Table Data - Nasdaq Mid Cap Engineering and Contracting Services Index
| Title | Nasdaq Mid Cap Engineering and Contracting Services Index |
|---|---|
| Series ID | NASDAQNQUSM50101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.42 |
| 2020-10-01 | 1011.22 |
| 2020-10-02 | 1036.49 |
| 2020-10-05 | 1057.89 |
| 2020-10-06 | 1052.35 |
| 2020-10-07 | 1074.64 |
| 2020-10-08 | 1088.78 |
| 2020-10-09 | 1093.27 |
| 2020-10-12 | 1121.03 |
| 2020-10-13 | 1109.49 |
| 2020-10-14 | 1108.14 |
| 2020-10-15 | 1117.63 |
| 2020-10-16 | 1116.25 |
| 2020-10-19 | 1101.73 |
| 2020-10-20 | 1109.05 |
| 2020-10-21 | 1098.68 |
| 2020-10-22 | 1102.89 |
| 2020-10-23 | 1115.00 |
| 2020-10-26 | 1088.55 |
| 2020-10-27 | 1079.81 |
| 2020-10-28 | 1060.39 |
| 2020-10-29 | 1077.63 |
| 2020-10-30 | 1076.87 |
| 2020-11-02 | 1128.93 |
| 2020-11-03 | 1154.48 |
| 2020-11-04 | 1100.14 |
| 2020-11-05 | 1127.05 |
| 2020-11-06 | 1124.53 |
| 2020-11-09 | 1151.82 |
| 2020-11-10 | 1171.37 |
| 2020-11-11 | 1160.26 |
| 2020-11-12 | 1164.23 |
| 2020-11-13 | 1195.15 |
| 2020-11-16 | 1230.20 |
| 2020-11-17 | 1217.48 |
| 2020-11-18 | 1212.76 |
| 2020-11-19 | 1214.09 |
| 2020-11-20 | 1201.94 |
| 2020-11-23 | 1219.95 |
| 2020-11-24 | 1243.57 |
| 2020-11-25 | 1233.48 |
| 2020-11-26 | 1233.48 |
| 2020-11-27 | 1234.63 |
| 2020-11-30 | 1227.73 |
| 2020-12-01 | 1242.40 |
| 2020-12-02 | 1227.47 |
| 2020-12-03 | 1225.41 |
| 2020-12-04 | 1245.30 |
| 2020-12-07 | 1248.73 |
| 2020-12-08 | 1251.56 |
| 2020-12-09 | 1247.62 |
| 2020-12-10 | 1241.78 |
| 2020-12-11 | 1234.63 |
| 2020-12-14 | 1199.26 |
| 2020-12-15 | 1210.34 |
| 2020-12-16 | 1206.39 |
| 2020-12-17 | 1214.10 |
| 2020-12-18 | 1209.42 |
| 2020-12-21 | 1211.78 |
| 2020-12-22 | 1211.30 |
| 2020-12-23 | 1224.65 |
| 2020-12-24 | 1228.19 |
| 2020-12-25 | 1228.19 |
| 2020-12-28 | 1227.43 |
| 2020-12-29 | 1226.46 |
| 2020-12-30 | 1234.06 |
| 2020-12-31 | 1245.95 |
| 2021-01-01 | 1245.95 |
| 2021-01-04 | 1209.21 |
| 2021-01-05 | 1228.62 |
| 2021-01-06 | 1326.42 |
| 2021-01-07 | 1337.67 |
| 2021-01-08 | 1327.33 |
| 2021-01-11 | 1322.56 |
| 2021-01-12 | 1332.14 |
| 2021-01-13 | 1315.36 |
| 2021-01-14 | 1333.18 |
| 2021-01-15 | 1315.48 |
| 2021-01-18 | 1315.48 |
| 2021-01-19 | 1339.82 |
| 2021-01-20 | 1349.17 |
| 2021-01-21 | 1326.63 |
| 2021-01-22 | 1339.91 |
| 2021-01-25 | 1319.52 |
| 2021-01-26 | 1296.46 |
| 2021-01-27 | 1241.14 |
| 2021-01-28 | 1245.72 |
| 2021-01-29 | 1205.97 |
| 2021-02-01 | 1233.84 |
| 2021-02-02 | 1278.26 |
| 2021-02-03 | 1270.30 |
| 2021-02-04 | 1292.66 |
| 2021-02-05 | 1301.21 |
| 2021-02-08 | 1320.10 |
| 2021-02-09 | 1333.60 |
| 2021-02-10 | 1318.46 |
| 2021-02-11 | 1345.35 |
| 2021-02-12 | 1351.90 |
| 2021-02-15 | 1351.90 |
| 2021-02-16 | 1352.91 |
| 2021-02-17 | 1343.43 |
| 2021-02-18 | 1338.20 |
| 2021-02-19 | 1359.40 |
| 2021-02-22 | 1372.68 |
| 2021-02-23 | 1373.75 |
| 2021-02-24 | 1413.72 |
| 2021-02-25 | 1418.21 |
| 2021-02-26 | 1396.07 |
| 2021-03-01 | 1412.13 |
| 2021-03-02 | 1386.11 |
| 2021-03-03 | 1378.02 |
| 2021-03-04 | 1347.87 |
| 2021-03-05 | 1378.97 |
| 2021-03-08 | 1388.65 |
| 2021-03-09 | 1410.81 |
| 2021-03-10 | 1446.66 |
| 2021-03-11 | 1461.07 |
| 2021-03-12 | 1474.86 |
| 2021-03-15 | 1474.98 |
| 2021-03-16 | 1453.95 |
| 2021-03-17 | 1462.37 |
| 2021-03-18 | 1447.58 |
| 2021-03-19 | 1433.42 |
| 2021-03-22 | 1430.37 |
| 2021-03-23 | 1398.85 |
| 2021-03-24 | 1404.26 |
| 2021-03-25 | 1434.30 |
| 2021-03-26 | 1474.46 |
| 2021-03-29 | 1443.67 |
| 2021-03-30 | 1478.38 |
| 2021-03-31 | 1488.87 |
| 2021-04-01 | 1501.37 |
| 2021-04-02 | 1501.37 |
| 2021-04-05 | 1539.11 |
| 2021-04-06 | 1538.13 |
| 2021-04-07 | 1527.29 |
| 2021-04-08 | 1539.50 |
| 2021-04-09 | 1565.16 |
| 2021-04-12 | 1563.66 |
| 2021-04-13 | 1539.86 |
| 2021-04-14 | 1538.13 |
| 2021-04-15 | 1558.47 |
| 2021-04-16 | 1562.68 |
| 2021-04-19 | 1554.96 |
| 2021-04-20 | 1536.78 |
| 2021-04-21 | 1555.93 |
| 2021-04-22 | 1557.04 |
| 2021-04-23 | 1583.29 |
| 2021-04-26 | 1578.29 |
| 2021-04-27 | 1583.74 |
| 2021-04-28 | 1581.20 |
| 2021-04-29 | 1575.58 |
| 2021-04-30 | 1555.48 |
| 2021-05-03 | 1569.86 |
| 2021-05-04 | 1579.12 |
| 2021-05-05 | 1582.53 |
| 2021-05-06 | 1594.89 |
| 2021-05-07 | 1610.54 |
| 2021-05-10 | 1621.31 |
| 2021-05-11 | 1612.43 |
| 2021-05-12 | 1551.61 |
| 2021-05-13 | 1586.73 |
| 2021-05-14 | 1593.16 |
| 2021-05-17 | 1593.35 |
| 2021-05-18 | 1550.03 |
| 2021-05-19 | 1535.44 |
| 2021-05-20 | 1537.34 |
| 2021-05-21 | 1557.53 |
| 2021-05-24 | 1560.99 |
| 2021-05-25 | 1562.94 |
| 2021-05-26 | 1571.09 |
| 2021-05-27 | 1582.69 |
| 2021-05-28 | 1585.05 |
| 2021-05-31 | 1585.05 |
| 2021-06-01 | 1591.80 |
| 2021-06-02 | 1574.80 |
| 2021-06-03 | 1574.61 |
| 2021-06-04 | 1584.56 |
| 2021-06-07 | 1573.73 |
| 2021-06-08 | 1597.36 |
| 2021-06-09 | 1582.45 |
| 2021-06-10 | 1568.69 |
| 2021-06-11 | 1572.30 |
| 2021-06-14 | 1552.06 |
| 2021-06-15 | 1554.60 |
| 2021-06-16 | 1535.02 |
| 2021-06-17 | 1489.38 |
| 2021-06-18 | 1445.97 |
| 2021-06-21 | 1482.56 |
| 2021-06-22 | 1488.37 |
| 2021-06-23 | 1489.13 |
| 2021-06-24 | 1529.46 |
| 2021-06-25 | 1539.01 |
| 2021-06-28 | 1514.16 |
| 2021-06-29 | 1502.49 |
| 2021-06-30 | 1511.22 |
| 2021-07-01 | 1520.12 |
| 2021-07-02 | 1504.38 |
| 2021-07-05 | 1504.38 |
| 2021-07-06 | 1489.29 |
| 2021-07-07 | 1496.26 |
| 2021-07-08 | 1479.86 |
| 2021-07-09 | 1515.16 |
| 2021-07-12 | 1524.99 |
| 2021-07-13 | 1503.36 |
| 2021-07-14 | 1492.59 |
| 2021-07-15 | 1485.95 |
| 2021-07-16 | 1476.46 |
| 2021-07-19 | 1439.07 |
| 2021-07-20 | 1486.71 |
| 2021-07-21 | 1504.64 |
| 2021-07-22 | 1493.06 |
| 2021-07-23 | 1511.44 |
| 2021-07-26 | 1500.20 |
| 2021-07-27 | 1495.28 |
| 2021-07-28 | 1520.56 |
| 2021-07-29 | 1535.39 |
| 2021-07-30 | 1530.29 |
| 2021-08-02 | 1509.18 |
| 2021-08-03 | 1508.03 |
| 2021-08-04 | 1484.39 |
| 2021-08-05 | 1509.61 |
| 2021-08-06 | 1502.78 |
| 2021-08-09 | 1506.75 |
| 2021-08-10 | 1524.22 |
| 2021-08-11 | 1562.76 |
| 2021-08-12 | 1589.55 |
| 2021-08-13 | 1571.65 |
| 2021-08-16 | 1565.45 |
| 2021-08-17 | 1539.50 |
| 2021-08-18 | 1531.12 |
| 2021-08-19 | 1519.07 |
| 2021-08-20 | 1527.50 |
| 2021-08-23 | 1540.32 |
| 2021-08-24 | 1559.72 |
| 2021-08-25 | 1588.62 |
| 2021-08-26 | 1573.40 |
| 2021-08-27 | 1601.46 |
| 2021-08-30 | 1597.98 |
| 2021-08-31 | 1588.19 |
| 2021-09-01 | 1584.66 |
| 2021-09-02 | 1662.01 |
| 2021-09-03 | 1674.98 |
| 2021-09-06 | 1674.98 |
| 2021-09-07 | 1647.53 |
| 2021-09-08 | 1659.99 |
| 2021-09-09 | 1652.57 |
| 2021-09-10 | 1642.54 |
| 2021-09-13 | 1651.18 |
| 2021-09-14 | 1640.66 |
| 2021-09-15 | 1671.91 |
| 2021-09-16 | 1652.80 |
| 2021-09-17 | 1639.37 |
| 2021-09-20 | 1610.16 |
| 2021-09-21 | 1592.08 |
| 2021-09-22 | 1618.55 |
| 2021-09-23 | 1666.20 |
| 2021-09-24 | 1673.48 |
| 2021-09-27 | 1683.72 |
| 2021-09-28 | 1651.97 |
| 2021-09-29 | 1652.46 |
| 2021-09-30 | 1621.52 |
| 2021-10-01 | 1659.31 |
| 2021-10-04 | 1624.77 |
| 2021-10-05 | 1632.07 |
| 2021-10-06 | 1621.80 |
| 2021-10-07 | 1650.79 |
| 2021-10-08 | 1647.11 |
| 2021-10-11 | 1623.94 |
| 2021-10-12 | 1623.74 |
| 2021-10-13 | 1625.08 |
| 2021-10-14 | 1645.95 |
| 2021-10-15 | 1637.68 |
| 2021-10-18 | 1638.38 |
| 2021-10-19 | 1644.11 |
| 2021-10-20 | 1661.18 |
| 2021-10-21 | 1686.23 |
| 2021-10-22 | 1696.56 |
| 2021-10-25 | 1722.92 |
| 2021-10-26 | 1719.19 |
| 2021-10-27 | 1682.18 |
| 2021-10-28 | 1737.38 |
| 2021-10-29 | 1740.41 |
| 2021-11-01 | 1745.78 |
| 2021-11-02 | 1742.90 |
| 2021-11-03 | 1730.42 |
| 2021-11-04 | 1723.65 |
| 2021-11-05 | 1751.25 |
| 2021-11-08 | 1783.75 |
| 2021-11-09 | 1769.94 |
| 2021-11-10 | 1761.53 |
| 2021-11-11 | 1769.89 |
| 2021-11-12 | 1777.53 |
| 2021-11-15 | 1785.22 |
| 2021-11-16 | 1803.99 |
| 2021-11-17 | 1791.72 |
| 2021-11-18 | 1811.13 |
| 2021-11-19 | 1826.59 |
| 2021-11-22 | 1820.43 |
| 2021-11-23 | 1822.18 |
| 2021-11-24 | 1840.13 |
| 2021-11-25 | 1840.13 |
| 2021-11-26 | 1783.72 |
| 2021-11-29 | 1809.77 |
| 2021-11-30 | 1739.73 |
| 2021-12-01 | 1695.93 |
| 2021-12-02 | 1748.53 |
| 2021-12-03 | 1732.05 |
| 2021-12-06 | 1749.63 |
| 2021-12-07 | 1789.74 |
| 2021-12-08 | 1793.64 |
| 2021-12-09 | 1745.82 |
| 2021-12-10 | 1747.20 |
| 2021-12-13 | 1717.81 |
| 2021-12-14 | 1711.16 |
| 2021-12-15 | 1717.32 |
| 2021-12-16 | 1705.57 |
| 2021-12-17 | 1668.70 |
| 2021-12-20 | 1648.85 |
| 2021-12-21 | 1679.93 |
| 2021-12-22 | 1695.95 |
| 2021-12-23 | 1706.55 |
| 2021-12-24 | 1706.55 |
| 2021-12-27 | 1726.75 |
| 2021-12-28 | 1730.96 |
| 2021-12-29 | 1731.92 |
| 2021-12-30 | 1723.90 |
| 2021-12-31 | 1737.00 |
| 2022-01-03 | 1734.12 |
| 2022-01-04 | 1765.13 |
| 2022-01-05 | 1685.38 |
| 2022-01-06 | 1683.56 |
| 2022-01-07 | 1649.01 |
| 2022-01-10 | 1644.38 |
| 2022-01-11 | 1659.61 |
| 2022-01-12 | 1646.08 |
| 2022-01-13 | 1638.88 |
| 2022-01-14 | 1625.29 |
| 2022-01-17 | 1625.29 |
| 2022-01-18 | 1589.82 |
| 2022-01-19 | 1558.60 |
| 2022-01-20 | 1535.53 |
| 2022-01-21 | 1522.97 |
| 2022-01-24 | 1554.10 |
| 2022-01-25 | 1503.14 |
| 2022-01-26 | 1495.08 |
| 2022-01-27 | 1479.09 |
| 2022-01-28 | 1508.00 |
| 2022-01-31 | 1548.02 |
| 2022-02-01 | 1555.96 |
| 2022-02-02 | 1559.74 |
| 2022-02-03 | 1544.14 |
| 2022-02-04 | 1524.53 |
| 2022-02-07 | 1521.13 |
| 2022-02-08 | 1549.31 |
| 2022-02-09 | 1587.38 |
| 2022-02-10 | 1547.71 |
| 2022-02-11 | 1524.26 |
| 2022-02-14 | 1523.03 |
| 2022-02-15 | 1571.52 |
| 2022-02-16 | 1581.46 |
| 2022-02-17 | 1553.27 |
| 2022-02-18 | 1534.00 |
| 2022-02-21 | 1534.00 |
| 2022-02-22 | 1518.16 |
| 2022-02-23 | 1497.01 |
| 2022-02-24 | 1569.26 |
| 2022-02-25 | 1573.91 |
| 2022-02-28 | 1576.12 |
| 2022-03-01 | 1556.50 |
| 2022-03-02 | 1588.15 |
| 2022-03-03 | 1601.99 |
| 2022-03-04 | 1585.79 |
| 2022-03-07 | 1551.30 |
| 2022-03-08 | 1592.41 |
| 2022-03-09 | 1633.49 |
| 2022-03-10 | 1646.01 |
| 2022-03-11 | 1664.52 |
| 2022-03-14 | 1659.39 |
| 2022-03-15 | 1678.58 |
| 2022-03-16 | 1713.02 |
| 2022-03-17 | 1739.86 |
| 2022-03-18 | 1764.73 |
| 2022-03-21 | 1764.11 |
| 2022-03-22 | 1763.03 |
| 2022-03-23 | 1737.78 |
| 2022-03-24 | 1768.83 |
| 2022-03-25 | 1776.72 |
| 2022-03-28 | 1781.84 |
| 2022-03-29 | 1796.50 |
| 2022-03-30 | 1780.64 |
| 2022-03-31 | 1765.96 |
| 2022-04-01 | 1778.20 |
| 2022-04-04 | 1763.14 |
| 2022-04-05 | 1747.89 |
| 2022-04-06 | 1730.39 |
| 2022-04-07 | 1755.35 |
| 2022-04-08 | 1755.16 |
| 2022-04-11 | 1740.92 |
| 2022-04-12 | 1738.83 |
| 2022-04-13 | 1756.82 |
| 2022-04-14 | 1759.00 |
| 2022-04-15 | 1759.00 |
| 2022-04-18 | 1761.08 |
| 2022-04-19 | 1800.37 |
| 2022-04-20 | 1799.52 |
| 2022-04-21 | 1735.19 |
| 2022-04-22 | 1671.44 |
| 2022-04-25 | 1665.67 |
| 2022-04-26 | 1620.13 |
| 2022-04-27 | 1635.67 |
| 2022-04-28 | 1650.75 |
| 2022-04-29 | 1605.11 |
| 2022-05-02 | 1603.73 |
| 2022-05-03 | 1614.38 |
| 2022-05-04 | 1652.31 |
| 2022-05-05 | 1604.99 |
| 2022-05-06 | 1589.04 |
| 2022-05-09 | 1503.70 |
| 2022-05-10 | 1521.26 |
| 2022-05-11 | 1497.37 |
| 2022-05-12 | 1498.00 |
| 2022-05-13 | 1535.04 |
| 2022-05-16 | 1536.27 |
| 2022-05-17 | 1563.60 |
| 2022-05-18 | 1520.37 |
| 2022-05-19 | 1544.46 |
| 2022-05-20 | 1552.80 |
| 2022-05-23 | 1576.90 |
| 2022-05-24 | 1569.69 |
| 2022-05-25 | 1584.99 |
| 2022-05-26 | 1607.19 |
| 2022-05-27 | 1644.65 |
| 2022-05-30 | 1644.65 |
| 2022-05-31 | 1617.77 |
| 2022-06-01 | 1615.35 |
| 2022-06-02 | 1651.85 |
| 2022-06-03 | 1654.26 |
| 2022-06-06 | 1661.19 |
| 2022-06-07 | 1686.70 |
| 2022-06-08 | 1645.39 |
| 2022-06-09 | 1627.71 |
| 2022-06-10 | 1586.11 |
| 2022-06-13 | 1547.07 |
| 2022-06-14 | 1524.53 |
| 2022-06-15 | 1531.13 |
| 2022-06-16 | 1438.89 |
| 2022-06-17 | 1438.22 |
| 2022-06-20 | 1438.22 |
| 2022-06-21 | 1487.11 |
| 2022-06-22 | 1485.93 |
| 2022-06-23 | 1505.82 |
| 2022-06-24 | 1568.78 |
| 2022-06-27 | 1584.32 |
| 2022-06-28 | 1543.95 |
| 2022-06-29 | 1520.17 |
| 2022-06-30 | 1557.75 |
| 2022-07-01 | 1564.17 |
| 2022-07-04 | 1564.17 |
| 2022-07-05 | 1554.11 |
| 2022-07-06 | 1552.29 |
| 2022-07-07 | 1597.65 |
| 2022-07-08 | 1588.19 |
| 2022-07-11 | 1582.35 |
| 2022-07-12 | 1555.38 |
| 2022-07-13 | 1552.92 |
| 2022-07-14 | 1547.17 |
| 2022-07-15 | 1562.78 |
| 2022-07-18 | 1551.88 |
| 2022-07-19 | 1606.90 |
| 2022-07-20 | 1618.47 |
| 2022-07-21 | 1629.21 |
| 2022-07-22 | 1625.24 |
| 2022-07-25 | 1629.61 |
| 2022-07-26 | 1637.04 |
| 2022-07-27 | 1655.68 |
| 2022-07-28 | 1737.08 |
| 2022-07-29 | 1720.89 |
| 2022-08-01 | 1691.67 |
| 2022-08-02 | 1685.96 |
| 2022-08-03 | 1683.70 |
| 2022-08-04 | 1662.93 |
| 2022-08-05 | 1670.90 |
| 2022-08-08 | 1663.48 |
| 2022-08-09 | 1645.86 |
| 2022-08-10 | 1692.84 |
| 2022-08-11 | 1705.19 |
| 2022-08-12 | 1742.32 |
| 2022-08-15 | 1746.82 |
| 2022-08-16 | 1747.82 |
| 2022-08-17 | 1747.22 |
| 2022-08-18 | 1754.38 |
| 2022-08-19 | 1735.63 |
| 2022-08-22 | 1699.29 |
| 2022-08-23 | 1704.46 |
| 2022-08-24 | 1730.50 |
| 2022-08-25 | 1755.59 |
| 2022-08-26 | 1700.98 |
| 2022-08-29 | 1694.84 |
| 2022-08-30 | 1652.88 |
| 2022-08-31 | 1652.08 |
| 2022-09-01 | 1627.08 |
| 2022-09-02 | 1629.71 |
| 2022-09-05 | 1629.71 |
| 2022-09-06 | 1628.70 |
| 2022-09-07 | 1664.50 |
| 2022-09-08 | 1687.06 |
| 2022-09-09 | 1703.68 |
| 2022-09-12 | 1701.60 |
| 2022-09-13 | 1646.04 |
| 2022-09-14 | 1653.92 |
| 2022-09-15 | 1624.50 |
| 2022-09-16 | 1610.39 |
| 2022-09-19 | 1627.57 |
| 2022-09-20 | 1603.00 |
| 2022-09-21 | 1589.11 |
| 2022-09-22 | 1564.77 |
| 2022-09-23 | 1532.76 |
| 2022-09-26 | 1524.97 |
| 2022-09-27 | 1501.61 |
| 2022-09-28 | 1542.51 |
| 2022-09-29 | 1501.96 |
| 2022-09-30 | 1498.25 |
| 2022-10-03 | 1531.20 |
| 2022-10-04 | 1585.45 |
| 2022-10-05 | 1569.75 |
| 2022-10-06 | 1562.51 |
| 2022-10-07 | 1527.07 |
| 2022-10-10 | 1523.29 |
| 2022-10-11 | 1548.78 |
| 2022-10-12 | 1519.08 |
| 2022-10-13 | 1546.12 |
| 2022-10-14 | 1497.63 |
| 2022-10-17 | 1552.39 |
| 2022-10-18 | 1588.40 |
| 2022-10-19 | 1589.54 |
| 2022-10-20 | 1561.10 |
| 2022-10-21 | 1595.36 |
| 2022-10-24 | 1601.67 |
| 2022-10-25 | 1620.00 |
| 2022-10-26 | 1615.50 |
| 2022-10-27 | 1623.84 |
| 2022-10-28 | 1669.54 |
| 2022-10-31 | 1672.67 |
| 2022-11-01 | 1689.05 |
| 2022-11-02 | 1643.10 |
| 2022-11-03 | 1650.45 |
| 2022-11-04 | 1718.75 |
| 2022-11-07 | 1743.72 |
| 2022-11-08 | 1744.51 |
| 2022-11-09 | 1710.06 |
| 2022-11-10 | 1845.70 |
| 2022-11-11 | 1856.12 |
| 2022-11-14 | 1825.13 |
| 2022-11-15 | 1842.33 |
| 2022-11-16 | 1834.67 |
| 2022-11-17 | 1824.10 |
| 2022-11-18 | 1847.02 |
| 2022-11-21 | 1857.18 |
| 2022-11-22 | 1860.47 |
| 2022-11-23 | 1852.79 |
| 2022-11-24 | 1852.79 |
| 2022-11-25 | 1863.27 |
| 2022-11-28 | 1822.79 |
| 2022-11-29 | 1816.31 |
| 2022-11-30 | 1873.67 |
| 2022-12-01 | 1869.69 |
| 2022-12-02 | 1869.14 |
| 2022-12-05 | 1852.32 |
| 2022-12-06 | 1848.12 |
| 2022-12-07 | 1844.57 |
| 2022-12-08 | 1867.21 |
| 2022-12-09 | 1840.35 |
| 2022-12-12 | 1842.37 |
| 2022-12-13 | 1868.25 |
| 2022-12-14 | 1878.63 |
| 2022-12-15 | 1825.28 |
| 2022-12-16 | 1808.09 |
| 2022-12-19 | 1784.61 |
| 2022-12-20 | 1805.06 |
| 2022-12-21 | 1834.08 |
| 2022-12-22 | 1811.50 |
| 2022-12-23 | 1820.84 |
| 2022-12-26 | 1820.84 |
| 2022-12-27 | 1826.53 |
| 2022-12-28 | 1782.93 |
| 2022-12-29 | 1810.16 |
| 2022-12-30 | 1806.17 |
| 2023-01-02 | 1806.17 |
| 2023-01-03 | 1793.31 |
| 2023-01-04 | 1793.93 |
| 2023-01-05 | 1737.65 |
| 2023-01-06 | 1791.74 |
| 2023-01-09 | 1792.19 |
| 2023-01-10 | 1824.38 |
| 2023-01-11 | 1832.96 |
| 2023-01-12 | 1862.78 |
| 2023-01-13 | 1887.38 |
| 2023-01-16 | 1887.38 |
| 2023-01-17 | 1884.01 |
| 2023-01-18 | 1861.61 |
| 2023-01-19 | 1845.08 |
| 2023-01-20 | 1889.52 |
| 2023-01-23 | 1901.58 |
| 2023-01-24 | 1907.75 |
| 2023-01-25 | 1903.01 |
| 2023-01-26 | 1902.73 |
| 2023-01-27 | 1896.08 |
| 2023-01-30 | 1882.22 |
| 2023-01-31 | 1922.63 |
| 2023-02-01 | 1930.68 |
| 2023-02-02 | 1936.39 |
| 2023-02-03 | 1950.99 |
| 2023-02-06 | 1926.28 |
| 2023-02-07 | 1957.61 |
| 2023-02-08 | 1939.11 |
| 2023-02-09 | 1905.54 |
| 2023-02-10 | 1905.61 |
| 2023-02-13 | 1923.31 |
| 2023-02-14 | 1931.96 |
| 2023-02-15 | 1931.66 |
| 2023-02-16 | 1920.67 |
| 2023-02-17 | 1908.01 |
| 2023-02-20 | 1908.01 |
| 2023-02-21 | 1868.75 |
| 2023-02-22 | 1857.52 |
| 2023-02-23 | 1872.09 |
| 2023-02-24 | 1850.91 |
| 2023-02-27 | 1846.21 |
| 2023-02-28 | 1848.83 |
| 2023-03-01 | 1882.05 |
| 2023-03-02 | 1899.02 |
| 2023-03-03 | 1914.91 |
| 2023-03-06 | 1903.08 |
| 2023-03-07 | 1896.88 |
| 2023-03-08 | 1881.01 |
| 2023-03-09 | 1861.41 |
| 2023-03-10 | 1804.16 |
| 2023-03-13 | 1790.57 |
| 2023-03-14 | 1836.59 |
| 2023-03-15 | 1790.11 |
| 2023-03-16 | 1789.92 |
| 2023-03-17 | 1762.72 |
| 2023-03-20 | 1785.60 |
| 2023-03-21 | 1818.77 |
| 2023-03-22 | 1774.07 |
| 2023-03-23 | 1763.41 |
| 2023-03-24 | 1783.93 |
| 2023-03-27 | 1805.88 |
| 2023-03-28 | 1820.39 |
| 2023-03-29 | 1834.26 |
| 2023-03-30 | 1841.75 |
| 2023-03-31 | 1861.29 |
| 2023-04-03 | 1860.38 |
| 2023-04-04 | 1795.20 |
| 2023-04-05 | 1762.02 |
| 2023-04-06 | 1756.41 |
| 2023-04-07 | 1756.41 |
| 2023-04-10 | 1788.80 |
| 2023-04-11 | 1794.04 |
| 2023-04-12 | 1805.11 |
| 2023-04-13 | 1819.88 |
| 2023-04-14 | 1801.78 |
| 2023-04-17 | 1824.31 |
| 2023-04-18 | 1803.73 |
| 2023-04-19 | 1793.39 |
| 2023-04-20 | 1800.50 |
| 2023-04-21 | 1791.12 |
| 2023-04-24 | 1797.48 |
| 2023-04-25 | 1759.61 |
| 2023-04-26 | 1744.38 |
| 2023-04-27 | 1783.94 |
| 2023-04-28 | 1788.66 |
| 2023-05-01 | 1784.98 |
| 2023-05-02 | 1774.75 |
| 2023-05-03 | 1763.69 |
| 2023-05-04 | 1740.65 |
| 2023-05-05 | 1787.79 |
| 2023-05-08 | 1762.33 |
| 2023-05-09 | 1759.46 |
| 2023-05-10 | 1764.04 |
| 2023-05-11 | 1753.43 |
| 2023-05-12 | 1765.34 |
| 2023-05-15 | 1781.68 |
| 2023-05-16 | 1755.50 |
| 2023-05-17 | 1790.80 |
| 2023-05-18 | 1811.72 |
| 2023-05-19 | 1794.37 |
| 2023-05-22 | 1802.76 |
| 2023-05-23 | 1782.93 |
| 2023-05-24 | 1742.62 |
| 2023-05-25 | 1736.38 |
| 2023-05-26 | 1766.89 |
| 2023-05-29 | 1766.89 |
| 2023-05-30 | 1780.80 |
| 2023-05-31 | 1775.52 |
| 2023-06-01 | 1797.37 |
| 2023-06-02 | 1883.45 |
| 2023-06-05 | 1887.88 |
| 2023-06-06 | 1925.59 |
| 2023-06-07 | 1933.49 |
| 2023-06-08 | 1944.31 |
| 2023-06-09 | 1937.21 |
| 2023-06-12 | 1954.75 |
| 2023-06-13 | 1969.99 |
| 2023-06-14 | 1969.53 |
| 2023-06-15 | 1978.85 |
| 2023-06-16 | 1991.77 |
| 2023-06-19 | 1991.77 |
| 2023-06-20 | 1987.20 |
| 2023-06-21 | 2007.54 |
| 2023-06-22 | 1988.85 |
| 2023-06-23 | 1952.58 |
| 2023-06-26 | 1970.80 |
| 2023-06-27 | 1997.85 |
| 2023-06-28 | 1973.94 |
| 2023-06-29 | 2005.08 |
| 2023-06-30 | 2012.84 |
| 2023-07-03 | 2020.38 |
| 2023-07-04 | 2020.38 |
| 2023-07-05 | 2000.09 |
| 2023-07-06 | 1986.26 |
| 2023-07-07 | 1995.13 |
| 2023-07-10 | 2028.77 |
| 2023-07-11 | 2044.97 |
| 2023-07-12 | 2042.20 |
| 2023-07-13 | 2061.58 |
| 2023-07-14 | 2054.08 |
| 2023-07-17 | 2069.20 |
| 2023-07-18 | 2086.72 |
| 2023-07-19 | 2078.78 |
| 2023-07-20 | 2077.66 |
| 2023-07-21 | 2063.06 |
| 2023-07-24 | 2063.28 |
| 2023-07-25 | 2073.77 |
| 2023-07-26 | 2065.28 |
| 2023-07-27 | 2047.63 |
| 2023-07-28 | 2050.55 |
| 2023-07-31 | 2058.15 |
| 2023-08-01 | 2077.69 |
| 2023-08-02 | 2073.26 |
| 2023-08-03 | 2062.15 |
| 2023-08-04 | 2020.67 |
| 2023-08-07 | 2000.33 |
| 2023-08-08 | 1984.85 |
| 2023-08-09 | 1985.68 |
| 2023-08-10 | 1989.12 |
| 2023-08-11 | 2002.05 |
| 2023-08-14 | 2021.95 |
| 2023-08-15 | 1993.83 |
| 2023-08-16 | 1985.11 |
| 2023-08-17 | 1942.93 |
| 2023-08-18 | 1961.27 |
| 2023-08-21 | 1965.78 |
| 2023-08-22 | 1968.69 |
| 2023-08-23 | 1979.25 |
| 2023-08-24 | 1949.04 |
| 2023-08-25 | 1965.45 |
| 2023-08-28 | 1987.64 |
| 2023-08-29 | 1997.32 |
| 2023-08-30 | 1998.40 |
| 2023-08-31 | 1994.81 |
| 2023-09-01 | 2012.39 |
| 2023-09-04 | 2012.39 |
| 2023-09-05 | 1979.63 |
| 2023-09-06 | 1965.85 |
| 2023-09-07 | 1945.93 |
| 2023-09-08 | 1931.38 |
| 2023-09-11 | 1929.15 |
| 2023-09-12 | 1924.75 |
| 2023-09-13 | 1884.47 |
| 2023-09-14 | 1927.26 |
| 2023-09-15 | 1920.29 |
| 2023-09-18 | 1928.97 |
| 2023-09-19 | 1906.14 |
| 2023-09-20 | 1896.27 |
| 2023-09-21 | 1842.03 |
| 2023-09-22 | 1842.59 |
| 2023-09-25 | 1836.45 |
| 2023-09-26 | 1814.95 |
| 2023-09-27 | 1846.88 |
| 2023-09-28 | 1850.85 |
| 2023-09-29 | 1830.24 |
| 2023-10-02 | 1795.95 |
| 2023-10-03 | 1775.19 |
| 2023-10-04 | 1799.98 |
| 2023-10-05 | 1810.35 |
| 2023-10-06 | 1826.72 |
| 2023-10-09 | 1832.27 |
| 2023-10-10 | 1861.13 |
| 2023-10-11 | 1875.77 |
| 2023-10-12 | 1848.48 |
| 2023-10-13 | 1797.59 |
| 2023-10-16 | 1836.75 |
| 2023-10-17 | 1880.34 |
| 2023-10-18 | 1809.75 |
| 2023-10-19 | 1775.40 |
| 2023-10-20 | 1755.31 |
| 2023-10-23 | 1733.08 |
| 2023-10-24 | 1710.79 |
| 2023-10-25 | 1705.10 |
| 2023-10-26 | 1717.11 |
| 2023-10-27 | 1683.27 |
| 2023-10-30 | 1699.41 |
| 2023-10-31 | 1725.01 |
| 2023-11-01 | 1673.34 |
| 2023-11-02 | 1723.34 |
| 2023-11-03 | 1746.29 |
| 2023-11-06 | 1725.39 |
| 2023-11-07 | 1716.59 |
| 2023-11-08 | 1717.61 |
| 2023-11-09 | 1717.94 |
| 2023-11-10 | 1757.79 |
| 2023-11-13 | 1758.68 |
| 2023-11-14 | 1849.81 |
| 2023-11-15 | 1855.73 |
| 2023-11-16 | 1872.99 |
| 2023-11-17 | 1883.83 |
| 2023-11-20 | 1889.08 |
| 2023-11-21 | 1893.54 |
| 2023-11-22 | 1905.37 |
| 2023-11-23 | 1905.37 |
| 2023-11-24 | 1908.35 |
| 2023-11-27 | 1930.58 |
| 2023-11-28 | 1881.87 |
| 2023-11-29 | 1899.53 |
| 2023-11-30 | 1915.48 |
| 2023-12-01 | 1956.05 |
| 2023-12-04 | 1969.61 |
| 2023-12-05 | 1966.45 |
| 2023-12-06 | 1958.26 |
| 2023-12-07 | 1976.03 |
| 2023-12-08 | 1989.65 |
| 2023-12-11 | 2002.93 |
| 2023-12-12 | 2013.55 |
| 2023-12-13 | 2045.90 |
| 2023-12-14 | 2076.77 |
| 2023-12-15 | 2059.98 |
| 2023-12-18 | 2060.06 |
| 2023-12-19 | 2079.14 |
| 2023-12-20 | 2046.53 |
| 2023-12-21 | 2070.38 |
| 2023-12-22 | 2075.59 |
| 2023-12-25 | 2075.59 |
| 2023-12-26 | 2090.72 |
| 2023-12-27 | 2099.75 |
| 2023-12-28 | 2105.74 |
| 2023-12-29 | 2096.09 |
| 2024-01-01 | 2096.09 |
| 2024-01-02 | 2062.17 |
| 2024-01-03 | 1979.55 |
| 2024-01-04 | 1974.39 |
| 2024-01-05 | 1974.47 |
| 2024-01-08 | 2000.02 |
| 2024-01-09 | 1981.73 |
| 2024-01-10 | 2008.35 |
| 2024-01-11 | 2010.48 |
| 2024-01-12 | 2022.07 |
| 2024-01-15 | 2022.07 |
| 2024-01-16 | 1978.89 |
| 2024-01-17 | 1956.41 |
| 2024-01-18 | 1982.19 |
| 2024-01-19 | 1964.05 |
| 2024-01-22 | 1978.40 |
| 2024-01-23 | 1964.70 |
| 2024-01-24 | 1950.07 |
| 2024-01-25 | 1972.05 |
| 2024-01-26 | 1976.53 |
| 2024-01-29 | 1993.46 |
| 2024-01-30 | 1998.25 |
| 2024-01-31 | 1947.86 |
| 2024-02-01 | 2021.71 |
| 2024-02-02 | 2042.27 |
| 2024-02-05 | 2010.91 |
| 2024-02-06 | 2035.77 |
| 2024-02-07 | 2047.12 |
| 2024-02-08 | 2067.81 |
| 2024-02-09 | 2101.06 |
| 2024-02-12 | 2118.69 |
| 2024-02-13 | 2074.33 |
| 2024-02-14 | 2103.05 |
| 2024-02-15 | 2132.52 |
| 2024-02-16 | 2099.73 |
| 2024-02-19 | 2099.73 |
| 2024-02-20 | 2071.38 |
| 2024-02-21 | 2067.34 |
| 2024-02-22 | 2103.69 |
| 2024-02-23 | 2099.03 |
| 2024-02-26 | 2113.24 |
| 2024-02-27 | 2113.44 |
| 2024-02-28 | 2103.23 |
| 2024-02-29 | 2109.37 |
| 2024-03-01 | 2182.30 |
| 2024-03-04 | 2235.28 |
| 2024-03-05 | 2212.77 |
| 2024-03-06 | 2238.57 |
| 2024-03-07 | 2281.45 |
| 2024-03-08 | 2288.19 |
| 2024-03-11 | 2253.79 |
| 2024-03-12 | 2258.73 |
| 2024-03-13 | 2245.03 |
| 2024-03-14 | 2209.98 |
| 2024-03-15 | 2215.18 |
| 2024-03-18 | 2217.23 |
| 2024-03-19 | 2235.93 |
| 2024-03-20 | 2266.35 |
| 2024-03-21 | 2314.57 |
| 2024-03-22 | 2304.58 |
| 2024-03-25 | 2279.15 |
| 2024-03-26 | 2289.35 |
| 2024-03-27 | 2326.82 |
| 2024-03-28 | 2339.83 |
| 2024-03-29 | 2339.83 |
| 2024-04-01 | 2347.25 |
| 2024-04-02 | 2320.29 |
| 2024-04-03 | 2347.16 |
| 2024-04-04 | 2317.54 |
| 2024-04-05 | 2347.46 |
| 2024-04-08 | 2347.48 |
| 2024-04-09 | 2326.07 |
| 2024-04-10 | 2297.00 |
| 2024-04-11 | 2320.83 |
| 2024-04-12 | 2275.35 |
| 2024-04-15 | 2289.03 |
| 2024-04-16 | 2276.60 |
| 2024-04-17 | 2221.43 |
| 2024-04-18 | 2229.80 |
| 2024-04-19 | 2220.65 |
| 2024-04-22 | 2222.85 |
| 2024-04-23 | 2279.03 |
| 2024-04-24 | 2267.37 |
| 2024-04-25 | 2283.80 |
| 2024-04-26 | 2296.66 |
| 2024-04-29 | 2302.58 |
| 2024-04-30 | 2278.33 |
| 2024-05-01 | 2266.34 |
| 2024-05-02 | 2308.96 |
| 2024-05-03 | 2300.23 |
| 2024-05-06 | 2329.40 |
| 2024-05-07 | 2269.91 |
| 2024-05-08 | 2261.05 |
| 2024-05-09 | 2279.58 |
| 2024-05-10 | 2269.67 |
| 2024-05-13 | 2246.95 |
| 2024-05-14 | 2252.63 |
| 2024-05-15 | 2265.97 |
| 2024-05-16 | 2239.60 |
| 2024-05-17 | 2235.31 |
| 2024-05-20 | 2246.66 |
| 2024-05-21 | 2270.51 |
| 2024-05-22 | 2262.34 |
| 2024-05-23 | 2239.76 |
| 2024-05-24 | 2269.03 |
| 2024-05-27 | 2269.03 |
| 2024-05-28 | 2224.35 |
| 2024-05-29 | 2191.21 |
| 2024-05-30 | 2202.92 |
| 2024-05-31 | 2229.03 |
| 2024-06-03 | 2204.40 |
| 2024-06-04 | 2209.64 |
| 2024-06-05 | 2232.86 |
| 2024-06-06 | 2216.38 |
| 2024-06-07 | 2212.72 |
| 2024-06-10 | 2220.74 |
| 2024-06-11 | 2224.17 |
| 2024-06-12 | 2280.62 |
| 2024-06-13 | 2261.44 |
| 2024-06-14 | 2235.84 |
| 2024-06-17 | 2251.35 |
| 2024-06-18 | 2256.46 |
| 2024-06-19 | 2256.46 |
| 2024-06-20 | 2250.88 |
| 2024-06-21 | 2263.07 |
| 2024-06-24 | 2278.51 |
| 2024-06-25 | 2255.08 |
| 2024-06-26 | 2234.67 |
| 2024-06-27 | 2252.73 |
| 2024-06-28 | 2215.92 |
| 2024-07-01 | 2157.28 |
| 2024-07-02 | 2163.29 |
| 2024-07-03 | 2196.02 |
| 2024-07-04 | 2196.02 |
| 2024-07-05 | 2175.07 |
| 2024-07-08 | 2168.26 |
| 2024-07-09 | 2142.73 |
| 2024-07-10 | 2186.68 |
| 2024-07-11 | 2236.66 |
| 2024-07-12 | 2259.02 |
| 2024-07-15 | 2267.62 |
| 2024-07-16 | 2339.97 |
| 2024-07-17 | 2258.59 |
| 2024-07-18 | 2268.55 |
| 2024-07-19 | 2248.82 |
| 2024-07-22 | 2298.71 |
#2024-07-23|2309.48
#2024-07-24|2221.77
#2024-07-25|2247.81
#2024-07-26|2283.60
#2024-07-29|2276.37
#2024-07-30|2267.13
#2024-07-31|2294.32
#2024-08-01|2307.86
#2024-08-02|2247.98
#2024-08-05|2185.27
#2024-08-06|2194.39
#2024-08-07|2182.11
#2024-08-08|2257.50
#2024-08-09|2240.59
#2024-08-12|2215.10
#2024-08-13|2223.74
#2024-08-14|2232.90
#2024-08-15|2256.54
#2024-08-16|2251.43
#2024-08-19|2279.57
#2024-08-20|2266.61
#2024-08-21|2295.60
#2024-08-22|2284.06
#2024-08-23|2324.44
#2024-08-26|2320.95
#2024-08-27|2332.49
#2024-08-28|2301.00
#2024-08-29|2308.46
#2024-08-30|2324.82
#2024-09-02|2324.82
#2024-09-03|2243.36
#2024-09-04|2224.35
#2024-09-05|2204.91
#2024-09-06|2150.36
#2024-09-09|2158.55
#2024-09-10|2171.70
#2024-09-11|2198.51
#2024-09-12|2205.20
#2024-09-13|2231.89
#2024-09-16|2241.26
#2024-09-17|2238.14
#2024-09-18|2231.84
#2024-09-19|2294.74
#2024-09-20|2272.35
#2024-09-23|2270.09
#2024-09-24|2262.56
#2024-09-25|2239.07
#2024-09-26|2265.41
#2024-09-27|2262.74
#2024-09-30|2264.38
#2024-10-01|2242.82
#2024-10-02|2252.22
#2024-10-03|2271.86
#2024-10-04|2298.78
#2024-10-07|2312.52
#2024-10-08|2326.58
#2024-10-09|2331.76
#2024-10-10|2309.85
#2024-10-11|2342.93
#2024-10-14|2343.26
#2024-10-15|2337.24
#2024-10-16|2378.51
#2024-10-17|2377.07
#2024-10-18|2385.91
#2024-10-21|2386.98
#2024-10-22|2359.93
#2024-10-23|2332.01
#2024-10-24|2333.75
#2024-10-25|2307.15
#2024-10-28|2337.43
#2024-10-29|2382.06
#2024-10-30|2354.01
#2024-10-31|2350.75
#2024-11-01|2400.10
#2024-11-04|2407.96
#2024-11-05|2454.57
#2024-11-06|2497.94
#2024-11-07|2488.40
#2024-11-08|2436.41
#2024-11-11|2449.26
#2024-11-12|2430.30
#2024-11-13|2427.08
#2024-11-14|2311.85
#2024-11-15|2305.59
#2024-11-18|2336.57
#2024-11-19|2340.20
#2024-11-20|2334.77
#2024-11-21|2390.41
#2024-11-22|2421.27
#2024-11-25|2447.50
#2024-11-26|2457.70
#2024-11-27|2440.19
#2024-11-28|2440.19
#2024-11-29|2449.69
#2024-12-02|2432.75
#2024-12-03|2433.95
#2024-12-04|2460.70
#2024-12-05|2455.71
#2024-12-06|2449.24
#2024-12-09|2417.99
#2024-12-10|2417.03
#2024-12-11|2435.91
#2024-12-12|2407.64
#2024-12-13|2396.28
#2024-12-16|2390.34
#2024-12-17|2387.33
#2024-12-18|2296.67
#2024-12-19|2289.26
#2024-12-20|2312.43
#2024-12-23|2306.44
#2024-12-24|2315.65
#2024-12-25|2315.65
#2024-12-26|2317.90
#2024-12-27|2289.19
#2024-12-30|2280.94
#2024-12-31|2280.33
#2025-01-01|2280.33
#2025-01-02|2288.16
#2025-01-03|2341.15
#2025-01-06|2336.47
#2025-01-07|2329.98
#2025-01-08|2319.19
#2025-01-09|2319.19
#2025-01-10|2302.27
#2025-01-13|2324.94
#2025-01-14|2374.12
#2025-01-15|2386.78
#2025-01-16|2391.99
#2025-01-17|2406.80
#2025-01-20|2406.80
#2025-01-21|2465.45
#2025-01-22|2455.00
#2025-01-23|2422.20
#2025-01-24|2408.45
#2025-01-27|2241.10
#2025-01-28|2251.43
#2025-01-29|2262.59
#2025-01-30|2287.58
#2025-01-31|2281.80
#2025-02-03|2217.48
#2025-02-04|2225.24
#2025-02-05|2218.36
#2025-02-06|2270.34
#2025-02-07|2261.11
#2025-02-10|2270.76
#2025-02-11|2217.45
#2025-02-12|2166.48
#2025-02-13|2134.58
#2025-02-14|2109.03
#2025-02-17|2109.03
#2025-02-18|2088.40
#2025-02-19|2120.20
#2025-02-20|2107.82
#2025-02-21|2048.55
#2025-02-24|2025.12
#2025-02-25|2054.37
#2025-02-26|2070.04
#2025-02-27|2029.00
#2025-02-28|2061.15
#2025-03-03|1993.85
#2025-03-04|1961.99
#2025-03-05|1994.04
#2025-03-06|1950.39
#2025-03-07|1959.73
#2025-03-10|1916.82
#2025-03-11|1930.99
#2025-03-12|1938.60
#2025-03-13|1909.39
#2025-03-14|1968.00
#2025-03-17|1993.69
#2025-03-18|1981.96
#2025-03-19|2022.65
#2025-03-20|1998.10
#2025-03-21|1977.42
#2025-03-24|2037.97
#2025-03-25|2017.54
#2025-03-26|1975.46
#2025-03-27|1961.56
#2025-03-28|1919.76
#2025-03-31|1921.03
#2025-04-01|1943.68
#2025-04-02|1992.54
#2025-04-03|1880.81
#2025-04-04|1793.03
#2025-04-07|1778.82
#2025-04-08|1766.84
#2025-04-09|1942.93
#2025-04-10|1881.86
#2025-04-11|1908.28
#2025-04-14|1928.52
#2025-04-15|1931.11
#2025-04-16|1900.98
#2025-04-17|1916.35
#2025-04-18|1916.35
#2025-04-21|1866.38
#2025-04-22|1912.60
#2025-04-23|1954.38
#2025-04-24|2012.18
#2025-04-25|2015.21
#2025-04-28|2014.02
#2025-04-29|2024.62
#2025-04-30|2029.07
#2025-05-01|2095.44
#2025-05-02|2149.18
#2025-05-05|2148.50
#2025-05-06|2155.81
#2025-05-07|2162.88
#2025-05-08|2247.85
#2025-05-09|2262.82
#2025-05-12|2306.50
#2025-05-13|2334.82
#2025-05-14|2334.10
#2025-05-15|2340.26
#2025-05-16|2356.25
#2025-05-19|2348.68
#2025-05-20|2355.66
#2025-05-21|2339.45
#2025-05-22|2317.12
#2025-05-23|2346.82
#2025-05-26|2346.82
#2025-05-27|2408.69
#2025-05-28|2381.74
#2025-05-29|2382.49
#2025-05-30|2380.70
#2025-06-02|2371.35
#2025-06-03|2422.18
#2025-06-04|2415.52
#2025-06-05|2424.13
#2025-06-06|2466.12
#2025-06-09|2447.97
#2025-06-10|2437.31
#2025-06-11|2500.57
#2025-06-12|2499.84
#2025-06-13|2487.98
#2025-06-16|2525.72
#2025-06-17|2510.71
#2025-06-18|2506.22
#2025-06-19|2506.22
#2025-06-20|2520.26
#2025-06-23|2532.65
#2025-06-24|2564.80
#2025-06-25|2540.72
#2025-06-26|2566.62
#2025-06-27|2576.34
#2025-06-30|2577.28
#2025-07-01|2554.12
#2025-07-02|2583.85
#2025-07-03|2622.03
#2025-07-04|2622.03
#2025-07-07|2613.12
#2025-07-08|2592.74
#2025-07-09|2605.15
#2025-07-10|2611.23
#2025-07-11|2607.68
#2025-07-14|2635.36
#2025-07-15|2615.03
#2025-07-16|2632.43
#2025-07-17|2658.05
#2025-07-18|2668.33
#2025-07-21|2643.52
#2025-07-22|2637.83
#2025-07-23|2686.43
#2025-07-24|2683.42
#2025-07-25|2725.30
#2025-07-28|2698.35
#2025-07-29|2693.60
#2025-07-30|2688.76
#2025-07-31|2718.96
#2025-08-01|2524.11
#2025-08-04|2548.44
#2025-08-05|2586.61
#2025-08-06|2622.16
#2025-08-07|2625.58
#2025-08-08|2590.51
#2025-08-11|2595.02
#2025-08-12|2642.01
#2025-08-13|2645.32
#2025-08-14|2586.34
#2025-08-15|2588.40
#2025-08-18|2598.60
#2025-08-19|2586.04
#2025-08-20|2568.09
#2025-08-21|2583.49
#2025-08-22|2623.37
#2025-08-25|2620.27
#2025-08-26|2662.86
#2025-08-27|2656.83
#2025-08-28|2667.10
#2025-08-29|2639.32
#2025-09-01|2639.32
#2025-09-02|2624.66
#2025-09-03|2616.58
#2025-09-04|2630.52
#2025-09-05|2624.71
#2025-09-08|2616.18
#2025-09-09|2580.85
#2025-09-10|2653.29
#2025-09-11|2677.17
#2025-09-12|2657.70
#2025-09-15|2686.47
#2025-09-16|2676.60
#2025-09-17|2662.51
#2025-09-18|2750.15
#2025-09-19|2752.92
#2025-09-22|2781.44
#2025-09-23|2736.86
#2025-09-24|2710.31
#2025-09-25|2682.65
#2025-09-26|2717.77
#2025-09-29|2739.80
#2025-09-30|2743.63
#2025-10-01|2752.42
#2025-10-02|2759.43
#2025-10-03|2751.91
#2025-10-06|2772.48
#2025-10-07|2750.01
#2025-10-08|2817.96
#2025-10-09|2767.98
#2025-10-10|2695.62
#2025-10-13|2772.97
#2025-10-14|2780.12
#2025-10-15|2791.67
#2025-10-16|2762.23
#2025-10-17|2738.14
#2025-10-20|2790.32
#2025-10-21|2806.08
#2025-10-22|2699.65
#2025-10-23|2770.38
#2025-10-24|2809.46
#2025-10-27|2791.16
#2025-10-28|2786.14
#2025-10-29|2809.53
#2025-10-30|2798.54
#2025-10-31|2803.30
#2025-11-03|2759.10
#2025-11-04|2718.71
#2025-11-05|2772.50
#2025-11-06|2716.81
#2025-11-07|2747.18
#2025-11-10|2775.75
#2025-11-11|2764.81
#2025-11-12|2801.24
#2025-11-13|2791.43
#2025-11-14|2784.98
#2025-11-17|2769.50
#2025-11-18|2744.90
#2025-11-19|2717.52
#2025-11-20|2647.44
#2025-11-21|2615.14
#2025-11-24|2680.19
#2025-11-25|2732.06
#2025-11-26|2774.75
#2025-11-27|2774.75
#2025-11-28|2787.31
#2025-12-01|2746.00
#2025-12-02|2756.17
#2025-12-03|2787.30
#2025-12-04|2817.98
#2025-12-05|2779.63
#2025-12-08|2761.33
#2025-12-09|2736.06
#2025-12-10|2798.60
#2025-12-11|2850.19
#2025-12-12|2770.02
#2025-12-15|2761.40
#2025-12-16|2745.38
#2025-12-17|2680.63
#2025-12-18|2703.85
#2025-12-19|2718.97
#2025-12-22|2751.68
#2025-12-23|2754.99
#2025-12-24|2747.05
#2025-12-25|2747.05
#2025-12-26|2748.63
#2025-12-29|2731.00
#2025-12-30|2714.12
#2025-12-31|2674.17
#2026-01-01|2674.17
#2026-01-02|2742.89
#2026-01-05|2824.80
#2026-01-06|2855.94
#2026-01-07|2835.44
#2026-01-08|2782.08
#2026-01-09|2822.54
#2026-01-12|2850.44
#2026-01-13|2865.90
#2026-01-14|2854.49
#2026-01-15|2908.86
#2026-01-16|2934.77
#2026-01-19|2934.77
#2026-01-20|2880.32
#2026-01-21|2928.77
#2026-01-22|2951.73
#2026-01-23|2915.04
#2026-01-26|2934.60
#2026-01-27|2945.38
#2026-01-28|2937.08
#2026-01-29|2951.57
#2026-01-30|2910.95
#2026-02-02|2961.86
#2026-02-03|2988.75
#2026-02-04|2934.27
#2026-02-05|2995.51
#2026-02-06|3114.71
#2026-02-09|3170.19
#2026-02-10|3181.84
#2026-02-11|3164.28
#2026-02-12|3009.17
#2026-02-13|3049.65
#2026-02-16|3049.65
#2026-02-17|3061.88
#2026-02-18|3085.51
#2026-02-19|3148.34
#2026-02-20|3187.66
#2026-02-23|3088.86
#2026-02-24|3149.12
#2026-02-25|3137.95
#2026-02-26|3191.56
#2026-02-27|3196.52
#2026-03-02|3204.16
#2026-03-03|3141.26
#2026-03-04|3116.73
#2026-03-05|3026.43
#2026-03-06|2975.23
#2026-03-09|3027.35
#2026-03-10|2986.05
#2026-03-11|3001.00
#2026-03-12|2936.64
#2026-03-13|2885.12
#2026-03-16|2931.30
#2026-03-17|2975.78
#2026-03-18|2939.57
#2026-03-19|2985.05
#2026-03-20|2871.27
#2026-03-23|2970.90
#2026-03-24|3016.23
#2026-03-25|3021.87
#2026-03-26|2903.39
#2026-03-27|2905.58
#2026-03-30|2826.61
#2026-03-31|2929.49
#2026-04-01|3005.81