284.11
2013-05-09 1277.07
2013-05-10 1286.94
2013-05-13 1282.04
2013-05-14 1309.69
2013-05-15 1325.57
2013-05-16 1319.70
2013-05-17 1344.58
2013-05-20 1351.24
2013-05-21 1348.70
2013-05-22 1329.63
2013-05-23 1331.52
2013-05-24 1324.89
2013-05-27 .
2013-05-28 1340.57
2013-05-29 1322.01
2013-05-30 1332.69
2013-05-31 1321.01
2013-06-03 1309.52
2013-06-04 1285.15
2013-06-05 1261.95
2013-06-06 1275.55
2013-06-07 1288.51
2013-06-10 1288.16
2013-06-11 1263.97
2013-06-12 1255.63
2013-06-13 1284.37
2013-06-14 1281.98
2013-06-17 1297.83
2013-06-18 1312.51
2013-06-19 1291.42
2013-06-20 1244.84
2013-06-21 1226.35
2013-06-24 1205.36
2013-06-25 1224.18
2013-06-26 1228.72
2013-06-27 1251.97
2013-06-28 1232.98
2013-07-01 1248.90
2013-07-02 1237.30
2013-07-03 1237.94
2013-07-04 .
2013-07-05 1245.38
2013-07-08 1240.62
2013-07-09 1268.40
2013-07-10 1272.35
2013-07-11 1303.14
2013-07-12 1308.74
2013-07-15 1305.59
2013-07-16 1294.37
2013-07-17 1299.15
2013-07-18 1310.61
2013-07-19 1319.45
2013-07-22 1323.70
2013-07-23 1321.73
2013-07-24 1306.08
2013-07-25 1296.68
2013-07-26 1290.28
2013-07-29 1272.67
2013-07-30 1280.38
2013-07-31 1287.07
2013-08-01 1321.61
2013-08-02 1330.50
2013-08-05 1323.72
2013-08-06 1286.38
2013-08-07 1271.84
2013-08-08 1286.94
2013-08-09 1285.68
2013-08-12 1285.88
2013-08-13 1273.55
2013-08-14 1270.55
2013-08-15 1256.17
2013-08-16 1259.58
2013-08-19 1241.68
2013-08-20 1260.40
2013-08-21 1254.93
2013-08-22 1273.76
2013-08-23 1263.85
2013-08-26 1263.14
2013-08-27 1236.48
2013-08-28 1238.03
2013-08-29 1244.23
2013-08-30 1230.64
2013-09-02 .
2013-09-03 1233.71
2013-09-04 1238.99
2013-09-05 1245.94
2013-09-06 1249.49
2013-09-09 1279.51
2013-09-10 1297.36
2013-09-11 1300.65
2013-09-12 1298.23
2013-09-13 1299.23
2013-09-16 1310.63
2013-09-17 1318.32
2013-09-18 1347.92
2013-09-19 1348.04
2013-09-20 1333.40
2013-09-23 1319.52
2013-09-24 1327.71
2013-09-25 1326.15
2013-09-26 1331.53
2013-09-27 1324.00
2013-09-30 1328.03
2013-10-01 1348.12
2013-10-02 1345.48
2013-10-03 1329.66
2013-10-04 1336.57
2013-10-07 1321.90
2013-10-08 1290.95
2013-10-09 1287.83
2013-10-10 1318.79
2013-10-11 1336.46
2013-10-14 1338.78
2013-10-15 1317.75
2013-10-16 1322.18
2013-10-17 1341.03
2013-10-18 1357.28
2013-10-21 1362.46
2013-10-22 1385.41
2013-10-23 1369.92
2013-10-24 1391.34
2013-10-25 1394.87
2013-10-28 1392.93
2013-10-29 1399.13
2013-10-30 1392.54
2013-10-31 1385.84
2013-11-01 1387.63
2013-11-04 1409.21
2013-11-05 1394.53
2013-11-06 1394.43
2013-11-07 1373.14
2013-11-08 1388.69
2013-11-11 1389.99
2013-11-12 1386.16
2013-11-13 1401.31
2013-11-14 1414.88
2013-11-15 1421.45
2013-11-18 1406.87
2013-11-19 1394.77
2013-11-20 1391.78
2013-11-21 1408.67
2013-11-22 1404.87
2013-11-25 1402.58
2013-11-26 1414.08
2013-11-27 1417.06
2013-11-28 .
2013-11-29 1413.08
2013-12-02 1404.13
2013-12-03 1390.13
2013-12-04 1383.24
2013-12-05 1375.68
2013-12-06 1393.93
2013-12-09 1400.52
2013-12-10 1394.57
2013-12-11 1369.69
2013-12-12 1370.16
2013-12-13 1379.60
2013-12-16 1386.91
2013-12-17 1381.90
2013-12-18 1415.26
2013-12-19 1405.80
2013-12-20 1421.31
2013-12-23 1437.37
2013-12-24 1443.42
2013-12-25 .
2013-12-26 1446.84
2013-12-27 1448.21
2013-12-30 1454.80
2013-12-31 1464.05
2014-01-01 .
2014-01-02 1448.70
2014-01-03 1455.26
2014-01-06 1441.50
2014-01-07 1455.84
2014-01-08 1461.51
2014-01-09 1481.81
2014-01-10 1498.70
2014-01-13 1478.04
2014-01-14 1497.56
2014-01-15 1508.44
2014-01-16 1499.84
2014-01-17 1489.40
2014-01-20 .
2014-01-21 1497.48
2014-01-22 1507.50
2014-01-23 1498.67
2014-01-24 1446.27
2014-01-27 1434.96
2014-01-28 1457.01
2014-01-29 1446.17
2014-01-30 1441.59
2014-01-31 1441.75
2014-02-03 1392.48
2014-02-04 1413.42
2014-02-05 1407.96
2014-02-06 1446.37
2014-02-07 1465.29
2014-02-10 1457.67
2014-02-11 1472.06
2014-02-12 1499.94
2014-02-13 1505.23
2014-02-14 1518.39
2014-02-17 .
2014-02-18 1524.77
2014-02-19 1511.38
2014-02-20 1527.47
2014-02-21 1520.56
2014-02-24 1518.45
2014-02-25 1521.24
2014-02-26 1550.79
2014-02-27 1560.10
2014-02-28 1552.85
2014-03-03 1539.05
2014-03-04 1563.52
2014-03-05 1560.48
2014-03-06 1568.61
2014-03-07 1570.17
2014-03-10 1556.10
2014-03-11 1545.82
2014-03-12 1541.37
2014-03-13 1516.49
2014-03-14 1526.27
2014-03-17 1541.18
2014-03-18 1561.79
2014-03-19 1553.89
2014-03-20 1544.01
2014-03-21 1536.91
2014-03-24 1522.09
2014-03-25 1532.78
2014-03-26 1506.47
2014-03-27 1501.80
2014-03-28 1521.19
2014-03-31 1537.09
2014-04-01 1547.31
2014-04-02 1556.98
2014-04-03 1551.79
2014-04-04 1541.94
2014-04-07 1498.65
2014-04-08 1504.64
2014-04-09 1529.68
2014-04-10 1502.06
2014-04-11 1482.18
2014-04-14 1488.46
2014-04-15 1491.21
2014-04-16 1513.54
2014-04-17 1522.35
2014-04-18 .
2014-04-21 1528.19
2014-04-22 1538.62
2014-04-23 1525.56
2014-04-24 1520.74
2014-04-25 1486.04
2014-04-28 1470.85
2014-04-29 1472.76
2014-04-30 1477.55
2014-05-01 1476.35
2014-05-02 1484.28
2014-05-05 1471.80
2014-05-06 1450.27
2014-05-07 1450.43
2014-05-08 1439.11
2014-05-09 1439.50
2014-05-12 1467.84
2014-05-13 1457.46
2014-05-14 1438.60
2014-05-15 1422.87
2014-05-16 1431.84
2014-05-19 1442.93
2014-05-20 1424.62
2014-05-21 1432.78
2014-05-22 1441.48
2014-05-23 1459.91
2014-05-26 .
2014-05-27 1472.17
2014-05-28 1467.31
2014-05-29 1465.52
2014-05-30 1461.00
2014-06-02 1462.27
2014-06-03 1458.24
2014-06-04 1463.91
2014-06-05 1484.45
2014-06-06 1502.10
2014-06-09 1511.00
2014-06-10 1511.37
2014-06-11 1493.79
2014-06-12 1479.22
2014-06-13 1478.57
2014-06-16 1473.44
2014-06-17 1467.73
2014-06-18 1478.78
2014-06-19 1484.30
2014-06-20 1478.23
2014-06-23 1473.59
2014-06-24 1456.48
2014-06-25 1459.38
2014-06-26 1455.21
2014-06-27 1466.41
2014-06-30 1468.72
2014-07-01 1466.67
2014-07-02 1455.20
2014-07-03 1466.08
2014-07-04 .
2014-07-07 1447.86
2014-07-08 1439.68
2014-07-09 1438.95
2014-07-10 1423.40
2014-07-11 1425.22
2014-07-14 1432.12
2014-07-15 1426.50
2014-07-16 1429.49
2014-07-17 1409.65
2014-07-18 1426.75
2014-07-21 1421.39
2014-07-22 1441.26
2014-07-23 1446.78
2014-07-24 1433.74
2014-07-25 1419.56
2014-07-28 1403.04
2014-07-29 1398.85
2014-07-30 1394.15
2014-07-31 1361.45
2014-08-01 1367.33
2014-08-04 1377.38
2014-08-05 1369.11
2014-08-06 1370.11
2014-08-07 1362.69
2014-08-08 1385.73
2014-08-11 1395.79
2014-08-12 1386.11
2014-08-13 1394.97
2014-08-14 1404.80
2014-08-15 1402.30
2014-08-18 1425.29
2014-08-19 1435.16
2014-08-20 1440.06
2014-08-21 1447.54
2014-08-22 1444.18
2014-08-25 1448.44
2014-08-26 1457.53
2014-08-27 1456.22
2014-08-28 1453.83
2014-08-29 1454.13
2014-09-01 .
2014-09-02 1454.39
2014-09-03 1448.74
2014-09-04 1449.89
2014-09-05 1454.03
2014-09-08 1453.85
2014-09-09 1441.89
2014-09-10 1442.06
2014-09-11 1448.24
2014-09-12 1433.66
2014-09-15 1424.38
2014-09-16 1431.65
2014-09-17 1436.87
2014-09-18 1435.70
2014-09-19 1425.88
2014-09-22 1408.92
2014-09-23 1403.72
2014-09-24 1410.49
2014-09-25 1388.53
2014-09-26 1393.53
2014-09-29 1386.06
2014-09-30 1377.10
2014-10-01 1355.25
2014-10-02 1354.82
2014-10-03 1358.08
2014-10-06 1351.38
2014-10-07 1329.78
2014-10-08 1346.10
2014-10-09 1308.30
2014-10-10 1275.28
2014-10-13 1244.43
2014-10-14 1246.87
2014-10-15 1253.84
2014-10-16 1269.86
2014-10-17 1297.25
2014-10-20 1314.10
2014-10-21 1348.90
2014-10-22 1333.00
2014-10-23 1357.65
2014-10-24 1369.02
2014-10-27 1355.04
2014-10-28 1364.40
2014-10-29 1353.06
2014-10-30 1355.81
2014-10-31 1375.21
2014-11-03 1374.17
2014-11-04 1353.97
2014-11-05 1369.08
2014-11-06 1387.43
2014-11-07 1395.41
2014-11-10 1391.52
2014-11-11 1393.53
2014-11-12 1396.45
2014-11-13 1384.32
2014-11-14 1390.85
2014-11-17 1383.72
2014-11-18 1399.15
2014-11-19 1397.56
2014-11-20 1422.01
2014-11-21 1435.88
2014-11-24 1433.84
2014-11-25 1426.83
2014-11-26 1412.02
2014-11-27 .
2014-11-28 1372.49
2014-12-01 1339.85
2014-12-02 1356.54
2014-12-03 1376.97
2014-12-04 1373.80
2014-12-05 1370.65
2014-12-08 1342.99
2014-12-09 1353.94
2014-12-10 1307.31
2014-12-11 1310.18
2014-12-12 1279.07
2014-12-15 1265.68
2014-12-16 1265.15
2014-12-17 1304.33
2014-12-18 1329.58
2014-12-19 1342.99
2014-12-22 1338.76
2014-12-23 1348.08
2014-12-24 1346.19
2014-12-25 .
2014-12-26 1351.01
2014-12-29 1363.22
2014-12-30 1355.48
2014-12-31 1345.67
2015-01-01 .
2015-01-02 1346.34
2015-01-05 1312.54
2015-01-06 1300.48
2015-01-07 1314.17
2015-01-08 1358.08
2015-01-09 1346.60
2015-01-12 1338.31
2015-01-13 1323.04
2015-01-14 1314.84
2015-01-15 1288.11
2015-01-16 1312.50
2015-01-19 .
2015-01-20 1304.37
2015-01-21 1321.22
2015-01-22 1330.84
2015-01-23 1332.18
2015-01-26 1351.28
2015-01-27 1344.40
2015-01-28 1325.70
2015-01-29 1336.84
2015-01-30 1315.74
2015-02-02 1347.22
2015-02-03 1376.26
2015-02-04 1360.81
2015-02-05 1363.45
2015-02-06 1370.25
2015-02-09 1376.42
2015-02-10 1403.62
2015-02-11 1406.26
2015-02-12 1422.99
2015-02-13 1437.30
2015-02-16 .
2015-02-17 1445.92
2015-02-18 1453.21
2015-02-19 1458.17
2015-02-20 1460.12
2015-02-23 1453.71
2015-02-24 1459.95
2015-02-25 1466.79
2015-02-26 1454.81
2015-02-27 1448.86
2015-03-02 1464.95
2015-03-03 1456.67
2015-03-04 1454.57
2015-03-05 1459.81
2015-03-06 1440.79
2015-03-09 1445.54
2015-03-10 1428.47
2015-03-11 1437.74
2015-03-12 1455.12
2015-03-13 1432.84
2015-03-16 1439.46
2015-03-17 1433.95
2015-03-18 1452.90
2015-03-19 1438.07
2015-03-20 1455.91
#2015-03-23|1458.20 #2015-03-24|1461.63 #2015-03-25|1443.60 #2015-03-26|1448.42 #2015-03-27|1451.03 #2015-03-30|1477.78 #2015-03-31|1469.25 #2015-04-01|1454.46 #2015-04-02|1460.57 #2015-04-03| . #2015-04-06|1475.27 #2015-04-07|1461.42 #2015-04-08|1464.41 #2015-04-09|1466.84 #2015-04-10|1474.84 #2015-04-13|1468.00 #2015-04-14|1473.61 #2015-04-15|1497.91 #2015-04-16|1477.63 #2015-04-17|1461.86 #2015-04-20|1468.25 #2015-04-21|1470.09 #2015-04-22|1469.81 #2015-04-23|1472.99 #2015-04-24|1474.35 #2015-04-27|1467.98 #2015-04-28|1465.34 #2015-04-29|1465.05 #2015-04-30|1449.27 #2015-05-01|1466.91 #2015-05-04|1469.65 #2015-05-05|1452.02 #2015-05-06|1452.12 #2015-05-07|1464.48 #2015-05-08|1483.28 #2015-05-11|1486.81 #2015-05-12|1474.38 #2015-05-13|1496.78 #2015-05-14|1513.28 #2015-05-15|1515.08 #2015-05-18|1524.16 #2015-05-19|1525.48 #2015-05-20|1523.46 #2015-05-21|1529.01 #2015-05-22|1515.62 #2015-05-25| . #2015-05-26|1503.30 #2015-05-27|1511.07 #2015-05-28|1507.89 #2015-05-29|1497.05 #2015-06-01|1502.72 #2015-06-02|1512.41 #2015-06-03|1510.52 #2015-06-04|1489.51 #2015-06-05|1497.81 #2015-06-08|1479.50 #2015-06-09|1479.05 #2015-06-10|1496.95 #2015-06-11|1499.68 #2015-06-12|1490.05 #2015-06-15|1477.65 #2015-06-16|1480.54 #2015-06-17|1479.04 #2015-06-18|1494.11 #2015-06-19|1496.70 #2015-06-22|1507.57 #2015-06-23|1504.93 #2015-06-24|1485.07 #2015-06-25|1476.84 #2015-06-26|1480.02 #2015-06-29|1441.15 #2015-06-30|1444.35 #2015-07-01|1456.06 #2015-07-02|1451.41 #2015-07-03| . #2015-07-06|1440.40 #2015-07-07|1447.81 #2015-07-08|1415.64 #2015-07-09|1421.43 #2015-07-10|1447.66 #2015-07-13|1461.31 #2015-07-14|1468.16 #2015-07-15|1448.81 #2015-07-16|1456.53 #2015-07-17|1452.81 #2015-07-20|1466.42 #2015-07-21|1461.24 #2015-07-22|1466.23 #2015-07-23|1466.29 #2015-07-24|1453.20 #2015-07-27|1432.27 #2015-07-28|1468.18 #2015-07-29|1497.19 #2015-07-30|1504.85 #2015-07-31|1497.58 #2015-08-03|1490.60 #2015-08-04|1508.99 #2015-08-05|1506.44 #2015-08-06|1496.04 #2015-08-07|1497.99 #2015-08-10|1530.35 #2015-08-11|1523.39 #2015-08-12|1529.03 #2015-08-13|1523.17 #2015-08-14|1537.50 #2015-08-17|1543.81 #2015-08-18|1549.08 #2015-08-19|1532.05 #2015-08-20|1486.58 #2015-08-21|1448.44 #2015-08-24|1383.95 #2015-08-25|1362.80 #2015-08-26|1391.53 #2015-08-27|1439.81 #2015-08-28|1447.28 #2015-08-31|1451.65 #2015-09-01|1414.14 #2015-09-02|1445.47 #2015-09-03|1459.58 #2015-09-04|1439.04 #2015-09-07| . #2015-09-08|1475.76 #2015-09-09|1466.81 #2015-09-10|1464.35 #2015-09-11|1475.53 #2015-09-14|1473.28 #2015-09-15|1486.60 #2015-09-16|1499.19 #2015-09-17|1496.73 #2015-09-18|1466.12 #2015-09-21|1473.64 #2015-09-22|1441.75 #2015-09-23|1421.61 #2015-09-24|1411.44 #2015-09-25|1414.58 #2015-09-28|1370.47 #2015-09-29|1352.88 #2015-09-30|1382.70 #2015-10-01|1384.40 #2015-10-02|1404.49 #2015-10-05|1442.39 #2015-10-06|1442.53 #2015-10-07|1467.11 #2015-10-08|1498.89 #2015-10-09|1496.22 #2015-10-12|1490.64 #2015-10-13|1472.00 #2015-10-14|1459.09 #2015-10-15|1477.86 #2015-10-16|1440.39 #2015-10-19|1451.02 #2015-10-20|1457.97 #2015-10-21|1453.16 #2015-10-22|1477.30 #2015-10-23|1484.23 #2015-10-26|1481.60 #2015-10-27|1456.82 #2015-10-28|1508.43 #2015-10-29|1500.64 #2015-10-30|1520.73 #2015-11-02|1542.64 #2015-11-03|1536.57 #2015-11-04|1539.53 #2015-11-05|1549.42 #2015-11-06|1530.83 #2015-11-09|1524.10 #2015-11-10|1531.53 #2015-11-11|1540.63 #2015-11-12|1505.05 #2015-11-13|1501.38 #2015-11-16|1528.59 #2015-11-17|1522.88 #2015-11-18|1562.34 #2015-11-19|1563.46 #2015-11-20|1559.91 #2015-11-23|1565.57 #2015-11-24|1571.66 #2015-11-25|1574.35 #2015-11-26| . #2015-11-27|1578.17 #2015-11-30|1573.82 #2015-12-01|1591.32 #2015-12-02|1577.97 #2015-12-03|1557.22 #2015-12-04|1568.01 #2015-12-07|1554.72 #2015-12-08|1541.12 #2015-12-09|1522.09 #2015-12-10|1529.10 #2015-12-11|1510.73 #2015-12-14|1506.58 #2015-12-15|1521.04 #2015-12-16|1538.52 #2015-12-17|1506.15 #2015-12-18|1488.09 #2015-12-21|1494.69 #2015-12-22|1514.63 #2015-12-23|1541.87 #2015-12-24|1542.87 #2015-12-25| . #2015-12-28|1539.12 #2015-12-29|1543.46 #2015-12-30|1533.85 #2015-12-31|1518.95 #2016-01-01| . #2016-01-04|1510.87 #2016-01-05|1500.34 #2016-01-06|1471.87 #2016-01-07|1423.88 #2016-01-08|1403.08 #2016-01-11|1381.04 #2016-01-12|1391.30 #2016-01-13|1345.46 #2016-01-14|1358.45 #2016-01-15|1337.24 #2016-01-18| . #2016-01-19|1325.26 #2016-01-20|1315.19 #2016-01-21|1315.55 #2016-01-22|1349.43 #2016-01-25|1320.28 #2016-01-26|1351.37 #2016-01-27|1340.44 #2016-01-28|1340.41 #2016-01-29|1398.31 #2016-02-01|1388.79 #2016-02-02|1356.16 #2016-02-03|1358.62 #2016-02-04|1372.75 #2016-02-05|1344.61 #2016-02-08|1298.87 #2016-02-09|1315.83 #2016-02-10|1320.45 #2016-02-11|1297.57 #2016-02-12|1331.58 #2016-02-15| . #2016-02-16|1361.28 #2016-02-17|1397.23 #2016-02-18|1390.21 #2016-02-19|1387.92 #2016-02-22|1413.91 #2016-02-23|1408.58 #2016-02-24|1422.31 #2016-02-25|1439.57 #2016-02-26|1453.24 #2016-02-29|1436.89 #2016-03-01|1475.83 #2016-03-02|1483.37 #2016-03-03|1493.18 #2016-03-04|1499.18 #2016-03-07|1506.78 #2016-03-08|1484.34 #2016-03-09|1486.20 #2016-03-10|1484.72 #2016-03-11|1511.59 #2016-03-14|1512.15 #2016-03-15|1510.13 #2016-03-16|1535.70 #2016-03-17|1566.19 #2016-03-18|1573.52 #2016-03-21|1597.69 #2016-03-22|1605.39 #2016-03-23|1587.11 #2016-03-24|1589.39 #2016-03-25| . #2016-03-28|1593.63 #2016-03-29|1612.02 #2016-03-30|1610.93 #2016-03-31|1614.75 #2016-04-01|1621.98 #2016-04-04|1605.57 #2016-04-05|1596.13 #2016-04-06|1613.40 #2016-04-07|1595.78 #2016-04-08|1610.81 #2016-04-11|1607.73 #2016-04-12|1621.70 #2016-04-13|1645.68 #2016-04-14|1637.62 #2016-04-15|1643.02 #2016-04-18|1649.98 #2016-04-19|1652.17 #2016-04-20|1657.96 #2016-04-21|1662.11 #2016-04-22|1675.95 #2016-04-25|1663.14 #2016-04-26|1677.83 #2016-04-27|1683.89 #2016-04-28|1656.76 #2016-04-29|1653.64 #2016-05-02|1666.30 #2016-05-03|1653.98 #2016-05-04|1643.90 #2016-05-05|1660.42 #2016-05-06|1671.94 #2016-05-09|1672.37 #2016-05-10|1701.07 #2016-05-11|1691.52 #2016-05-12|1695.45 #2016-05-13|1677.91 #2016-05-16|1696.38 #2016-05-17|1684.49 #2016-05-18|1678.67 #2016-05-19|1669.37 #2016-05-20|1687.31 #2016-05-23|1686.24 #2016-05-24|1709.18 #2016-05-25|1728.27 #2016-05-26|1726.16 #2016-05-27|1730.82 #2016-05-30| . #2016-05-31|1731.42 #2016-06-01|1733.61 #2016-06-02|1728.87 #2016-06-03|1725.83 #2016-06-06|1735.76 #2016-06-07|1742.82 #2016-06-08|1757.67 #2016-06-09|1752.34 #2016-06-10|1718.91 #2016-06-13|1696.16 #2016-06-14|1690.11 #2016-06-15|1690.59 #2016-06-16|1694.26 #2016-06-17|1700.56 #2016-06-20|1722.67 #2016-06-21|1721.66 #2016-06-22|1718.12 #2016-06-23|1747.78 #2016-06-24|1691.14 #2016-06-27|1636.17 #2016-06-28|1658.36 #2016-06-29|1686.43 #2016-06-30|1727.87 #2016-07-01|1728.98 #2016-07-04| . #2016-07-05|1715.32 #2016-07-06|1746.42 #2016-07-07|1746.99 #2016-07-08|1776.29 #2016-07-11|1788.06 #2016-07-12|1805.12 #2016-07-13|1802.53 #2016-07-14|1801.98 #2016-07-15|1805.29 #2016-07-18|1814.33 #2016-07-19|1805.59 #2016-07-20|1821.35 #2016-07-21|1807.64 #2016-07-22|1807.70 #2016-07-25|1809.40 #2016-07-26|1831.34 #2016-07-27|1829.25 #2016-07-28|1844.84 #2016-07-29|1827.15 #2016-08-01|1814.65 #2016-08-02|1807.30 #2016-08-03|1814.73 #2016-08-04|1804.82 #2016-08-05|1819.13 #2016-08-08|1819.25 #2016-08-09|1819.98 #2016-08-10|1818.49 #2016-08-11|1820.28 #2016-08-12|1810.99 #2016-08-15|1825.67 #2016-08-16|1802.88 #2016-08-17|1791.31 #2016-08-18|1805.23 #2016-08-19|1798.58 #2016-08-22|1807.93 #2016-08-23|1820.75 #2016-08-24|1814.08 #2016-08-25|1810.58 #2016-08-26|1801.36 #2016-08-29|1815.68 #2016-08-30|1806.29 #2016-08-31|1783.74 #2016-09-01|1783.30 #2016-09-02|1794.45 #2016-09-05| . #2016-09-06|1777.75 #2016-09-07|1777.01 #2016-09-08|1773.98 #2016-09-09|1706.72 #2016-09-12|1727.66 #2016-09-13|1707.32 #2016-09-14|1695.89 #2016-09-15|1709.34 #2016-09-16|1686.18 #2016-09-19|1707.40 #2016-09-20|1691.38 #2016-09-21|1717.97 #2016-09-22|1743.97 #2016-09-23|1733.36 #2016-09-26|1733.44 #2016-09-27|1741.37 #2016-09-28|1769.07 #2016-09-29|1757.26 #2016-09-30|1766.60 #2016-10-03|1761.12 #2016-10-04|1750.99 #2016-10-05|1773.09 #2016-10-06|1795.08 #2016-10-07|1764.90 #2016-10-10|1779.01 #2016-10-11|1736.68 #2016-10-12|1744.44 #2016-10-13|1737.77 #2016-10-14|1731.87 #2016-10-17|1731.39 #2016-10-18|1737.82 #2016-10-19|1729.89 #2016-10-20|1715.60 #2016-10-21|1720.27 #2016-10-24|1731.79 #2016-10-25|1696.83 #2016-10-26|1703.58 #2016-10-27|1696.12 #2016-10-28|1726.42 #2016-10-31|1735.92 #2016-11-01|1714.54 #2016-11-02|1692.95 #2016-11-03|1693.66 #2016-11-04|1669.05 #2016-11-07|1689.11 #2016-11-08|1701.19 #2016-11-09|1793.18 #2016-11-10|1822.09 #2016-11-11|1820.69 #2016-11-14|1873.59 #2016-11-15|1899.96 #2016-11-16|1881.17 #2016-11-17|1893.04 #2016-11-18|1886.70 #2016-11-21|1899.10 #2016-11-22|1918.53 #2016-11-23|1935.02 #2016-11-24| . #2016-11-25|1947.87 #2016-11-28|1926.36 #2016-11-29|1919.22 #2016-11-30|1925.78 #2016-12-01|1934.30 #2016-12-02|1930.28 #2016-12-05|1944.12 #2016-12-06|1968.38 #2016-12-07|1999.69 #2016-12-08|2024.44 #2016-12-09|2038.72 #2016-12-12|2024.94 #2016-12-13|2010.22 #2016-12-14|1985.29 #2016-12-15|1970.80 #2016-12-16|1963.57 #2016-12-19|1964.80 #2016-12-20|1970.68 #2016-12-21|1965.25 #2016-12-22|1946.81 #2016-12-23|1947.69 #2016-12-26| . #2016-12-27|1958.69 #2016-12-28|1923.71 #2016-12-29|1918.50 #2016-12-30|1907.96 #2017-01-02| . #2017-01-03|1926.60 #2017-01-04|1954.52 #2017-01-05|1942.62 #2017-01-06|1926.62 #2017-01-09|1892.21 #2017-01-10|1909.01 #2017-01-11|1916.88 #2017-01-12|1907.01 #2017-01-13|1933.34 #2017-01-16| . #2017-01-17|1901.97 #2017-01-18|1908.51 #2017-01-19|1905.42 #2017-01-20|1913.90 #2017-01-23|1912.25 #2017-01-24|1983.15 #2017-01-25|2028.11 #2017-01-26|2014.23 #2017-01-27|1995.49 #2017-01-30|1979.80 #2017-01-31|1973.05 #2017-02-01|1965.94 #2017-02-02|1942.82 #2017-02-03|1975.16 #2017-02-06|1972.65 #2017-02-07|1974.46 #2017-02-08|1958.68 #2017-02-09|1989.66 #2017-02-10|2004.82 #2017-02-13|2011.57 #2017-02-14|2015.71 #2017-02-15|2024.40 #2017-02-16|2033.88 #2017-02-17|2007.17 #2017-02-20| . #2017-02-21|2039.16 #2017-02-22|2031.63 #2017-02-23|1994.93 #2017-02-24|1992.71 #2017-02-27|2026.35 #2017-02-28|1996.46 #2017-03-01|2035.19 #2017-03-02|2009.68 #2017-03-03|2012.27 #2017-03-06|1994.91 #2017-03-07|1984.98 #2017-03-08|1980.90 #2017-03-09|1959.29 #2017-03-10|1982.81 #2017-03-13|1989.12 #2017-03-14|1974.32 #2017-03-15|2009.99 #2017-03-16|2006.66 #2017-03-17|1999.86 #2017-03-20|1988.29 #2017-03-21|1951.02 #2017-03-22|1960.47 #2017-03-23|1963.83 #2017-03-24|1949.88 #2017-03-27|1945.68 #2017-03-28|1962.91 #2017-03-29|1968.16 #2017-03-30|1974.90 #2017-03-31|1975.47 #2017-04-03|1956.51 #2017-04-04|1926.25 #2017-04-05|1908.88 #2017-04-06|1925.56 #2017-04-07|1920.86 #2017-04-10|1935.40 #2017-04-11|1942.87 #2017-04-12|1903.83 #2017-04-13|1887.73 #2017-04-14| . #2017-04-17|1914.98 #2017-04-18|1917.11 #2017-04-19|1918.37 #2017-04-20|1933.33 #2017-04-21|1933.11 #2017-04-24|1954.43 #2017-04-25|1968.67 #2017-04-26|1972.10 #2017-04-27|1970.77 #2017-04-28|1946.72 #2017-05-01|1944.71 #2017-05-02|1949.03 #2017-05-03|1938.89 #2017-05-04|1938.20 #2017-05-05|1951.27 #2017-05-08|1941.98 #2017-05-09|1952.47 #2017-05-10|1942.29 #2017-05-11|1931.70 #2017-05-12|1886.77 #2017-05-15|1904.19 #2017-05-16|1888.07 #2017-05-17|1855.14 #2017-05-18|1858.02 #2017-05-19|1880.70 #2017-05-22|1881.50 #2017-05-23|1884.94 #2017-05-24|1879.20 #2017-05-25|1870.39 #2017-05-26|1865.33 #2017-05-29| . #2017-05-30|1861.53 #2017-05-31|1866.10 #2017-06-01|1894.05 #2017-06-02|1903.96 #2017-06-05|1891.52 #2017-06-06|1877.12 #2017-06-07|1877.00 #2017-06-08|1890.30 #2017-06-09|1920.11 #2017-06-12|1931.00 #2017-06-13|1943.96 #2017-06-14|1941.20 #2017-06-15|1919.59 #2017-06-16|1918.48 #2017-06-19|1941.78 #2017-06-20|1924.75 #2017-06-21|1907.30 #2017-06-22|1908.59 #2017-06-23|1918.04 #2017-06-26|1927.09 #2017-06-27|1924.72 #2017-06-28|1943.13 #2017-06-29|1940.91 #2017-06-30|1959.20 #2017-07-03|1968.46 #2017-07-04| . #2017-07-05|1969.13 #2017-07-06|1945.11 #2017-07-07|1958.10 #2017-07-10|1951.56 #2017-07-11|1948.37 #2017-07-12|1958.19 #2017-07-13|1965.43 #2017-07-14|1965.38 #2017-07-17|1965.71 #2017-07-18|1946.34 #2017-07-19|1967.43 #2017-07-20|1947.81 #2017-07-21|1943.69 #2017-07-24|1928.39 #2017-07-25|1940.73 #2017-07-26|1930.28 #2017-07-27|1945.00 #2017-07-28|1931.57 #2017-07-31|1929.90 #2017-08-01|1934.03 #2017-08-02|1929.77 #2017-08-03|1927.06 #2017-08-04|1922.22 #2017-08-07|1916.47 #2017-08-08|1920.01 #2017-08-09|1909.39 #2017-08-10|1856.87 #2017-08-11|1861.25 #2017-08-14|1877.60 #2017-08-15|1857.68 #2017-08-16|1851.24 #2017-08-17|1825.19 #2017-08-18|1818.56 #2017-08-21|1813.21 #2017-08-22|1838.89 #2017-08-23|1828.51 #2017-08-24|1824.78 #2017-08-25|1834.32 #2017-08-28|1844.21 #2017-08-29|1851.52 #2017-08-30|1877.56 #2017-08-31|1900.84 #2017-09-01|1909.88 #2017-09-04| . #2017-09-05|1900.50 #2017-09-06|1914.28 #2017-09-07|1915.48 #2017-09-08|1943.39 #2017-09-11|1940.20 #2017-09-12|1969.85 #2017-09-13|1953.83 #2017-09-14|1954.04 #2017-09-15|1953.02 #2017-09-18|1954.46 #2017-09-19|1948.05 #2017-09-20|1972.90 #2017-09-21|1977.24 #2017-09-22|1986.20 #2017-09-25|1993.79 #2017-09-26|2001.68 #2017-09-27|2015.52 #2017-09-28|2020.71 #2017-09-29|2021.38 #2017-10-02|2034.08 #2017-10-03|2033.88 #2017-10-04|2043.11 #2017-10-05|2040.44 #2017-10-06|2044.89 #2017-10-09|2038.57 #2017-10-10|2031.18 #2017-10-11|2028.18 #2017-10-12|2034.83 #2017-10-13|2025.81 #2017-10-16|2035.43 #2017-10-17|2026.36 #2017-10-18|2021.19 #2017-10-19|2019.69 #2017-10-20|2035.21 #2017-10-23|2041.44 #2017-10-24|2053.82 #2017-10-25|2013.91 #2017-10-26|2052.72 #2017-10-27|2050.50 #2017-10-30|2053.82 #2017-10-31|2059.49 #2017-11-01|2054.28 #2017-11-02|2042.23 #2017-11-03|2048.20 #2017-11-06|2070.36 #2017-11-07|2062.35 #2017-11-08|2059.44 #2017-11-09|2040.54 #2017-11-10|2039.90 #2017-11-13|2049.81 #2017-11-14|2035.50 #2017-11-15|2018.89 #2017-11-16|2049.60 #2017-11-17|2056.55 #2017-11-20|2070.32 #2017-11-21|2106.08 #2017-11-22|2099.05 #2017-11-23| . #2017-11-24|2093.36 #2017-11-27|2093.06 #2017-11-28|2136.52 #2017-11-29|2153.87 #2017-11-30|2179.47 #2017-12-01|2163.34 #2017-12-04|2190.85 #2017-12-05|2168.85 #2017-12-06|2158.21 #2017-12-07|2173.12 #2017-12-08|2199.52 #2017-12-11|2186.45 #2017-12-12|2177.95 #2017-12-13|2165.40 #2017-12-14|2131.16 #2017-12-15|2144.80 #2017-12-18|2175.13 #2017-12-19|2163.35 #2017-12-20|2178.43 #2017-12-21|2196.71 #2017-12-22|2186.71 #2017-12-25| . #2017-12-26|2199.03 #2017-12-27|2204.57 #2017-12-28|2211.43 #2017-12-29|2198.42 #2018-01-01| . #2018-01-02|2214.09 #2018-01-03|2235.79 #2018-01-04|2241.60 #2018-01-05|2263.58 #2018-01-08|2267.98 #2018-01-09|2232.93 #2018-01-10|2215.05 #2018-01-11|2257.36 #2018-01-12|2271.94 #2018-01-15| . #2018-01-16|2251.77 #2018-01-17|2270.39 #2018-01-18|2276.94 #2018-01-19|2298.59 #2018-01-22|2304.56 #2018-01-23|2299.34 #2018-01-24|2311.06 #2018-01-25|2314.97 #2018-01-26|2329.49 #2018-01-29|2306.31 #2018-01-30|2284.32 #2018-01-31|2272.43 #2018-02-01|2258.63 #2018-02-02|2185.48 #2018-02-05|2093.96 #2018-02-06|2121.46 #2018-02-07|2125.41 #2018-02-08|2053.18 #2018-02-09|2062.56 #2018-02-12|2096.98 #2018-02-13|2097.29 #2018-02-14|2125.84 #2018-02-15|2142.22 #2018-02-16|2141.50 #2018-02-19| . #2018-02-20|2127.35 #2018-02-21|2105.21 #2018-02-22|2123.80 #2018-02-23|2137.93 #2018-02-26|2145.33 #2018-02-27|2108.50 #2018-02-28|2071.71 #2018-03-01|2037.07 #2018-03-02|2054.13 #2018-03-05|2070.35 #2018-03-06|2094.15 #2018-03-07|2097.20 #2018-03-08|2095.56 #2018-03-09|2136.16 #2018-03-12|2137.40 #2018-03-13|2134.95 #2018-03-14|2118.65 #2018-03-15|2112.54 #2018-03-16|2124.90 #2018-03-19|2101.34 #2018-03-20|2105.15 #2018-03-21|2124.42 #2018-03-22|2065.29 #2018-03-23|2023.88 #2018-03-26|2098.53 #2018-03-27|2067.74 #2018-03-28|2069.04 #2018-03-29|2105.41 #2018-03-30| . #2018-04-02|2057.97 #2018-04-03|2095.72 #2018-04-04|2123.10 #2018-04-05|2140.70 #2018-04-06|2094.41 #2018-04-09|2079.50 #2018-04-10|2113.26 #2018-04-11|2101.08 #2018-04-12|2115.27 #2018-04-13|2101.20 #2018-04-16|2122.08 #2018-04-17|2146.95 #2018-04-18|2148.96 #2018-04-19|2120.73 #2018-04-20|2101.26 #2018-04-23|2114.79 #2018-04-24|2060.34 #2018-04-25|2037.08 #2018-04-26|2036.86 #2018-04-27|2037.67 #2018-04-30|2004.13 #2018-05-01|2016.53 #2018-05-02|2000.53 #2018-05-03|1985.63 #2018-05-04|1970.33 #2018-05-07|1968.24 #2018-05-08|1999.11 #2018-05-09|2002.23 #2018-05-10|2012.85 #2018-05-11|2016.62 #2018-05-14|2008.04 #2018-05-15|2005.56 #2018-05-16|2017.25 #2018-05-17|2027.62 #2018-05-18|2037.98 #2018-05-21|2051.82 #2018-05-22|2027.71 #2018-05-23|2021.49 #2018-05-24|2026.47 #2018-05-25|2028.38 #2018-05-28| . #2018-05-29|2024.40 #2018-05-30|2048.53 #2018-05-31|2017.48 #2018-06-01|2029.38 #2018-06-04|2035.71 #2018-06-05|2050.65 #2018-06-06|2065.42 #2018-06-07|2072.33 #2018-06-08|2093.57 #2018-06-11|2084.10 #2018-06-12|2098.83 #2018-06-13|2072.70 #2018-06-14|2071.57 #2018-06-15|2068.76 #2018-06-18|2073.38 #2018-06-19|2061.84 #2018-06-20|2064.11 #2018-06-21|2026.59 #2018-06-22|2026.53 #2018-06-25|1998.45 #2018-06-26|2005.97 #2018-06-27|1989.10 #2018-06-28|1975.67 #2018-06-29|1988.85 #2018-07-02|1992.65 #2018-07-03|2003.20 #2018-07-04| . #2018-07-05|2021.27 #2018-07-06|2033.07 #2018-07-09|2056.11 #2018-07-10|2060.47 #2018-07-11|2026.64 #2018-07-12|2031.64 #2018-07-13|2047.95 #2018-07-16|2026.41 #2018-07-17|2040.59 #2018-07-18|2048.57 #2018-07-19|2068.06 #2018-07-20|2050.50 #2018-07-23|2032.06 #2018-07-24|2034.20 #2018-07-25|2003.66 #2018-07-26|2008.47 #2018-07-27|2023.99 #2018-07-30|2013.63 #2018-07-31|2036.54 #2018-08-01|2009.03 #2018-08-02|2010.23 #2018-08-03|2021.04 #2018-08-06|2044.20 #2018-08-07|2046.56 #2018-08-08|2028.61 #2018-08-09|2030.66 #2018-08-10|2010.89 #2018-08-13|1989.46 #2018-08-14|2010.83 #2018-08-15|2003.45 #2018-08-16|2011.08 #2018-08-17|2027.41 #2018-08-20|2036.45 #2018-08-21|2055.26 #2018-08-22|2042.29 #2018-08-23|2030.74 #2018-08-24|2030.76 #2018-08-27|2045.26 #2018-08-28|2040.32 #2018-08-29|2047.64 #2018-08-30|2030.75 #2018-08-31|2024.18 #2018-09-03| . #2018-09-04|2009.63 #2018-09-05|2021.54 #2018-09-06|2016.58 #2018-09-07|2020.78 #2018-09-10|2038.39 #2018-09-11|2047.00 #2018-09-12|2058.99 #2018-09-13|2051.00 #2018-09-14|2053.57 #2018-09-17|2045.04 #2018-09-18|2045.66 #2018-09-19|2044.12 #2018-09-20|2047.99 #2018-09-21|2042.22 #2018-09-24|2023.73 #2018-09-25|2004.51 #2018-09-26|1985.10 #2018-09-27|1979.00 #2018-09-28|1970.93 #2018-10-01|1965.13 #2018-10-02|1966.63 #2018-10-03|1956.00 #2018-10-04|1935.60 #2018-10-05|1911.95 #2018-10-08|1921.56 #2018-10-09|1886.15 #2018-10-10|1844.64 #2018-10-11|1781.84 #2018-10-12|1770.42 #2018-10-15|1777.79 #2018-10-16|1818.00 #2018-10-17|1790.73 #2018-10-18|1762.04 #2018-10-19|1741.14 #2018-10-22|1752.50 #2018-10-23|1742.43 #2018-10-24|1681.82 #2018-10-25|1723.88 #2018-10-26|1686.03 #2018-10-29|1662.90 #2018-10-30|1725.84 #2018-10-31|1736.28 #2018-11-01|1808.09 #2018-11-02|1815.10 #2018-11-05|1828.85 #2018-11-06|1843.19 #2018-11-07|1868.31 #2018-11-08|1843.31 #2018-11-09|1808.68 #2018-11-12|1776.41 #2018-11-13|1785.25 #2018-11-14|1777.31 #2018-11-15|1797.21 #2018-11-16|1789.13 #2018-11-19|1770.06 #2018-11-20|1722.97 #2018-11-21|1743.67 #2018-11-22| . #2018-11-23|1735.36 #2018-11-26|1764.39 #2018-11-27|1750.77 #2018-11-28|1787.19 #2018-11-29|1773.96 #2018-11-30|1788.30 #2018-12-03|1803.01 #2018-12-04|1709.76 #2018-12-05| . #2018-12-06|1700.67 #2018-12-07|1666.90 #2018-12-10|1640.83 #2018-12-11|1624.88 #2018-12-12|1640.05 #2018-12-13|1616.78 #2018-12-14|1595.69 #2018-12-17|1572.19 #2018-12-18|1579.51 #2018-12-19|1559.25 #2018-12-20|1536.16 #2018-12-21|1507.79 #2018-12-24|1480.92 #2018-12-25| . #2018-12-26|1551.23 #2018-12-27|1562.96 #2018-12-28|1557.69 #2018-12-31|1570.50 #2019-01-01| . #2019-01-02|1575.99 #2019-01-03|1554.34 #2019-01-04|1619.58 #2019-01-07|1639.65 #2019-01-08|1658.72 #2019-01-09|1677.78 #2019-01-10|1694.81 #2019-01-11|1692.26 #2019-01-14|1685.89 #2019-01-15|1675.48 #2019-01-16|1664.30 #2019-01-17|1689.62 #2019-01-18|1732.94 #2019-01-21| . #2019-01-22|1701.52 #2019-01-23|1683.10 #2019-01-24|1704.98 #2019-01-25|1726.22 #2019-01-28|1732.65 #2019-01-29|1736.41 #2019-01-30|1742.84 #2019-01-31|1768.63 #2019-02-01|1765.36 #2019-02-04|1780.74 #2019-02-05|1783.96 #2019-02-06|1780.56 #2019-02-07|1759.30 #2019-02-08|1758.86 #2019-02-11|1776.06 #2019-02-12|1829.20 #2019-02-13|1842.53 #2019-02-14|1828.42 #2019-02-15|1845.91 #2019-02-18| . #2019-02-19|1860.26 #2019-02-20|1870.98 #2019-02-21|1874.59 #2019-02-22|1890.98 #2019-02-25|1889.65 #2019-02-26|1876.72 #2019-02-27|1876.81 #2019-02-28|1857.89 #2019-03-01|1878.39 #2019-03-04|1878.05 #2019-03-05|1860.87 #2019-03-06|1850.24 #2019-03-07|1832.09 #2019-03-08|1831.49 #2019-03-11|1853.13 #2019-03-12|1852.82 #2019-03-13|1849.63 #2019-03-14|1837.85 #2019-03-15|1849.45 #2019-03-18|1863.83 #2019-03-19|1851.94 #2019-03-20|1835.48 #2019-03-21|1856.29 #2019-03-22|1812.17 #2019-03-25|1819.64 #2019-03-26|1825.20 #2019-03-27|1824.87 #2019-03-28|1849.72 #2019-03-29|1858.86 #2019-04-01|1895.72 #2019-04-02|1896.32 #2019-04-03|1913.61 #2019-04-04|1930.54 #2019-04-05|1956.19 #2019-04-08|1958.43 #2019-04-09|1926.60 #2019-04-10|1935.35 #2019-04-11|1953.58 #2019-04-12|1971.29 #2019-04-15|1974.87 #2019-04-16|1978.39 #2019-04-17|1973.58 #2019-04-18|1985.36 #2019-04-19| . #2019-04-22|1982.32 #2019-04-23|2003.96 #2019-04-24|1998.36 #2019-04-25|1963.83 #2019-04-26|1977.29 #2019-04-29|1985.42 #2019-04-30|1969.80 #2019-05-01|1948.98 #2019-05-02|1922.08 #2019-05-03|1945.70 #2019-05-06|1936.78 #2019-05-07|1910.62 #2019-05-08|1904.21 #2019-05-09|1901.22 #2019-05-10|1912.13 #2019-05-13|1851.95 #2019-05-14|1866.42 #2019-05-15|1870.01 #2019-05-16|1866.57 #2019-05-17|1842.37 #2019-05-20|1834.93 #2019-05-21|1871.57 #2019-05-22|1856.06 #2019-05-23|1832.07 #2019-05-24|1844.95 #2019-05-27| . #2019-05-28|1822.82 #2019-05-29|1802.89 #2019-05-30|1814.63 #2019-05-31|1782.24 #2019-06-03|1813.40 #2019-06-04|1880.91 #2019-06-05|1890.22 #2019-06-06|1893.89 #2019-06-07|1902.97 #2019-06-10|1917.89 #2019-06-11|1902.49 #2019-06-12|1898.83 #2019-06-13|1917.77 #2019-06-14|1906.55 #2019-06-17|1896.51 #2019-06-18|1912.54 #2019-06-19|1909.65 #2019-06-20|1935.86 #2019-06-21|1932.71 #2019-06-24|1929.42 #2019-06-25|1927.66 #2019-06-26|1943.39 #2019-06-27|1966.67 #2019-06-28|1992.42 #2019-07-01|2006.54 #2019-07-02|1992.56 #2019-07-03|2008.59 #2019-07-04| . #2019-07-05|2004.74 #2019-07-08|1983.75 #2019-07-09|1974.62 #2019-07-10|1959.69 #2019-07-11|1953.46 #2019-07-12|1983.61 #2019-07-15|1984.70 #2019-07-16|1996.59 #2019-07-17|1964.71 #2019-07-18|1951.05 #2019-07-19|1938.52 #2019-07-22|1921.29 #2019-07-23|1947.21 #2019-07-24|1974.37 #2019-07-25|1985.60 #2019-07-26|1981.37 #2019-07-29|1954.57 #2019-07-30|1996.35 #2019-07-31|1974.38 #2019-08-01|1918.89 #2019-08-02|1898.66 #2019-08-05|1867.83 #2019-08-06|1893.37 #2019-08-07|1889.58 #2019-08-08|1921.53 #2019-08-09|1903.87 #2019-08-12|1872.47 #2019-08-13|1893.49 #2019-08-14|1841.99 #2019-08-15|1852.61 #2019-08-16|1885.26 #2019-08-19|1903.28 #2019-08-20|1896.42 #2019-08-21|1921.19 #2019-08-22|1915.77 #2019-08-23|1864.89 #2019-08-26|1879.05 #2019-08-27|1863.58 #2019-08-28|1886.64 #2019-08-29|1930.91 #2019-08-30|1942.96 #2019-09-02| . #2019-09-03|1909.58 #2019-09-04|1943.27 #2019-09-05|1968.35 #2019-09-06|1969.84 #2019-09-09|1991.33 #2019-09-10|2005.35 #2019-09-11|2026.08 #2019-09-12|2023.87 #2019-09-13|2026.72 #2019-09-16|2025.84 #2019-09-17|2016.23 #2019-09-18|2013.93 #2019-09-19|2009.10 #2019-09-20|1994.31 #2019-09-23|1996.79 #2019-09-24|1976.21 #2019-09-25|1995.39 #2019-09-26|1999.54 #2019-09-27|1996.98 #2019-09-30|2010.52 #2019-10-01|1971.95 #2019-10-02|1923.90 #2019-10-03|1937.98 #2019-10-04|1967.43 #2019-10-07|1957.12 #2019-10-08|1935.37 #2019-10-09|1958.23 #2019-10-10|1973.50 #2019-10-11|2007.89 #2019-10-14|2009.61 #2019-10-15|2033.73 #2019-10-16|2031.13 #2019-10-17|2057.99 #2019-10-18|2069.09 #2019-10-21|2077.83 #2019-10-22|2080.27 #2019-10-23|2067.84 #2019-10-24|2072.39 #2019-10-25|2080.43 #2019-10-28|2092.39 #2019-10-29|2074.67 #2019-10-30|2100.80 #2019-10-31|2081.29 #2019-11-01|2118.75 #2019-11-04|2134.31 #2019-11-05|2143.66 #2019-11-06|2135.19 #2019-11-07|2123.91 #2019-11-08|2119.56 #2019-11-11|2127.91 #2019-11-12|2135.39 #2019-11-13|2128.76 #2019-11-14|2135.00 #2019-11-15|2132.59 #2019-11-18|2126.32 #2019-11-19|2121.11 #2019-11-20|2118.11 #2019-11-21|2099.49 #2019-11-22|2104.54 #2019-11-25|2116.78 #2019-11-26|2136.45 #2019-11-27|2144.58 #2019-11-28|2144.58 #2019-11-29|2121.26 #2019-12-02|2088.34 #2019-12-03|2070.47 #2019-12-04|2071.64 #2019-12-05|2082.89 #2019-12-06|2093.96 #2019-12-09|2074.41 #2019-12-10|2073.09 #2019-12-11|2084.22 #2019-12-12|2115.59 #2019-12-13|2097.39 #2019-12-16|2107.05 #2019-12-17|2121.94 #2019-12-18|2107.63 #2019-12-19|2101.42 #2019-12-20|2123.04 #2019-12-23|2125.91 #2019-12-24|2121.60 #2019-12-25| . #2019-12-26|2130.42 #2019-12-27|2121.05 #2019-12-30|2120.26 #2019-12-31|2121.15 #2020-01-01| . #2020-01-02|2128.26 #2020-01-03|2121.47 #2020-01-06|2121.54 #2020-01-07|2115.90 #2020-01-08|2119.69 #2020-01-09|2120.42 #2020-01-10|2114.79 #2020-01-13|2127.91 #2020-01-14|2130.10 #2020-01-15|2140.49 #2020-01-16|2163.45 #2020-01-17|2161.32 #2020-01-20| . #2020-01-21|2165.36 #2020-01-22|2168.25 #2020-01-23|2171.76 #2020-01-24|2148.72 #2020-01-27|2115.06 #2020-01-28|2137.98 #2020-01-29|2124.85 #2020-01-30|2121.03 #2020-01-31|2075.09 #2020-02-03|2089.43 #2020-02-04|2117.05 #2020-02-05|2151.81 #2020-02-06|2134.52 #2020-02-07|2103.62 #2020-02-10|2131.42 #2020-02-11|2138.65 #2020-02-12|2159.10 #2020-02-13|2160.39 #2020-02-14|2154.04 #2020-02-17| . #2020-02-18|2132.61 #2020-02-19|2151.34 #2020-02-20|2175.59 #2020-02-21|2173.85 #2020-02-24|2121.96 #2020-02-25|2056.35 #2020-02-26|2030.10 #2020-02-27|1978.79 #2020-02-28|1930.66 #2020-03-02|2011.45 #2020-03-03|2000.14 #2020-03-04|2099.31 #2020-03-05|2038.74 #2020-03-06|1992.13 #2020-03-09|1833.71 #2020-03-10|1885.35 #2020-03-11|1775.54 #2020-03-12|1602.77 #2020-03-13|1707.81 #2020-03-16|1503.25 #2020-03-17|1537.48 #2020-03-18|1423.51 #2020-03-19|1463.06 #2020-03-20|1364.54 #2020-03-23|1316.77 #2020-03-24|1436.30 #2020-03-25|1488.15 #2020-03-26|1604.35 #2020-03-27|1527.93 #2020-03-30|1571.55 #2020-03-31|1571.28 #2020-04-01|1491.58 #2020-04-02|1513.63 #2020-04-03|1456.93 #2020-04-06|1563.25 #2020-04-07|1573.96 #2020-04-08|1641.61 #2020-04-09|1691.27 #2020-04-10|1691.27 #2020-04-13|1629.00 #2020-04-14|1658.07 #2020-04-15|1596.33 #2020-04-16|1582.23 #2020-04-17|1650.62 #2020-04-20|1601.05 #2020-04-21|1550.15 #2020-04-22|1569.52 #2020-04-23|1589.66 #2020-04-24|1611.41 #2020-04-27|1656.47 #2020-04-28|1702.03 #2020-04-29|1742.69 #2020-04-30|1687.77 #2020-05-01|1635.45 #2020-05-04|1641.27 #2020-05-05|1682.64 #2020-05-06|1662.59 #2020-05-07|1665.58 #2020-05-08|1713.42 #2020-05-11|1676.89 #2020-05-12|1606.87 #2020-05-13|1553.09 #2020-05-14|1579.80 #2020-05-15|1597.42 #2020-05-18|1714.66 #2020-05-19|1670.64 #2020-05-20|1708.86 #2020-05-21|1728.81 #2020-05-22|1736.75 #2020-05-25|1736.75 #2020-05-26|1819.99 #2020-05-27|1876.14 #2020-05-28|1839.20 #2020-05-29|1827.24 #2020-06-01|1848.61 #2020-06-02|1877.54 #2020-06-03|1916.37 #2020-06-04|1920.91 #2020-06-05|2001.75 #2020-06-08|2012.46 #2020-06-09|1969.82 #2020-06-10|1916.47 #2020-06-11|1793.20 #2020-06-12|1805.79 #2020-06-15|1848.28 #2020-06-16|1897.65 #2020-06-17|1881.84 #2020-06-18|1863.00 #2020-06-19|1858.11 #2020-06-22|1873.94 #2020-06-23|1875.88 #2020-06-24|1814.95 #2020-06-25|1834.99 #2020-06-26|1835.85 #2020-06-29|1881.35 #2020-06-30|1908.93 #2020-07-01|1871.22 #2020-07-02|1892.00 #2020-07-03| . #2020-07-06|1909.54 #2020-07-07|1884.36 #2020-07-08|1887.99 #2020-07-09|1853.74 #2020-07-10|1856.17 #2020-07-13|1845.93 #2020-07-14|1897.36 #2020-07-15|1952.63 #2020-07-16|1965.23 #2020-07-17|1976.09 #2020-07-20|1974.51 #2020-07-21|1983.09 #2020-07-22|2003.23 #2020-07-23|2031.67 #2020-07-24|2022.38 #2020-07-27|2057.00 #2020-07-28|2017.75 #2020-07-29|2075.71 #2020-07-30|2044.55 #2020-07-31|2047.20 #2020-08-03|2100.89 #2020-08-04|2107.55 #2020-08-05|2142.11 #2020-08-06|2146.69 #2020-08-07|2173.73 #2020-08-10|2174.08 #2020-08-11|2185.52 #2020-08-12|2206.27 #2020-08-13|2206.11 #2020-08-14|2204.71 #2020-08-17|2222.65 #2020-08-18|2219.65 #2020-08-19|2219.67 #2020-08-20|2205.92 #2020-08-21|2216.52 #2020-08-24|2249.11 #2020-08-25|2239.10 #2020-08-26|2248.49 #2020-08-27|2240.94 #2020-08-28|2259.59 #2020-08-31|2248.24 #2020-09-01|2286.81 #2020-09-02|2297.57 #2020-09-03|2206.00 #2020-09-04|2202.76 #2020-09-07| . #2020-09-08|2159.83 #2020-09-09|2201.76 #2020-09-10|2165.72 #2020-09-11|2173.39 #2020-09-14|2213.65 #2020-09-15|2216.57 #2020-09-16|2236.09 #2020-09-17|2232.42 #2020-09-18|2200.49 #2020-09-21|2134.98 #2020-09-22|2173.55 #2020-09-23|2135.07 #2020-09-24|2157.29 #2020-09-25|2168.22 #2020-09-28|2229.54 #2020-09-29|2227.25 #2020-09-30|2240.77 #2020-10-01|2254.46 #2020-10-02|2283.88 #2020-10-05|2338.48 #2020-10-06|2326.61 #2020-10-07|2376.60 #2020-10-08|2406.44 #2020-10-09|2416.97 #2020-10-12|2442.62 #2020-10-13|2407.35 #2020-10-14|2403.72 #2020-10-15|2414.79 #2020-10-16|2412.32 #2020-10-19|2371.67 #2020-10-20|2378.92 #2020-10-21|2360.32 #2020-10-22|2375.46 #2020-10-23|2398.96 #2020-10-26|2333.74 #2020-10-27|2316.06 #2020-10-28|2256.07 #2020-10-29|2304.31 #2020-10-30|2287.78 #2020-11-02|2368.23 #2020-11-03|2402.91 #2020-11-04|2351.87 #2020-11-05|2403.82 #2020-11-06|2401.91 #2020-11-09|2370.51 #2020-11-10|2416.47 #2020-11-11|2411.58 #2020-11-12|2393.82 #2020-11-13|2449.84 #2020-11-16|2507.51 #2020-11-17|2496.28 #2020-11-18|2490.74 #2020-11-19|2504.31 #2020-11-20|2477.05 #2020-11-23|2518.18 #2020-11-24|2548.24 #2020-11-25|2514.88 #2020-11-26|2514.88 #2020-11-27|2518.82 #2020-11-30|2493.71 #2020-12-01|2517.13 #2020-12-02|2481.46 #2020-12-03|2502.35 #2020-12-04|2514.76 #2020-12-07|2524.43 #2020-12-08|2529.87 #2020-12-09|2526.17 #2020-12-10|2493.91 #2020-12-11|2491.32 #2020-12-14|2453.02 #2020-12-15|2503.79 #2020-12-16|2483.43 #2020-12-17|2522.98 #2020-12-18|2535.21 #2020-12-21|2537.33 #2020-12-22|2536.28 #2020-12-23|2546.76 #2020-12-24|2558.43 #2020-12-25|2558.43 #2020-12-28|2544.49 #2020-12-29|2524.42 #2020-12-30|2548.74 #2020-12-31|2560.07 #2021-01-01|2560.07 #2021-01-04|2504.67 #2021-01-05|2532.41 #2021-01-06|2676.44 #2021-01-07|2718.77 #2021-01-08|2694.99 #2021-01-11|2702.34 #2021-01-12|2742.95 #2021-01-13|2710.95 #2021-01-14|2727.18 #2021-01-15|2708.54 #2021-01-18|2708.54 #2021-01-19|2752.96 #2021-01-20|2792.59 #2021-01-21|2775.28 #2021-01-22|2793.18 #2021-01-25|2768.53 #2021-01-26|2695.33 #2021-01-27|2630.85 #2021-01-28|2637.36 #2021-01-29|2575.33 #2021-02-01|2651.07 #2021-02-02|2684.65 #2021-02-03|2667.81 #2021-02-04|2703.75 #2021-02-05|2725.72 #2021-02-08|2787.94 #2021-02-09|2803.67 #2021-02-10|2793.35 #2021-02-11|2828.30 #2021-02-12|2856.71 #2021-02-15|2856.71 #2021-02-16|2830.71 #2021-02-17|2819.02 #2021-02-18|2800.57 #2021-02-19|2850.40 #2021-02-22|2833.42 #2021-02-23|2828.87 #2021-02-24|2885.15 #2021-02-25|2829.19 #2021-02-26|2815.34 #2021-03-01|2874.72 #2021-03-02|2834.86 #2021-03-03|2808.59 #2021-03-04|2750.89 #2021-03-05|2812.71 #2021-03-08|2844.47 #2021-03-09|2866.39 #2021-03-10|2934.68 #2021-03-11|2954.71 #2021-03-12|2979.09 #2021-03-15|3019.61 #2021-03-16|2980.77 #2021-03-17|2999.24 #2021-03-18|2962.65 #2021-03-19|2937.39 #2021-03-22|2918.60 #2021-03-23|2845.72 #2021-03-24|2857.34 #2021-03-25|2923.99 #2021-03-26|3006.16 #2021-03-29|2954.00 #2021-03-30|2997.52 #2021-03-31|3005.97 #2021-04-01|3055.21 #2021-04-02|3055.21 #2021-04-05|3098.24 #2021-04-06|3116.30 #2021-04-07|3086.56 #2021-04-08|3099.95 #2021-04-09|3158.94 #2021-04-12|3185.81 #2021-04-13|3158.87 #2021-04-14|3148.86 #2021-04-15|3182.63 #2021-04-16|3222.87 #2021-04-19|3210.61 #2021-04-20|3157.21 #2021-04-21|3190.52 #2021-04-22|3192.76 #2021-04-23|3236.24 #2021-04-26|3239.06 #2021-04-27|3253.15 #2021-04-28|3219.45 #2021-04-29|3254.53 #2021-04-30|3206.64 #2021-05-03|3252.62 #2021-05-04|3267.66 #2021-05-05|3278.85 #2021-05-06|3290.67 #2021-05-07|3340.54 #2021-05-10|3355.30 #2021-05-11|3293.65 #2021-05-12|3146.53 #2021-05-13|3230.79 #2021-05-14|3267.05 #2021-05-17|3249.18 #2021-05-18|3163.45 #2021-05-19|3127.68 #2021-05-20|3137.08 #2021-05-21|3146.82 #2021-05-24|3162.20 #2021-05-25|3159.96 #2021-05-26|3185.25 #2021-05-27|3192.69 #2021-05-28|3194.51 #2021-05-31|3194.51 #2021-06-01|3199.53 #2021-06-02|3147.26 #2021-06-03|3138.82 #2021-06-04|3159.74 #2021-06-07|3149.89 #2021-06-08|3176.52 #2021-06-09|3148.21 #2021-06-10|3114.20 #2021-06-11|3138.20 #2021-06-14|3104.67 #2021-06-15|3113.67 #2021-06-16|3074.58 #2021-06-17|3010.25 #2021-06-18|2961.54 #2021-06-21|3039.23 #2021-06-22|3052.18 #2021-06-23|3038.16 #2021-06-24|3082.80 #2021-06-25|3098.70 #2021-06-28|3096.90 #2021-06-29|3095.33 #2021-06-30|3113.91 #2021-07-01|3122.33 #2021-07-02|3099.61 #2021-07-05|3099.61 #2021-07-06|3058.97 #2021-07-07|3095.77 #2021-07-08|3031.31 #2021-07-09|3085.99 #2021-07-12|3105.33 #2021-07-13|3054.71 #2021-07-14|3017.36 #2021-07-15|3012.71 #2021-07-16|2995.40 #2021-07-19|2949.29 #2021-07-20|3028.57 #2021-07-21|3069.89 #2021-07-22|3033.93 #2021-07-23|3081.20 #2021-07-26|3057.37 #2021-07-27|3046.77 #2021-07-28|3066.68 #2021-07-29|3095.94 #2021-07-30|3093.28 #2021-08-02|3066.81 #2021-08-03|3105.46 #2021-08-04|3088.64 #2021-08-05|3113.57 #2021-08-06|3122.17 #2021-08-09|3110.30 #2021-08-10|3143.65 #2021-08-11|3211.87 #2021-08-12|3235.99 #2021-08-13|3220.46 #2021-08-16|3217.96 #2021-08-17|3149.28 #2021-08-18|3125.73 #2021-08-19|3114.32 #2021-08-20|3151.89 #2021-08-23|3168.57 #2021-08-24|3201.08 #2021-08-25|3241.84 #2021-08-26|3209.46 #2021-08-27|3260.09 #2021-08-30|3259.72 #2021-08-31|3229.53 #2021-09-01|3232.26 #2021-09-02|3312.66 #2021-09-03|3306.49 #2021-09-06|3306.49 #2021-09-07|3239.91 #2021-09-08|3248.21 #2021-09-09|3244.64 #2021-09-10|3228.57 #2021-09-13|3234.25 #2021-09-14|3180.73 #2021-09-15|3201.97 #2021-09-16|3172.44 #2021-09-17|3143.72 #2021-09-20|3105.70 #2021-09-21|3080.53 #2021-09-22|3117.75 #2021-09-23|3164.34 #2021-09-24|3158.42 #2021-09-27|3191.96 #2021-09-28|3120.24 #2021-09-29|3128.04 #2021-09-30|3056.16 #2021-10-01|3101.20 #2021-10-04|3083.75 #2021-10-05|3101.68 #2021-10-06|3116.15 #2021-10-07|3168.57 #2021-10-08|3148.77 #2021-10-11|3130.57 #2021-10-12|3112.53 #2021-10-13|3120.48 #2021-10-14|3180.70 #2021-10-15|3180.74 #2021-10-18|3204.04 #2021-10-19|3192.36 #2021-10-20|3223.67 #2021-10-21|3243.77 #2021-10-22|3250.82 #2021-10-25|3291.06 #2021-10-26|3260.25 #2021-10-27|3235.13 #2021-10-28|3333.74 #2021-10-29|3319.37 #2021-11-01|3354.44 #2021-11-02|3357.79 #2021-11-03|3358.26 #2021-11-04|3387.16 #2021-11-05|3426.15 #2021-11-08|3455.54 #2021-11-09|3509.78 #2021-11-10|3467.41 #2021-11-11|3482.26 #2021-11-12|3531.47 #2021-11-15|3521.58 #2021-11-16|3562.96 #2021-11-17|3550.90 #2021-11-18|3551.55 #2021-11-19|3568.98 #2021-11-22|3587.15 #2021-11-23|3588.49 #2021-11-24|3592.27 #2021-11-25|3592.27 #2021-11-26|3502.16 #2021-11-29|3522.35 #2021-11-30|3417.04 #2021-12-01|3381.47 #2021-12-02|3489.26 #2021-12-03|3481.50 #2021-12-06|3527.42 #2021-12-07|3598.19 #2021-12-08|3624.19 #2021-12-09|3573.64 #2021-12-10|3595.26 #2021-12-13|3548.22 #2021-12-14|3519.06 #2021-12-15|3559.52 #2021-12-16|3529.43 #2021-12-17|3452.57 #2021-12-20|3378.33 #2021-12-21|3466.62 #2021-12-22|3507.67 #2021-12-23|3542.44 #2021-12-24|3542.44 #2021-12-27|3605.09 #2021-12-28|3612.19 #2021-12-29|3630.37 #2021-12-30|3602.14 #2021-12-31|3636.67 #2022-01-03|3593.54 #2022-01-04|3652.48 #2022-01-05|3536.35 #2022-01-06|3526.83 #2022-01-07|3437.90 #2022-01-10|3418.09 #2022-01-11|3462.77 #2022-01-12|3461.22 #2022-01-13|3443.51 #2022-01-14|3377.37 #2022-01-17|3377.37 #2022-01-18|3294.86 #2022-01-19|3242.52 #2022-01-20|3185.31 #2022-01-21|3129.62 #2022-01-24|3202.14 #2022-01-25|3107.18 #2022-01-26|3060.98 #2022-01-27|3009.34 #2022-01-28|3068.17 #2022-01-31|3140.95 #2022-02-01|3162.33 #2022-02-02|3174.70 #2022-02-03|3111.14 #2022-02-04|3066.69 #2022-02-07|3049.63 #2022-02-08|3110.53 #2022-02-09|3178.65 #2022-02-10|3069.54 #2022-02-11|3025.13 #2022-02-14|3025.66 #2022-02-15|3098.55 #2022-02-16|3128.43 #2022-02-17|3057.71 #2022-02-18|3044.65 #2022-02-21|3044.65 #2022-02-22|2979.48 #2022-02-23|2906.27 #2022-02-24|2985.76 #2022-02-25|3062.21 #2022-02-28|3066.98 #2022-03-01|3000.45 #2022-03-02|3087.38 #2022-03-03|3057.70 #2022-03-04|3016.88 #2022-03-07|2883.35 #2022-03-08|2916.76 #2022-03-09|3028.60 #2022-03-10|3025.12 #2022-03-11|3022.93 #2022-03-14|3005.86 #2022-03-15|3070.78 #2022-03-16|3130.58 #2022-03-17|3177.84 #2022-03-18|3214.09 #2022-03-21|3168.77 #2022-03-22|3155.92 #2022-03-23|3071.74 #2022-03-24|3066.04 #2022-03-25|3059.33 #2022-03-28|3082.78 #2022-03-29|3152.11 #2022-03-30|3082.79 #2022-03-31|2999.28 #2022-04-01|3020.39 #2022-04-04|3022.37 #2022-04-05|2954.52 #2022-04-06|2911.31 #2022-04-07|2913.33 #2022-04-08|2914.19 #2022-04-11|2904.49 #2022-04-12|2896.94 #2022-04-13|2939.47 #2022-04-14|2906.55 #2022-04-15|2906.55 #2022-04-18|2897.81 #2022-04-19|2980.12 #2022-04-20|3009.83 #2022-04-21|2956.85 #2022-04-22|2872.11 #2022-04-25|2906.25 #2022-04-26|2820.90 #2022-04-27|2837.77 #2022-04-28|2882.92 #2022-04-29|2804.06 #2022-05-02|2828.56 #2022-05-03|2870.26 #2022-05-04|2967.99 #2022-05-05|2861.70 #2022-05-06|2822.80 #2022-05-09|2757.53 #2022-05-10|2749.69 #2022-05-11|2679.96 #2022-05-12|2740.82 #2022-05-13|2798.93 #2022-05-16|2779.08 #2022-05-17|2846.75 #2022-05-18|2741.10 #2022-05-19|2765.12 #2022-05-20|2749.96 #2022-05-23|2788.42 #2022-05-24|2752.66 #2022-05-25|2803.71 #2022-05-26|2872.37 #2022-05-27|2925.54 #2022-05-30|2925.54 #2022-05-31|2878.13 #2022-06-01|2858.37 #2022-06-02|2933.92 #2022-06-03|2921.62 #2022-06-06|2947.59 #2022-06-07|2974.76 #2022-06-08|2904.17 #2022-06-09|2883.90 #2022-06-10|2766.72 #2022-06-13|2651.85 #2022-06-14|2630.52 #2022-06-15|2639.32 #2022-06-16|2457.73 #2022-06-17|2458.37 #2022-06-20|2458.37 #2022-06-21|2492.77 #2022-06-22|2490.48 #2022-06-23|2542.31 #2022-06-24|2631.52 #2022-06-27|2650.34 #2022-06-28|2603.18 #2022-06-29|2578.33 #2022-06-30|2600.32 #2022-07-01|2654.39 #2022-07-04|2654.39 #2022-07-05|2660.29 #2022-07-06|2654.52 #2022-07-07|2713.29 #2022-07-08|2697.10 #2022-07-11|2683.58 #2022-07-12|2686.07 #2022-07-13|2682.32 #2022-07-14|2664.62 #2022-07-15|2698.66 #2022-07-18|2685.24 #2022-07-19|2781.24 #2022-07-20|2806.17 #2022-07-21|2836.31 #2022-07-22|2836.33 #2022-07-25|2825.06 #2022-07-26|2816.90 #2022-07-27|2853.19 #2022-07-28|2954.33 #2022-07-29|2976.52 #2022-08-01|2976.92 #2022-08-02|2918.57 #2022-08-03|2914.77 #2022-08-04|2935.14 #2022-08-05|2931.25 #2022-08-08|2946.19 #2022-08-09|2870.55 #2022-08-10|2960.84 #2022-08-11|2995.78 #2022-08-12|3055.84 #2022-08-15|3057.86 #2022-08-16|3072.67 #2022-08-17|3038.71 #2022-08-18|3057.22 #2022-08-19|2994.89 #2022-08-22|2919.27 #2022-08-23|2909.74 #2022-08-24|2935.52 #2022-08-25|2978.38 #2022-08-26|2862.71 #2022-08-29|2842.87 #2022-08-30|2810.07 #2022-08-31|2787.42 #2022-09-01|2767.99 #2022-09-02|2755.10 #2022-09-05|2755.10 #2022-09-06|2744.50 #2022-09-07|2813.47 #2022-09-08|2840.48 #2022-09-09|2884.64 #2022-09-12|2897.90 #2022-09-13|2763.90 #2022-09-14|2738.06 #2022-09-15|2722.95 #2022-09-16|2694.05 #2022-09-19|2740.14 #2022-09-20|2685.70 #2022-09-21|2657.59 #2022-09-22|2595.26 #2022-09-23|2561.92 #2022-09-26|2516.40 #2022-09-27|2523.95 #2022-09-28|2630.52 #2022-09-29|2563.28 #2022-09-30|2561.21 #2022-10-03|2643.85 #2022-10-04|2757.40 #2022-10-05|2736.99 #2022-10-06|2732.47 #2022-10-07|2655.93 #2022-10-10|2671.50 #2022-10-11|2692.26 #2022-10-12|2657.47 #2022-10-13|2667.43 #2022-10-14|2569.38 #2022-10-17|2646.01 #2022-10-18|2709.24 #2022-10-19|2616.82 #2022-10-20|2546.39 #2022-10-21|2630.13 #2022-10-24|2655.94 #2022-10-25|2738.77 #2022-10-26|2705.06 #2022-10-27|2713.00 #2022-10-28|2770.53 #2022-10-31|2750.99 #2022-11-01|2744.22 #2022-11-02|2647.23 #2022-11-03|2584.48 #2022-11-04|2640.09 #2022-11-07|2678.15 #2022-11-08|2708.58 #2022-11-09|2644.45 #2022-11-10|2893.06 #2022-11-11|2926.39 #2022-11-14|2855.52 #2022-11-15|2912.74 #2022-11-16|2871.44 #2022-11-17|2832.60 #2022-11-18|2877.70 #2022-11-21|2869.00 #2022-11-22|2903.61 #2022-11-23|2905.79 #2022-11-24|2905.79 #2022-11-25|2916.54 #2022-11-28|2848.57 #2022-11-29|2863.88 #2022-11-30|2908.33 #2022-12-01|2924.36 #2022-12-02|2905.40 #2022-12-05|2837.12 #2022-12-06|2816.18 #2022-12-07|2834.49 #2022-12-08|2863.96 #2022-12-09|2844.25 #2022-12-12|2874.98 #2022-12-13|2922.58 #2022-12-14|2893.37 #2022-12-15|2839.90 #2022-12-16|2805.15 #2022-12-19|2756.07 #2022-12-20|2753.13 #2022-12-21|2797.00 #2022-12-22|2761.38 #2022-12-23|2779.87 #2022-12-26|2779.87 #2022-12-27|2783.40 #2022-12-28|2725.13 #2022-12-29|2786.54 #2022-12-30|2762.78 #2023-01-02|2762.78 #2023-01-03|2791.67 #2023-01-04|2845.48 #2023-01-05|2793.76 #2023-01-06|2866.77 #2023-01-09|2869.95 #2023-01-10|2898.98 #2023-01-11|2956.67 #2023-01-12|2968.64 #2023-01-13|2998.98 #2023-01-16|2998.98 #2023-01-17|2968.14 #2023-01-18|2944.21 #2023-01-19|2866.82 #2023-01-20|2943.34 #2023-01-23|2983.66 #2023-01-24|2993.61 #2023-01-25|3001.49 #2023-01-26|3006.59 #2023-01-27|3033.64 #2023-01-30|2994.86 #2023-01-31|3129.21 #2023-02-01|3197.61 #2023-02-02|3240.04 #2023-02-03|3212.95 #2023-02-06|3156.25 #2023-02-07|3179.54 #2023-02-08|3146.22 #2023-02-09|3119.33 #2023-02-10|3117.00 #2023-02-13|3175.96 #2023-02-14|3171.49 #2023-02-15|3196.39 #2023-02-16|3176.59 #2023-02-17|3161.38 #2023-02-20|3161.38 #2023-02-21|3035.60 #2023-02-22|3047.73 #2023-02-23|3084.27 #2023-02-24|3054.63 #2023-02-27|3070.10 #2023-02-28|3084.49 #2023-03-01|3088.25 #2023-03-02|3118.52 #2023-03-03|3169.73 #2023-03-06|3123.02 #2023-03-07|3092.42 #2023-03-08|3105.25 #2023-03-09|3052.96 #2023-03-10|2961.16 #2023-03-13|2935.54 #2023-03-14|2981.99 #2023-03-15|2917.95 #2023-03-16|2960.09 #2023-03-17|2901.09 #2023-03-20|2939.06 #2023-03-21|2992.17 #2023-03-22|2926.48 #2023-03-23|2915.31 #2023-03-24|2922.81 #2023-03-27|2947.32 #2023-03-28|2972.27 #2023-03-29|2997.35 #2023-03-30|2996.83 #2023-03-31|3055.16 #2023-04-03|3056.32 #2023-04-04|2943.72 #2023-04-05|2895.06 #2023-04-06|2886.11 #2023-04-07|2886.11 #2023-04-10|2939.87 #2023-04-11|2986.50 #2023-04-12|2996.85 #2023-04-13|3021.20 #2023-04-14|3013.76 #2023-04-17|3036.04 #2023-04-18|3055.03 #2023-04-19|3062.36 #2023-04-20|3097.62 #2023-04-21|3078.49 #2023-04-24|3094.57 #2023-04-25|3045.62 #2023-04-26|3009.10 #2023-04-27|3117.31 #2023-04-28|3156.31 #2023-05-01|3148.76 #2023-05-02|3128.88 #2023-05-03|3168.84 #2023-05-04|3120.80 #2023-05-05|3192.28 #2023-05-08|3197.20 #2023-05-09|3199.38 #2023-05-10|3208.90 #2023-05-11|3192.09 #2023-05-12|3177.25 #2023-05-15|3209.09 #2023-05-16|3167.29 #2023-05-17|3220.71 #2023-05-18|3283.03 #2023-05-19|3238.66 #2023-05-22|3227.14 #2023-05-23|3163.57 #2023-05-24|3132.24 #2023-05-25|3147.49 #2023-05-26|3171.44 #2023-05-29|3171.44 #2023-05-30|3179.06 #2023-05-31|3120.10 #2023-06-01|3154.74 #2023-06-02|3304.09 #2023-06-05|3287.26 #2023-06-06|3362.79 #2023-06-07|3409.83 #2023-06-08|3409.11 #2023-06-09|3388.67 #2023-06-12|3423.85 #2023-06-13|3470.73 #2023-06-14|3439.77 #2023-06-15|3485.99 #2023-06-16|3478.13 #2023-06-19|3478.13 #2023-06-20|3499.30 #2023-06-21|3529.44 #2023-06-22|3497.61 #2023-06-23|3484.31 #2023-06-26|3514.00 #2023-06-27|3602.16 #2023-06-28|3594.41 #2023-06-29|3635.41 #2023-06-30|3647.38 #2023-07-03|3642.84 #2023-07-04|3642.84 #2023-07-05|3604.39 #2023-07-06|3547.47 #2023-07-07|3570.20 #2023-07-10|3643.03 #2023-07-11|3677.83 #2023-07-12|3731.60 #2023-07-13|3755.42 #2023-07-14|3743.66 #2023-07-17|3780.57 #2023-07-18|3806.92 #2023-07-19|3782.65 #2023-07-20|3735.14 #2023-07-21|3719.70 #2023-07-24|3724.94 #2023-07-25|3754.09 #2023-07-26|3786.28 #2023-07-27|3782.66 #2023-07-28|3793.05 #2023-07-31|3801.13 #2023-08-01|3851.40 #2023-08-02|3825.26 #2023-08-03|3790.90 #2023-08-04|3801.81 #2023-08-07|3840.60 #2023-08-08|3827.20 #2023-08-09|3798.02 #2023-08-10|3795.31 #2023-08-11|3790.71 #2023-08-14|3826.11 #2023-08-15|3787.52 #2023-08-16|3739.87 #2023-08-17|3604.25 #2023-08-18|3616.09 #2023-08-21|3618.50 #2023-08-22|3621.17 #2023-08-23|3678.33 #2023-08-24|3622.41 #2023-08-25|3620.19 #2023-08-28|3663.43 #2023-08-29|3748.49 #2023-08-30|3757.34 #2023-08-31|3780.48 #2023-09-01|3836.38 #2023-09-04|3836.38 #2023-09-05|3701.28 #2023-09-06|3711.21 #2023-09-07|3683.90 #2023-09-08|3663.35 #2023-09-11|3680.16 #2023-09-12|3627.55 #2023-09-13|3563.26 #2023-09-14|3624.12 #2023-09-15|3557.12 #2023-09-18|3574.63 #2023-09-19|3568.54 #2023-09-20|3533.45 #2023-09-21|3441.32 #2023-09-22|3448.05 #2023-09-25|3464.34 #2023-09-26|3416.95 #2023-09-27|3466.87 #2023-09-28|3512.11 #2023-09-29|3472.71 #2023-10-02|3428.77 #2023-10-03|3354.08 #2023-10-04|3417.67 #2023-10-05|3417.44 #2023-10-06|3431.66 #2023-10-09|3447.15 #2023-10-10|3491.91 #2023-10-11|3543.97 #2023-10-12|3425.73 #2023-10-13|3369.37 #2023-10-16|3428.82 #2023-10-17|3450.03 #2023-10-18|3310.62 #2023-10-19|3254.70 #2023-10-20|3226.11 #2023-10-23|3218.15 #2023-10-24|3203.26 #2023-10-25|3125.60 #2023-10-26|3189.97 #2023-10-27|3174.76 #2023-10-30|3218.88 #2023-10-31|3253.04 #2023-11-01|3319.25 #2023-11-02|3389.27 #2023-11-03|3466.26 #2023-11-06|3434.93 #2023-11-07|3445.75 #2023-11-08|3452.93 #2023-11-09|3419.09 #2023-11-10|3488.42 #2023-11-13|3477.66 #2023-11-14|3677.76 #2023-11-15|3652.28 #2023-11-16|3653.72 #2023-11-17|3696.75 #2023-11-20|3698.74 #2023-11-21|3688.63 #2023-11-22|3710.22 #2023-11-23|3710.22 #2023-11-24|3728.38 #2023-11-27|3749.77 #2023-11-28|3676.96 #2023-11-29|3714.99 #2023-11-30|3732.45 #2023-12-01|3833.81 #2023-12-04|3845.48 #2023-12-05|3835.29 #2023-12-06|3865.24 #2023-12-07|3890.41 #2023-12-08|3925.63 #2023-12-11|3942.01 #2023-12-12|3959.24 #2023-12-13|4030.43 #2023-12-14|4219.58 #2023-12-15|4187.18 #2023-12-18|4150.84 #2023-12-19|4210.10 #2023-12-20|4150.46 #2023-12-21|4198.68 #2023-12-22|4218.12 #2023-12-25|4218.12 #2023-12-26|4237.84 #2023-12-27|4253.22 #2023-12-28|4245.54 #2023-12-29|4220.44 #2024-01-01|4220.44 #2024-01-02|4170.54 #2024-01-03|4045.53 #2024-01-04|4030.87 #2024-01-05|4052.09 #2024-01-08|4115.99 #2024-01-09|4133.42 #2024-01-10|4171.52 #2024-01-11|4170.70 #2024-01-12|4145.57 #2024-01-15|4145.57 #2024-01-16|4119.61 #2024-01-17|4091.14 #2024-01-18|4140.03 #2024-01-19|4165.12 #2024-01-22|4242.45 #2024-01-23|4130.13 #2024-01-24|4069.73 #2024-01-25|4146.30 #2024-01-26|4154.38 #2024-01-29|4224.36 #2024-01-30|4252.75 #2024-01-31|4160.76 #2024-02-01|4270.73 #2024-02-02|4279.50 #2024-02-05|4211.72 #2024-02-06|4242.26 #2024-02-07|4331.96 #2024-02-08|4440.10 #2024-02-09|4455.53 #2024-02-12|4492.53 #2024-02-13|4368.76 #2024-02-14|4448.66 #2024-02-15|4485.49 #2024-02-16|4428.51 #2024-02-19|4428.51 #2024-02-20|4404.43 #2024-02-21|4404.60 #2024-02-22|4489.28 #2024-02-23|4545.79 #2024-02-26|4566.19 #2024-02-27|4614.80 #2024-02-28|4632.38 #2024-02-29|4657.34 #2024-03-01|4733.66 #2024-03-04|4776.43 #2024-03-05|4715.24 #2024-03-06|4747.89 #2024-03-07|4817.25 #2024-03-08|4779.10 #2024-03-11|4693.71 #2024-03-12|4750.17 #2024-03-13|4760.87 #2024-03-14|4701.80 #2024-03-15|4732.62 #2024-03-18|4730.93 #2024-03-19|4799.34 #2024-03-20|4883.33 #2024-03-21|4997.88 #2024-03-22|4968.94 #2024-03-25|4927.97 #2024-03-26|4920.60 #2024-03-27|4984.89 #2024-03-28|5004.28 #2024-03-29|5004.28 #2024-04-01|4976.70 #2024-04-02|4902.51 #2024-04-03|4957.05 #2024-04-04|4888.14 #2024-04-05|4979.16 #2024-04-08|4964.51 #2024-04-09|4907.08 #2024-04-10|4772.46 #2024-04-11|4790.41 #2024-04-12|4759.47 #2024-04-15|4706.00 #2024-04-16|4675.51 #2024-04-17|4603.94 #2024-04-18|4598.20 #2024-04-19|4560.54 #2024-04-22|4597.82 #2024-04-23|4707.90 #2024-04-24|4681.26 #2024-04-25|4693.61 #2024-04-26|4736.38 #2024-04-29|4780.05 #2024-04-30|4692.63 #2024-05-01|4684.18 #2024-05-02|4742.24 #2024-05-03|4785.52 #2024-05-06|4876.98 #2024-05-07|4749.62 #2024-05-08|4750.00 #2024-05-09|4821.34 #2024-05-10|4809.85 #2024-05-13|4758.82 #2024-05-14|4801.77 #2024-05-15|4867.61 #2024-05-16|4733.59 #2024-05-17|4736.17 #2024-05-20|4759.90 #2024-05-21|4783.19 #2024-05-22|4756.50 #2024-05-23|4725.19 #2024-05-24|4801.10 #2024-05-27|4801.10 #2024-05-28|4706.63 #2024-05-29|4634.61 #2024-05-30|4693.72 #2024-05-31|4728.39 #2024-06-03|4630.47 #2024-06-04|4536.74 #2024-06-05|4619.71 #2024-06-06|4552.46 #2024-06-07|4538.39 #2024-06-10|4572.80 #2024-06-11|4544.17 #2024-06-12|4712.22 #2024-06-13|4738.10 #2024-06-14|4655.91 #2024-06-17|4704.95 #2024-06-18|4723.23 #2024-06-19|4723.23 #2024-06-20|4650.97 #2024-06-21|4612.32 #2024-06-24|4638.81 #2024-06-25|4531.15 #2024-06-26|4514.59 #2024-06-27|4534.63 #2024-06-28|4517.27 #2024-07-01|4412.94 #2024-07-02|4433.89 #2024-07-03|4475.69 #2024-07-04|4475.69 #2024-07-05|4433.21 #2024-07-08|4458.12 #2024-07-09|4429.45 #2024-07-10|4514.32 #2024-07-11|4686.05 #2024-07-12|4756.45 #2024-07-15|4783.62 #2024-07-16|5005.09 #2024-07-17|4805.30 #2024-07-18|4802.30 #2024-07-19|4770.65 #2024-07-22|4851.42 #2024-07-23|4848.47 #2024-07-24|4655.64 #2024-07-25|4746.18 #2024-07-26|4951.92 #2024-07-29|4962.63 #2024-07-30|4959.94 #2024-07-31|5020.29 #2024-08-01|4888.52 #2024-08-02|4720.11 #2024-08-05|4611.19 #2024-08-06|4630.46 #2024-08-07|4502.01 #2024-08-08|4589.35 #2024-08-09|4583.54 #2024-08-12|4540.76 #2024-08-13|4638.81 #2024-08-14|4648.75 #2024-08-15|4733.87 #2024-08-16|4684.91 #2024-08-19|4743.00 #2024-08-20|4718.20 #2024-08-21|4819.70 #2024-08-22|4790.48 #2024-08-23|4958.91 #2024-08-26|4921.46 #2024-08-27|4867.40 #2024-08-28|4836.27 #2024-08-29|4844.91 #2024-08-30|4906.43 #2024-09-02|4906.43 #2024-09-03|4688.39 #2024-09-04|4659.72 #2024-09-05|4609.20 #2024-09-06|4582.51 #2024-09-09|4607.86 #2024-09-10|4666.37 #2024-09-11|4711.04 #2024-09-12|4782.92 #2024-09-13|4893.19 #2024-09-16|4956.28 #2024-09-17|5011.38 #2024-09-18|5013.96 #2024-09-19|5184.56 #2024-09-20|5124.54 #2024-09-23|5143.50 #2024-09-24|5137.44 #2024-09-25|5094.12 #2024-09-26|5139.98 #2024-09-27|5158.15 #2024-09-30|5160.26 #2024-10-01|5146.51 #2024-10-02|5138.28 #2024-10-03|5132.17 #2024-10-04|5122.52 #2024-10-07|5160.10 #2024-10-08|5182.29 #2024-10-09|5220.19 #2024-10-10|5133.88 #2024-10-11|5191.93 #2024-10-14|5254.54 #2024-10-15|5225.40 #2024-10-16|5268.03 #2024-10-17|5270.47 #2024-10-18|5285.48 #2024-10-21|5212.22 #2024-10-22|5109.04 #2024-10-23|5071.18 #2024-10-24|5125.91 #2024-10-25|5035.25 #2024-10-28|5115.44 #2024-10-29|5075.27 #2024-10-30|5058.42 #2024-10-31|5040.64 #2024-11-01|5082.31 #2024-11-04|5104.82 #2024-11-05|5239.47 #2024-11-06|5330.69 #2024-11-07|5335.09 #2024-11-08|5346.39 #2024-11-11|5389.90 #2024-11-12|5300.14 #2024-11-13|5289.62 #2024-11-14|5216.91 #2024-11-15|5167.18 #2024-11-18|5207.23 #2024-11-19|5213.49 #2024-11-20|5222.40 #2024-11-21|5335.73 #2024-11-22|5396.65 #2024-11-25|5556.12 #2024-11-26|5485.86 #2024-11-27|5443.99 #2024-11-28|5443.99 #2024-11-29|5474.11 #2024-12-02|5433.71 #2024-12-03|5446.33 #2024-12-04|5437.33 #2024-12-05|5388.19 #2024-12-06|5405.55 #2024-12-09|5325.27 #2024-12-10|5266.64 #2024-12-11|5317.62 #2024-12-12|5271.97 #2024-12-13|5217.54 #2024-12-16|5186.01 #2024-12-17|5126.71 #2024-12-18|4915.62 #2024-12-19|4854.53 #2024-12-20|4894.70 #2024-12-23|4887.29 #2024-12-24|4904.28 #2024-12-25|4904.28 #2024-12-26|4906.76 #2024-12-27|4844.46 #2024-12-30|4809.59 #2024-12-31|4801.00 #2025-01-01|4801.00 #2025-01-02|4785.84 #2025-01-03|4877.28 #2025-01-06|4898.80 #2025-01-07|4841.04 #2025-01-08|4866.20 #2025-01-09|4866.20 #2025-01-10|4797.61 #2025-01-13|4867.93 #2025-01-14|5029.72 #2025-01-15|5137.62 #2025-01-16|5178.10 #2025-01-17|5204.00 #2025-01-20|5204.00 #2025-01-21|5304.47 #2025-01-22|5317.27 #2025-01-23|5312.25 #2025-01-24|5281.36 #2025-01-27|5065.92 #2025-01-28|5044.18 #2025-01-29|5001.99 #2025-01-30|5077.99 #2025-01-31|5008.06 #2025-02-03|4911.62 #2025-02-04|4898.93 #2025-02-05|4941.59 #2025-02-06|4989.59 #2025-02-07|4919.18 #2025-02-10|4945.38 #2025-02-11|4913.01 #2025-02-12|4805.81 #2025-02-13|4828.31 #2025-02-14|4839.63 #2025-02-17|4839.63 #2025-02-18|4851.35 #2025-02-19|4812.85 #2025-02-20|4755.14 #2025-02-21|4588.54 #2025-02-24|4551.91 #2025-02-25|4612.80 #2025-02-26|4629.88 #2025-02-27|4507.26 #2025-02-28|4542.25 #2025-03-03|4411.62 #2025-03-04|4332.72 #2025-03-05|4431.06 #2025-03-06|4378.20 #2025-03-07|4408.59 #2025-03-10|4348.50 #2025-03-11|4286.12 #2025-03-12|4306.73 #2025-03-13|4206.64 #2025-03-14|4334.86 #2025-03-17|4390.74 #2025-03-18|4359.92 #2025-03-19|4428.20 #2025-03-20|4396.12 #2025-03-21|4346.40 #2025-03-24|4510.80 #2025-03-25|4497.55 #2025-03-26|4428.47 #2025-03-27|4396.41 #2025-03-28|4292.04 #2025-03-31|4302.67 #2025-04-01|4335.39 #2025-04-02|4429.41 #2025-04-03|4145.71 #2025-04-04|4044.63 #2025-04-07|3986.22 #2025-04-08|3900.83 #2025-04-09|4275.30 #2025-04-10|4142.03 #2025-04-11|4217.76 #2025-04-14|4243.97 #2025-04-15|4221.58 #2025-04-16|4141.09 #2025-04-17|4186.39 #2025-04-18|4186.39 #2025-04-21|4072.16 #2025-04-22|4177.10 #2025-04-23|4169.41 #2025-04-24|4308.28 #2025-04-25|4319.72 #2025-04-28|4325.49 #2025-04-29|4341.84 #2025-04-30|4350.83 #2025-05-01|4395.98 #2025-05-02|4496.12 #2025-05-05|4482.21 #2025-05-06|4444.40 #2025-05-07|4402.13 #2025-05-08|4516.71 #2025-05-09|4528.24 #2025-05-12|4725.40 #2025-05-13|4765.77 #2025-05-14|4708.03 #2025-05-15|4704.08 #2025-05-16|4775.80 #2025-05-19|4741.20 #2025-05-20|4692.82 #2025-05-21|4550.90 #2025-05-22|4540.01 #2025-05-23|4537.68 #2025-05-26|4537.68 #2025-05-27|4644.89 #2025-05-28|4529.93 #2025-05-29|4557.52 #2025-05-30|4532.17 #2025-06-02|4474.01 #2025-06-03|4585.79 #2025-06-04|4607.36 #2025-06-05|4610.49 #2025-06-06|4635.31 #2025-06-09|4632.80 #2025-06-10|4634.88 #2025-06-11|4620.24 #2025-06-12|4621.22 #2025-06-13|4540.97 #2025-06-16|4588.04 #2025-06-17|4518.65 #2025-06-18|4522.64 #2025-06-19|4522.64 #2025-06-20|4559.21 #2025-06-23|4645.10 #2025-06-24|4700.14 #2025-06-25|4660.08 #2025-06-26|4703.86 #2025-06-27|4754.08 #2025-06-30|4752.66 #2025-07-01|4862.48 #2025-07-02|4916.01 #2025-07-03|4936.10 #2025-07-04|4936.10 #2025-07-07|4892.52 #2025-07-08|4903.89 #2025-07-09|4987.49 #2025-07-10|5050.67 #2025-07-11|5011.43 #2025-07-14|5000.83 #2025-07-15|4900.81 #2025-07-16|4907.79 #2025-07-17|4982.85 #2025-07-18|4973.37 #2025-07-21|4921.32 #2025-07-22|5021.23 #2025-07-23|5136.70 #2025-07-24|5140.74 #2025-07-25|5320.88 #2025-07-28|5286.07 #2025-07-29|5270.24 #2025-07-30|5202.85 #2025-07-31|5156.41 #2025-08-01|5060.01 #2025-08-04|5086.60 #2025-08-05|5142.26 #2025-08-06|5119.44 #2025-08-07|5146.46 #2025-08-08|5117.81 #2025-08-11|5094.30 #2025-08-12|5270.97 #2025-08-13|5381.88 #2025-08-14|5264.97 #2025-08-15|5215.07 #2025-08-18|5238.80 #2025-08-19|5272.74 #2025-08-20|5176.68 #2025-08-21|5168.11 #2025-08-22|5336.85 #2025-08-25|5280.39 #2025-08-26|5312.67 #2025-08-27|5313.22 #2025-08-28|5307.61 #2025-08-29|5246.82 #2025-09-01|5246.82 #2025-09-02|5191.86 #2025-09-03|5186.17 #2025-09-04|5317.92 #2025-09-05|5365.48 #2025-09-08|5353.79 #2025-09-09|5218.64 #2025-09-10|5292.53 #2025-09-11|5401.89 #2025-09-12|5274.99 #2025-09-15|5301.80 #2025-09-16|5263.72 #2025-09-17|5172.32 #2025-09-18|5265.28 #2025-09-19|5240.39 #2025-09-22|5261.40 #2025-09-23|5220.43 #2025-09-24|5133.96 #2025-09-25|5074.64 #2025-09-26|5142.13 #2025-09-29|5153.56 #2025-09-30|5197.06 #2025-10-01|5234.85 #2025-10-02|5281.62 #2025-10-03|5264.87 #2025-10-06|5271.95 #2025-10-07|5216.33 #2025-10-08|5346.29 #2025-10-09|5239.08 #2025-10-10|5096.08 #2025-10-13|5178.59 #2025-10-14|5246.62 #2025-10-15|5262.59 #2025-10-16|5217.09 #2025-10-17|5202.10 #2025-10-20|5279.31 #2025-10-21|5319.16 #2025-10-22|5098.93 #2025-10-23|5226.30 #2025-10-24|5398.48 #2025-10-27|5389.79 #2025-10-28|5358.12 #2025-10-29|5382.22 #2025-10-30|5195.33 #2025-10-31|5246.20 #2025-11-03|5206.22 #2025-11-04|5123.23 #2025-11-05|5179.62 #2025-11-06|5076.33 #2025-11-07|5109.22 #2025-11-10|5155.85 #2025-11-11|5132.76 #2025-11-12|5162.75 #2025-11-13|5010.43 #2025-11-14|4989.14 #2025-11-17|4916.90 #2025-11-18|4909.46 #2025-11-19|4884.06 #2025-11-20|4761.04 #2025-11-21|4858.10 #2025-11-24|4944.00 #2025-11-25|5066.00 #2025-11-26|5140.55 #2025-11-27|5140.55 #2025-11-28|5169.76 #2025-12-01|5105.46 #2025-12-02|5104.13 #2025-12-03|5172.28 #2025-12-04|5237.41 #2025-12-05|5203.44 #2025-12-08|5173.71 #2025-12-09|5118.62 #2025-12-10|5257.56 #2025-12-11|5330.26 #2025-12-12|5190.63 #2025-12-15|5164.42 #2025-12-16|5144.11 #2025-12-17|4999.55 #2025-12-18|5099.44 #2025-12-19|5112.78 #2025-12-22|5154.65 #2025-12-23|5160.12 #2025-12-24|5163.72 #2025-12-25|5163.72 #2025-12-26|5167.73 #2025-12-29|5131.24 #2025-12-30|5099.12 #2025-12-31|5011.77 #2026-01-01|5011.77 #2026-01-02|5182.31 #2026-01-05|5334.56 #2026-01-06|5383.15 #2026-01-07|5289.35 #2026-01-08|5267.80 #2026-01-09|5432.48 #2026-01-12|5469.97 #2026-01-13|5531.72 #2026-01-14|5506.65 #2026-01-15|5606.91 #2026-01-16|5632.32 #2026-01-19|5632.32 #2026-01-20|5526.16 #2026-01-21|5634.82 #2026-01-22|5633.46 #2026-01-23|5566.00 #2026-01-26|5581.93 #2026-01-27|5591.02 #2026-01-28|5576.10 #2026-01-29|5593.98 #2026-01-30|5515.89 #2026-02-02|5593.44 #2026-02-03|5709.37 #2026-02-04|5701.36 #2026-02-05|5720.66 #2026-02-06|5983.31 #2026-02-09|6057.83 #2026-02-10|6134.55 #2026-02-11|6252.22 #2026-02-12|6075.26 #2026-02-13|6145.37 #2026-02-16|6145.37 #2026-02-17|6132.18 #2026-02-18|6096.21 #2026-02-19|6145.83 #2026-02-20|6236.33 #2026-02-23|6094.22 #2026-02-24|6180.41 #2026-02-25|6078.85 #2026-02-26|6045.83 #2026-02-27|6025.64 #2026-03-02|5984.62 #2026-03-03|5848.49 #2026-03-04|5874.11 #2026-03-05|5675.61 #2026-03-06|5518.92 #2026-03-09|5623.85 #2026-03-10|5593.05 #2026-03-11|5585.02 #2026-03-12|5413.29 #2026-03-13|5404.02 #2026-03-16|5494.67 #2026-03-17|5555.56 #2026-03-18|5486.74 #2026-03-19|5520.22 #2026-03-20|5308.58 #2026-03-23|5518.51 #2026-03-24|5590.96 #2026-03-25|5643.22 #2026-03-26|5400.14 #2026-03-27|5368.74 #2026-03-30|5225.22 #2026-03-31|5456.68 #2026-04-01|5548.30 #2026-04-02|5485.36 #2026-04-03|5485.36 #2026-04-06|5495.09 #2026-04-07|5454.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy