Table Data - Nasdaq Mid Cap Engineering and Contracting Services Net Total Return Index
| Title | Nasdaq Mid Cap Engineering and Contracting Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.57 |
| 2020-10-01 | 1011.91 |
| 2020-10-02 | 1037.19 |
| 2020-10-05 | 1058.61 |
| 2020-10-06 | 1053.07 |
| 2020-10-07 | 1075.37 |
| 2020-10-08 | 1089.52 |
| 2020-10-09 | 1094.01 |
| 2020-10-12 | 1121.80 |
| 2020-10-13 | 1110.24 |
| 2020-10-14 | 1108.89 |
| 2020-10-15 | 1118.39 |
| 2020-10-16 | 1117.01 |
| 2020-10-19 | 1102.48 |
| 2020-10-20 | 1109.80 |
| 2020-10-21 | 1099.43 |
| 2020-10-22 | 1103.64 |
| 2020-10-23 | 1115.76 |
| 2020-10-26 | 1089.29 |
| 2020-10-27 | 1080.54 |
| 2020-10-28 | 1061.12 |
| 2020-10-29 | 1078.36 |
| 2020-10-30 | 1077.60 |
| 2020-11-02 | 1129.70 |
| 2020-11-03 | 1155.26 |
| 2020-11-04 | 1100.89 |
| 2020-11-05 | 1127.81 |
| 2020-11-06 | 1125.29 |
| 2020-11-09 | 1152.60 |
| 2020-11-10 | 1172.17 |
| 2020-11-11 | 1161.05 |
| 2020-11-12 | 1165.02 |
| 2020-11-13 | 1195.97 |
| 2020-11-16 | 1231.04 |
| 2020-11-17 | 1218.32 |
| 2020-11-18 | 1213.58 |
| 2020-11-19 | 1214.92 |
| 2020-11-20 | 1202.76 |
| 2020-11-23 | 1220.78 |
| 2020-11-24 | 1244.42 |
| 2020-11-25 | 1234.32 |
| 2020-11-26 | 1234.32 |
| 2020-11-27 | 1235.66 |
| 2020-11-30 | 1228.75 |
| 2020-12-01 | 1243.44 |
| 2020-12-02 | 1228.50 |
| 2020-12-03 | 1226.62 |
| 2020-12-04 | 1246.54 |
| 2020-12-07 | 1249.97 |
| 2020-12-08 | 1252.80 |
| 2020-12-09 | 1248.86 |
| 2020-12-10 | 1243.01 |
| 2020-12-11 | 1235.85 |
| 2020-12-14 | 1200.45 |
| 2020-12-15 | 1211.54 |
| 2020-12-16 | 1207.59 |
| 2020-12-17 | 1215.30 |
| 2020-12-18 | 1210.62 |
| 2020-12-21 | 1212.98 |
| 2020-12-22 | 1212.50 |
| 2020-12-23 | 1225.86 |
| 2020-12-24 | 1229.41 |
| 2020-12-25 | 1229.41 |
| 2020-12-28 | 1228.65 |
| 2020-12-29 | 1227.68 |
| 2020-12-30 | 1235.29 |
| 2020-12-31 | 1247.38 |
| 2021-01-01 | 1247.38 |
| 2021-01-04 | 1210.60 |
| 2021-01-05 | 1230.03 |
| 2021-01-06 | 1327.94 |
| 2021-01-07 | 1339.20 |
| 2021-01-08 | 1328.85 |
| 2021-01-11 | 1324.08 |
| 2021-01-12 | 1333.67 |
| 2021-01-13 | 1316.87 |
| 2021-01-14 | 1334.71 |
| 2021-01-15 | 1316.98 |
| 2021-01-18 | 1316.98 |
| 2021-01-19 | 1341.36 |
| 2021-01-20 | 1350.71 |
| 2021-01-21 | 1328.15 |
| 2021-01-22 | 1341.44 |
| 2021-01-25 | 1321.03 |
| 2021-01-26 | 1297.95 |
| 2021-01-27 | 1242.56 |
| 2021-01-28 | 1247.15 |
| 2021-01-29 | 1207.35 |
| 2021-02-01 | 1235.25 |
| 2021-02-02 | 1279.73 |
| 2021-02-03 | 1271.76 |
| 2021-02-04 | 1294.14 |
| 2021-02-05 | 1302.70 |
| 2021-02-08 | 1321.62 |
| 2021-02-09 | 1335.32 |
| 2021-02-10 | 1320.17 |
| 2021-02-11 | 1347.09 |
| 2021-02-12 | 1353.65 |
| 2021-02-15 | 1353.65 |
| 2021-02-16 | 1354.65 |
| 2021-02-17 | 1345.16 |
| 2021-02-18 | 1339.92 |
| 2021-02-19 | 1361.15 |
| 2021-02-22 | 1374.45 |
| 2021-02-23 | 1375.52 |
| 2021-02-24 | 1415.54 |
| 2021-02-25 | 1420.63 |
| 2021-02-26 | 1398.45 |
| 2021-03-01 | 1414.53 |
| 2021-03-02 | 1388.47 |
| 2021-03-03 | 1380.37 |
| 2021-03-04 | 1350.17 |
| 2021-03-05 | 1381.32 |
| 2021-03-08 | 1391.02 |
| 2021-03-09 | 1413.22 |
| 2021-03-10 | 1449.13 |
| 2021-03-11 | 1463.76 |
| 2021-03-12 | 1477.58 |
| 2021-03-15 | 1477.70 |
| 2021-03-16 | 1456.63 |
| 2021-03-17 | 1465.06 |
| 2021-03-18 | 1450.25 |
| 2021-03-19 | 1436.07 |
| 2021-03-22 | 1433.01 |
| 2021-03-23 | 1401.43 |
| 2021-03-24 | 1406.85 |
| 2021-03-25 | 1436.95 |
| 2021-03-26 | 1477.18 |
| 2021-03-29 | 1446.33 |
| 2021-03-30 | 1481.10 |
| 2021-03-31 | 1491.61 |
| 2021-04-01 | 1504.14 |
| 2021-04-02 | 1504.14 |
| 2021-04-05 | 1542.13 |
| 2021-04-06 | 1541.15 |
| 2021-04-07 | 1530.29 |
| 2021-04-08 | 1542.52 |
| 2021-04-09 | 1568.23 |
| 2021-04-12 | 1566.73 |
| 2021-04-13 | 1542.89 |
| 2021-04-14 | 1541.15 |
| 2021-04-15 | 1561.53 |
| 2021-04-16 | 1565.74 |
| 2021-04-19 | 1558.01 |
| 2021-04-20 | 1539.80 |
| 2021-04-21 | 1558.98 |
| 2021-04-22 | 1560.10 |
| 2021-04-23 | 1586.40 |
| 2021-04-26 | 1581.39 |
| 2021-04-27 | 1586.85 |
| 2021-04-28 | 1584.31 |
| 2021-04-29 | 1578.67 |
| 2021-04-30 | 1558.53 |
| 2021-05-03 | 1572.94 |
| 2021-05-04 | 1582.22 |
| 2021-05-05 | 1585.64 |
| 2021-05-06 | 1598.02 |
| 2021-05-07 | 1613.70 |
| 2021-05-10 | 1624.49 |
| 2021-05-11 | 1615.82 |
| 2021-05-12 | 1554.87 |
| 2021-05-13 | 1590.06 |
| 2021-05-14 | 1596.51 |
| 2021-05-17 | 1596.70 |
| 2021-05-18 | 1553.29 |
| 2021-05-19 | 1538.67 |
| 2021-05-20 | 1540.57 |
| 2021-05-21 | 1560.81 |
| 2021-05-24 | 1564.28 |
| 2021-05-25 | 1566.23 |
| 2021-05-26 | 1574.40 |
| 2021-05-27 | 1586.63 |
| 2021-05-28 | 1589.00 |
| 2021-05-31 | 1589.00 |
| 2021-06-01 | 1595.76 |
| 2021-06-02 | 1578.72 |
| 2021-06-03 | 1578.53 |
| 2021-06-04 | 1588.50 |
| 2021-06-07 | 1577.64 |
| 2021-06-08 | 1601.33 |
| 2021-06-09 | 1586.39 |
| 2021-06-10 | 1572.59 |
| 2021-06-11 | 1576.21 |
| 2021-06-14 | 1555.92 |
| 2021-06-15 | 1558.46 |
| 2021-06-16 | 1538.84 |
| 2021-06-17 | 1493.09 |
| 2021-06-18 | 1449.56 |
| 2021-06-21 | 1486.24 |
| 2021-06-22 | 1492.07 |
| 2021-06-23 | 1492.83 |
| 2021-06-24 | 1533.26 |
| 2021-06-25 | 1542.83 |
| 2021-06-28 | 1517.93 |
| 2021-06-29 | 1506.23 |
| 2021-06-30 | 1515.16 |
| 2021-07-01 | 1524.09 |
| 2021-07-02 | 1508.30 |
| 2021-07-05 | 1508.30 |
| 2021-07-06 | 1493.18 |
| 2021-07-07 | 1500.17 |
| 2021-07-08 | 1483.73 |
| 2021-07-09 | 1519.11 |
| 2021-07-12 | 1528.97 |
| 2021-07-13 | 1507.28 |
| 2021-07-14 | 1496.48 |
| 2021-07-15 | 1489.82 |
| 2021-07-16 | 1480.31 |
| 2021-07-19 | 1442.82 |
| 2021-07-20 | 1490.59 |
| 2021-07-21 | 1508.57 |
| 2021-07-22 | 1496.96 |
| 2021-07-23 | 1515.38 |
| 2021-07-26 | 1504.11 |
| 2021-07-27 | 1499.18 |
| 2021-07-28 | 1524.53 |
| 2021-07-29 | 1540.00 |
| 2021-07-30 | 1534.88 |
| 2021-08-02 | 1513.71 |
| 2021-08-03 | 1512.56 |
| 2021-08-04 | 1488.85 |
| 2021-08-05 | 1514.15 |
| 2021-08-06 | 1507.30 |
| 2021-08-09 | 1511.27 |
| 2021-08-10 | 1528.80 |
| 2021-08-11 | 1567.45 |
| 2021-08-12 | 1594.33 |
| 2021-08-13 | 1576.37 |
| 2021-08-16 | 1570.15 |
| 2021-08-17 | 1544.12 |
| 2021-08-18 | 1535.72 |
| 2021-08-19 | 1523.86 |
| 2021-08-20 | 1532.31 |
| 2021-08-23 | 1545.18 |
| 2021-08-24 | 1564.64 |
| 2021-08-25 | 1593.63 |
| 2021-08-26 | 1578.36 |
| 2021-08-27 | 1606.52 |
| 2021-08-30 | 1603.02 |
| 2021-08-31 | 1593.20 |
| 2021-09-01 | 1589.66 |
| 2021-09-02 | 1667.26 |
| 2021-09-03 | 1680.27 |
| 2021-09-06 | 1680.27 |
| 2021-09-07 | 1652.73 |
| 2021-09-08 | 1665.23 |
| 2021-09-09 | 1657.78 |
| 2021-09-10 | 1647.72 |
| 2021-09-13 | 1656.39 |
| 2021-09-14 | 1645.83 |
| 2021-09-15 | 1677.18 |
| 2021-09-16 | 1658.02 |
| 2021-09-17 | 1644.54 |
| 2021-09-20 | 1615.24 |
| 2021-09-21 | 1597.10 |
| 2021-09-22 | 1623.65 |
| 2021-09-23 | 1671.46 |
| 2021-09-24 | 1678.76 |
| 2021-09-27 | 1689.03 |
| 2021-09-28 | 1657.18 |
| 2021-09-29 | 1657.67 |
| 2021-09-30 | 1626.80 |
| 2021-10-01 | 1664.71 |
| 2021-10-04 | 1630.06 |
| 2021-10-05 | 1637.39 |
| 2021-10-06 | 1627.08 |
| 2021-10-07 | 1656.16 |
| 2021-10-08 | 1652.48 |
| 2021-10-11 | 1629.23 |
| 2021-10-12 | 1629.03 |
| 2021-10-13 | 1630.38 |
| 2021-10-14 | 1651.86 |
| 2021-10-15 | 1643.56 |
| 2021-10-18 | 1644.26 |
| 2021-10-19 | 1650.02 |
| 2021-10-20 | 1667.15 |
| 2021-10-21 | 1692.28 |
| 2021-10-22 | 1702.65 |
| 2021-10-25 | 1729.10 |
| 2021-10-26 | 1725.36 |
| 2021-10-27 | 1688.22 |
| 2021-10-28 | 1743.62 |
| 2021-10-29 | 1746.66 |
| 2021-11-01 | 1752.04 |
| 2021-11-02 | 1749.16 |
| 2021-11-03 | 1736.63 |
| 2021-11-04 | 1729.84 |
| 2021-11-05 | 1757.54 |
| 2021-11-08 | 1790.16 |
| 2021-11-09 | 1776.29 |
| 2021-11-10 | 1767.86 |
| 2021-11-11 | 1776.24 |
| 2021-11-12 | 1783.92 |
| 2021-11-15 | 1791.63 |
| 2021-11-16 | 1810.47 |
| 2021-11-17 | 1798.16 |
| 2021-11-18 | 1817.63 |
| 2021-11-19 | 1833.15 |
| 2021-11-22 | 1826.97 |
| 2021-11-23 | 1828.73 |
| 2021-11-24 | 1846.74 |
| 2021-11-25 | 1846.74 |
| 2021-11-26 | 1790.12 |
| 2021-11-29 | 1816.27 |
| 2021-11-30 | 1745.98 |
| 2021-12-01 | 1702.22 |
| 2021-12-02 | 1755.20 |
| 2021-12-03 | 1738.67 |
| 2021-12-06 | 1756.31 |
| 2021-12-07 | 1796.57 |
| 2021-12-08 | 1800.48 |
| 2021-12-09 | 1752.49 |
| 2021-12-10 | 1753.87 |
| 2021-12-13 | 1724.37 |
| 2021-12-14 | 1717.69 |
| 2021-12-15 | 1723.87 |
| 2021-12-16 | 1712.08 |
| 2021-12-17 | 1675.07 |
| 2021-12-20 | 1655.15 |
| 2021-12-21 | 1686.35 |
| 2021-12-22 | 1702.43 |
| 2021-12-23 | 1713.06 |
| 2021-12-24 | 1713.06 |
| 2021-12-27 | 1733.34 |
| 2021-12-28 | 1737.57 |
| 2021-12-29 | 1738.53 |
| 2021-12-30 | 1730.48 |
| 2021-12-31 | 1743.64 |
| 2022-01-03 | 1740.94 |
| 2022-01-04 | 1772.40 |
| 2022-01-05 | 1692.32 |
| 2022-01-06 | 1690.49 |
| 2022-01-07 | 1655.80 |
| 2022-01-10 | 1651.16 |
| 2022-01-11 | 1666.45 |
| 2022-01-12 | 1652.86 |
| 2022-01-13 | 1645.63 |
| 2022-01-14 | 1631.98 |
| 2022-01-17 | 1631.98 |
| 2022-01-18 | 1596.37 |
| 2022-01-19 | 1565.02 |
| 2022-01-20 | 1541.85 |
| 2022-01-21 | 1529.24 |
| 2022-01-24 | 1560.50 |
| 2022-01-25 | 1509.33 |
| 2022-01-26 | 1501.24 |
| 2022-01-27 | 1485.18 |
| 2022-01-28 | 1514.22 |
| 2022-01-31 | 1554.40 |
| 2022-02-01 | 1562.37 |
| 2022-02-02 | 1566.17 |
| 2022-02-03 | 1550.50 |
| 2022-02-04 | 1530.81 |
| 2022-02-07 | 1527.40 |
| 2022-02-08 | 1555.70 |
| 2022-02-09 | 1593.92 |
| 2022-02-10 | 1554.29 |
| 2022-02-11 | 1530.74 |
| 2022-02-14 | 1529.51 |
| 2022-02-15 | 1578.21 |
| 2022-02-16 | 1588.19 |
| 2022-02-17 | 1559.87 |
| 2022-02-18 | 1540.53 |
| 2022-02-21 | 1540.53 |
| 2022-02-22 | 1524.62 |
| 2022-02-23 | 1503.38 |
| 2022-02-24 | 1576.50 |
| 2022-02-25 | 1581.16 |
| 2022-02-28 | 1583.38 |
| 2022-03-01 | 1563.67 |
| 2022-03-02 | 1595.47 |
| 2022-03-03 | 1609.37 |
| 2022-03-04 | 1593.10 |
| 2022-03-07 | 1558.45 |
| 2022-03-08 | 1599.75 |
| 2022-03-09 | 1641.02 |
| 2022-03-10 | 1653.83 |
| 2022-03-11 | 1672.43 |
| 2022-03-14 | 1667.27 |
| 2022-03-15 | 1686.55 |
| 2022-03-16 | 1721.15 |
| 2022-03-17 | 1748.12 |
| 2022-03-18 | 1773.11 |
| 2022-03-21 | 1772.49 |
| 2022-03-22 | 1771.41 |
| 2022-03-23 | 1746.03 |
| 2022-03-24 | 1777.22 |
| 2022-03-25 | 1785.16 |
| 2022-03-28 | 1790.30 |
| 2022-03-29 | 1805.03 |
| 2022-03-30 | 1789.10 |
| 2022-03-31 | 1774.35 |
| 2022-04-01 | 1786.64 |
| 2022-04-04 | 1771.51 |
| 2022-04-05 | 1756.51 |
| 2022-04-06 | 1738.93 |
| 2022-04-07 | 1764.00 |
| 2022-04-08 | 1764.01 |
| 2022-04-11 | 1749.69 |
| 2022-04-12 | 1747.59 |
| 2022-04-13 | 1765.67 |
| 2022-04-14 | 1767.86 |
| 2022-04-15 | 1767.86 |
| 2022-04-18 | 1769.95 |
| 2022-04-19 | 1809.44 |
| 2022-04-20 | 1808.58 |
| 2022-04-21 | 1743.93 |
| 2022-04-22 | 1679.86 |
| 2022-04-25 | 1674.06 |
| 2022-04-26 | 1628.30 |
| 2022-04-27 | 1643.91 |
| 2022-04-28 | 1659.07 |
| 2022-04-29 | 1613.20 |
| 2022-05-02 | 1611.81 |
| 2022-05-03 | 1622.51 |
| 2022-05-04 | 1660.63 |
| 2022-05-05 | 1613.08 |
| 2022-05-06 | 1597.04 |
| 2022-05-09 | 1511.28 |
| 2022-05-10 | 1528.93 |
| 2022-05-11 | 1504.92 |
| 2022-05-12 | 1505.76 |
| 2022-05-13 | 1543.00 |
| 2022-05-16 | 1544.23 |
| 2022-05-17 | 1571.70 |
| 2022-05-18 | 1528.25 |
| 2022-05-19 | 1552.46 |
| 2022-05-20 | 1560.85 |
| 2022-05-23 | 1585.08 |
| 2022-05-24 | 1577.82 |
| 2022-05-25 | 1593.20 |
| 2022-05-26 | 1616.04 |
| 2022-05-27 | 1653.71 |
| 2022-05-30 | 1653.71 |
| 2022-05-31 | 1626.67 |
| 2022-06-01 | 1624.24 |
| 2022-06-02 | 1660.94 |
| 2022-06-03 | 1663.36 |
| 2022-06-06 | 1670.33 |
| 2022-06-07 | 1695.99 |
| 2022-06-08 | 1654.44 |
| 2022-06-09 | 1636.86 |
| 2022-06-10 | 1595.02 |
| 2022-06-13 | 1555.77 |
| 2022-06-14 | 1533.10 |
| 2022-06-15 | 1539.73 |
| 2022-06-16 | 1446.98 |
| 2022-06-17 | 1446.31 |
| 2022-06-20 | 1446.31 |
| 2022-06-21 | 1495.47 |
| 2022-06-22 | 1494.28 |
| 2022-06-23 | 1514.28 |
| 2022-06-24 | 1577.59 |
| 2022-06-27 | 1593.23 |
| 2022-06-28 | 1552.62 |
| 2022-06-29 | 1528.72 |
| 2022-06-30 | 1566.70 |
| 2022-07-01 | 1573.15 |
| 2022-07-04 | 1573.15 |
| 2022-07-05 | 1563.36 |
| 2022-07-06 | 1561.52 |
| 2022-07-07 | 1607.15 |
| 2022-07-08 | 1597.64 |
| 2022-07-11 | 1591.76 |
| 2022-07-12 | 1564.63 |
| 2022-07-13 | 1562.16 |
| 2022-07-14 | 1556.38 |
| 2022-07-15 | 1572.07 |
| 2022-07-18 | 1561.11 |
| 2022-07-19 | 1616.46 |
| 2022-07-20 | 1628.09 |
| 2022-07-21 | 1638.90 |
| 2022-07-22 | 1634.91 |
| 2022-07-25 | 1639.30 |
| 2022-07-26 | 1646.78 |
| 2022-07-27 | 1665.53 |
| 2022-07-28 | 1747.93 |
| 2022-07-29 | 1731.63 |
| 2022-08-01 | 1702.23 |
| 2022-08-02 | 1696.49 |
| 2022-08-03 | 1694.21 |
| 2022-08-04 | 1673.30 |
| 2022-08-05 | 1681.33 |
| 2022-08-08 | 1673.87 |
| 2022-08-09 | 1656.14 |
| 2022-08-10 | 1703.40 |
| 2022-08-11 | 1716.05 |
| 2022-08-12 | 1753.42 |
| 2022-08-15 | 1757.95 |
| 2022-08-16 | 1758.95 |
| 2022-08-17 | 1758.34 |
| 2022-08-18 | 1765.55 |
| 2022-08-19 | 1746.68 |
| 2022-08-22 | 1710.10 |
| 2022-08-23 | 1715.31 |
| 2022-08-24 | 1741.52 |
| 2022-08-25 | 1766.77 |
| 2022-08-26 | 1711.81 |
| 2022-08-29 | 1705.63 |
| 2022-08-30 | 1663.40 |
| 2022-08-31 | 1662.60 |
| 2022-09-01 | 1637.44 |
| 2022-09-02 | 1640.09 |
| 2022-09-05 | 1640.09 |
| 2022-09-06 | 1639.07 |
| 2022-09-07 | 1675.10 |
| 2022-09-08 | 1698.04 |
| 2022-09-09 | 1714.77 |
| 2022-09-12 | 1712.67 |
| 2022-09-13 | 1656.76 |
| 2022-09-14 | 1664.68 |
| 2022-09-15 | 1635.07 |
| 2022-09-16 | 1620.87 |
| 2022-09-19 | 1638.16 |
| 2022-09-20 | 1613.44 |
| 2022-09-21 | 1599.45 |
| 2022-09-22 | 1574.95 |
| 2022-09-23 | 1542.74 |
| 2022-09-26 | 1534.90 |
| 2022-09-27 | 1511.39 |
| 2022-09-28 | 1552.55 |
| 2022-09-29 | 1511.74 |
| 2022-09-30 | 1508.00 |
| 2022-10-03 | 1541.17 |
| 2022-10-04 | 1596.60 |
| 2022-10-05 | 1580.80 |
| 2022-10-06 | 1573.50 |
| 2022-10-07 | 1537.81 |
| 2022-10-10 | 1534.01 |
| 2022-10-11 | 1559.68 |
| 2022-10-12 | 1529.78 |
| 2022-10-13 | 1557.00 |
| 2022-10-14 | 1508.17 |
| 2022-10-17 | 1563.31 |
| 2022-10-18 | 1599.58 |
| 2022-10-19 | 1600.73 |
| 2022-10-20 | 1572.08 |
| 2022-10-21 | 1606.59 |
| 2022-10-24 | 1612.95 |
| 2022-10-25 | 1631.40 |
| 2022-10-26 | 1626.87 |
| 2022-10-27 | 1635.27 |
| 2022-10-28 | 1681.29 |
| 2022-10-31 | 1684.44 |
| 2022-11-01 | 1700.94 |
| 2022-11-02 | 1654.67 |
| 2022-11-03 | 1662.06 |
| 2022-11-04 | 1730.84 |
| 2022-11-07 | 1755.99 |
| 2022-11-08 | 1756.79 |
| 2022-11-09 | 1722.09 |
| 2022-11-10 | 1858.69 |
| 2022-11-11 | 1869.18 |
| 2022-11-14 | 1837.97 |
| 2022-11-15 | 1855.30 |
| 2022-11-16 | 1847.59 |
| 2022-11-17 | 1836.94 |
| 2022-11-18 | 1860.60 |
| 2022-11-21 | 1870.83 |
| 2022-11-22 | 1874.14 |
| 2022-11-23 | 1866.41 |
| 2022-11-24 | 1866.41 |
| 2022-11-25 | 1876.97 |
| 2022-11-28 | 1836.19 |
| 2022-11-29 | 1829.67 |
| 2022-11-30 | 1887.45 |
| 2022-12-01 | 1883.43 |
| 2022-12-02 | 1882.88 |
| 2022-12-05 | 1865.93 |
| 2022-12-06 | 1861.71 |
| 2022-12-07 | 1858.13 |
| 2022-12-08 | 1881.42 |
| 2022-12-09 | 1854.35 |
| 2022-12-12 | 1856.39 |
| 2022-12-13 | 1882.47 |
| 2022-12-14 | 1892.92 |
| 2022-12-15 | 1839.17 |
| 2022-12-16 | 1821.84 |
| 2022-12-19 | 1798.19 |
| 2022-12-20 | 1818.79 |
| 2022-12-21 | 1848.03 |
| 2022-12-22 | 1825.29 |
| 2022-12-23 | 1834.69 |
| 2022-12-26 | 1834.69 |
| 2022-12-27 | 1840.43 |
| 2022-12-28 | 1796.50 |
| 2022-12-29 | 1823.94 |
| 2022-12-30 | 1819.91 |
| 2023-01-02 | 1819.91 |
| 2023-01-03 | 1807.96 |
| 2023-01-04 | 1808.58 |
| 2023-01-05 | 1751.84 |
| 2023-01-06 | 1806.37 |
| 2023-01-09 | 1806.83 |
| 2023-01-10 | 1839.28 |
| 2023-01-11 | 1847.93 |
| 2023-01-12 | 1878.00 |
| 2023-01-13 | 1902.80 |
| 2023-01-16 | 1902.80 |
| 2023-01-17 | 1899.40 |
| 2023-01-18 | 1876.82 |
| 2023-01-19 | 1860.15 |
| 2023-01-20 | 1904.96 |
| 2023-01-23 | 1917.12 |
| 2023-01-24 | 1923.34 |
| 2023-01-25 | 1918.55 |
| 2023-01-26 | 1918.27 |
| 2023-01-27 | 1911.57 |
| 2023-01-30 | 1897.60 |
| 2023-01-31 | 1938.34 |
| 2023-02-01 | 1946.45 |
| 2023-02-02 | 1952.21 |
| 2023-02-03 | 1966.93 |
| 2023-02-06 | 1942.01 |
| 2023-02-07 | 1973.60 |
| 2023-02-08 | 1954.95 |
| 2023-02-09 | 1921.11 |
| 2023-02-10 | 1921.75 |
| 2023-02-13 | 1939.60 |
| 2023-02-14 | 1948.32 |
| 2023-02-15 | 1948.02 |
| 2023-02-16 | 1936.94 |
| 2023-02-17 | 1924.17 |
| 2023-02-20 | 1924.17 |
| 2023-02-21 | 1884.58 |
| 2023-02-22 | 1873.26 |
| 2023-02-23 | 1887.94 |
| 2023-02-24 | 1866.58 |
| 2023-02-27 | 1861.84 |
| 2023-02-28 | 1864.49 |
| 2023-03-01 | 1897.99 |
| 2023-03-02 | 1915.10 |
| 2023-03-03 | 1931.13 |
| 2023-03-06 | 1919.20 |
| 2023-03-07 | 1912.95 |
| 2023-03-08 | 1896.95 |
| 2023-03-09 | 1877.70 |
| 2023-03-10 | 1819.94 |
| 2023-03-13 | 1806.24 |
| 2023-03-14 | 1852.65 |
| 2023-03-15 | 1805.77 |
| 2023-03-16 | 1805.58 |
| 2023-03-17 | 1778.14 |
| 2023-03-20 | 1801.22 |
| 2023-03-21 | 1834.68 |
| 2023-03-22 | 1789.59 |
| 2023-03-23 | 1778.83 |
| 2023-03-24 | 1799.54 |
| 2023-03-27 | 1821.68 |
| 2023-03-28 | 1836.32 |
| 2023-03-29 | 1850.31 |
| 2023-03-30 | 1857.86 |
| 2023-03-31 | 1877.57 |
| 2023-04-03 | 1876.65 |
| 2023-04-04 | 1811.68 |
| 2023-04-05 | 1778.19 |
| 2023-04-06 | 1772.53 |
| 2023-04-07 | 1772.53 |
| 2023-04-10 | 1805.21 |
| 2023-04-11 | 1810.50 |
| 2023-04-12 | 1821.68 |
| 2023-04-13 | 1836.58 |
| 2023-04-14 | 1818.31 |
| 2023-04-17 | 1841.05 |
| 2023-04-18 | 1820.29 |
| 2023-04-19 | 1809.85 |
| 2023-04-20 | 1817.03 |
| 2023-04-21 | 1807.56 |
| 2023-04-24 | 1813.97 |
| 2023-04-25 | 1775.75 |
| 2023-04-26 | 1760.39 |
| 2023-04-27 | 1800.31 |
| 2023-04-28 | 1805.07 |
| 2023-05-01 | 1801.36 |
| 2023-05-02 | 1791.04 |
| 2023-05-03 | 1779.88 |
| 2023-05-04 | 1756.63 |
| 2023-05-05 | 1804.19 |
| 2023-05-08 | 1778.50 |
| 2023-05-09 | 1775.61 |
| 2023-05-10 | 1780.23 |
| 2023-05-11 | 1769.53 |
| 2023-05-12 | 1781.54 |
| 2023-05-15 | 1798.03 |
| 2023-05-16 | 1771.61 |
| 2023-05-17 | 1807.24 |
| 2023-05-18 | 1828.35 |
| 2023-05-19 | 1810.83 |
| 2023-05-22 | 1819.31 |
| 2023-05-23 | 1799.78 |
| 2023-05-24 | 1759.10 |
| 2023-05-25 | 1752.80 |
| 2023-05-26 | 1783.59 |
| 2023-05-29 | 1783.59 |
| 2023-05-30 | 1797.64 |
| 2023-05-31 | 1792.30 |
| 2023-06-01 | 1814.36 |
| 2023-06-02 | 1901.25 |
| 2023-06-05 | 1905.72 |
| 2023-06-06 | 1943.79 |
| 2023-06-07 | 1951.77 |
| 2023-06-08 | 1963.10 |
| 2023-06-09 | 1955.93 |
| 2023-06-12 | 1973.64 |
| 2023-06-13 | 1989.03 |
| 2023-06-14 | 1988.56 |
| 2023-06-15 | 1997.97 |
| 2023-06-16 | 2011.02 |
| 2023-06-19 | 2011.02 |
| 2023-06-20 | 2006.40 |
| 2023-06-21 | 2026.94 |
| 2023-06-22 | 2008.07 |
| 2023-06-23 | 1971.45 |
| 2023-06-26 | 1989.85 |
| 2023-06-27 | 2017.16 |
| 2023-06-28 | 1993.01 |
| 2023-06-29 | 2024.46 |
| 2023-06-30 | 2032.29 |
| 2023-07-03 | 2039.91 |
| 2023-07-04 | 2039.91 |
| 2023-07-05 | 2020.18 |
| 2023-07-06 | 2006.22 |
| 2023-07-07 | 2015.18 |
| 2023-07-10 | 2049.15 |
| 2023-07-11 | 2065.51 |
| 2023-07-12 | 2062.72 |
| 2023-07-13 | 2082.30 |
| 2023-07-14 | 2074.72 |
| 2023-07-17 | 2089.99 |
| 2023-07-18 | 2107.68 |
| 2023-07-19 | 2099.67 |
| 2023-07-20 | 2098.54 |
| 2023-07-21 | 2083.79 |
| 2023-07-24 | 2084.01 |
| 2023-07-25 | 2094.61 |
| 2023-07-26 | 2086.03 |
| 2023-07-27 | 2068.21 |
| 2023-07-28 | 2071.15 |
| 2023-07-31 | 2078.83 |
| 2023-08-01 | 2098.56 |
| 2023-08-02 | 2094.09 |
| 2023-08-03 | 2082.87 |
| 2023-08-04 | 2040.97 |
| 2023-08-07 | 2020.43 |
| 2023-08-08 | 2004.79 |
| 2023-08-09 | 2005.63 |
| 2023-08-10 | 2009.11 |
| 2023-08-11 | 2022.17 |
| 2023-08-14 | 2042.27 |
| 2023-08-15 | 2013.86 |
| 2023-08-16 | 2005.05 |
| 2023-08-17 | 1962.45 |
| 2023-08-18 | 1980.98 |
| 2023-08-21 | 1985.53 |
| 2023-08-22 | 1988.96 |
| 2023-08-23 | 1999.63 |
| 2023-08-24 | 1969.11 |
| 2023-08-25 | 1985.69 |
| 2023-08-28 | 2008.10 |
| 2023-08-29 | 2017.88 |
| 2023-08-30 | 2018.98 |
| 2023-08-31 | 2015.35 |
| 2023-09-01 | 2033.11 |
| 2023-09-04 | 2033.11 |
| 2023-09-05 | 2000.01 |
| 2023-09-06 | 1986.09 |
| 2023-09-07 | 1966.38 |
| 2023-09-08 | 1951.68 |
| 2023-09-11 | 1949.42 |
| 2023-09-12 | 1944.98 |
| 2023-09-13 | 1904.27 |
| 2023-09-14 | 1947.51 |
| 2023-09-15 | 1940.46 |
| 2023-09-18 | 1949.24 |
| 2023-09-19 | 1926.17 |
| 2023-09-20 | 1916.20 |
| 2023-09-21 | 1861.38 |
| 2023-09-22 | 1861.95 |
| 2023-09-25 | 1855.74 |
| 2023-09-26 | 1834.02 |
| 2023-09-27 | 1866.28 |
| 2023-09-28 | 1870.29 |
| 2023-09-29 | 1849.47 |
| 2023-10-02 | 1814.82 |
| 2023-10-03 | 1793.84 |
| 2023-10-04 | 1819.88 |
| 2023-10-05 | 1830.36 |
| 2023-10-06 | 1846.92 |
| 2023-10-09 | 1852.53 |
| 2023-10-10 | 1881.71 |
| 2023-10-11 | 1896.51 |
| 2023-10-12 | 1868.91 |
| 2023-10-13 | 1817.46 |
| 2023-10-16 | 1857.05 |
| 2023-10-17 | 1901.13 |
| 2023-10-18 | 1829.76 |
| 2023-10-19 | 1795.03 |
| 2023-10-20 | 1774.71 |
| 2023-10-23 | 1752.24 |
| 2023-10-24 | 1729.71 |
| 2023-10-25 | 1723.95 |
| 2023-10-26 | 1736.09 |
| 2023-10-27 | 1701.87 |
| 2023-10-30 | 1718.20 |
| 2023-10-31 | 1744.08 |
| 2023-11-01 | 1691.84 |
| 2023-11-02 | 1742.39 |
| 2023-11-03 | 1765.60 |
| 2023-11-06 | 1744.46 |
| 2023-11-07 | 1735.57 |
| 2023-11-08 | 1736.59 |
| 2023-11-09 | 1736.93 |
| 2023-11-10 | 1777.22 |
| 2023-11-13 | 1778.12 |
| 2023-11-14 | 1870.26 |
| 2023-11-15 | 1876.25 |
| 2023-11-16 | 1893.69 |
| 2023-11-17 | 1904.65 |
| 2023-11-20 | 1909.96 |
| 2023-11-21 | 1914.48 |
| 2023-11-22 | 1926.44 |
| 2023-11-23 | 1926.44 |
| 2023-11-24 | 1929.45 |
| 2023-11-27 | 1951.92 |
| 2023-11-28 | 1902.67 |
| 2023-11-29 | 1921.16 |
| 2023-11-30 | 1937.30 |
| 2023-12-01 | 1978.33 |
| 2023-12-04 | 1992.04 |
| 2023-12-05 | 1988.84 |
| 2023-12-06 | 1980.55 |
| 2023-12-07 | 1998.53 |
| 2023-12-08 | 2012.31 |
| 2023-12-11 | 2025.74 |
| 2023-12-12 | 2036.47 |
| 2023-12-13 | 2069.20 |
| 2023-12-14 | 2100.41 |
| 2023-12-15 | 2083.44 |
| 2023-12-18 | 2083.52 |
| 2023-12-19 | 2102.81 |
| 2023-12-20 | 2069.84 |
| 2023-12-21 | 2093.96 |
| 2023-12-22 | 2099.23 |
| 2023-12-25 | 2099.23 |
| 2023-12-26 | 2114.53 |
| 2023-12-27 | 2123.66 |
| 2023-12-28 | 2129.72 |
| 2023-12-29 | 2119.96 |
| 2024-01-01 | 2119.96 |
| 2024-01-02 | 2085.65 |
| 2024-01-03 | 2003.29 |
| 2024-01-04 | 1998.07 |
| 2024-01-05 | 1998.15 |
| 2024-01-08 | 2024.01 |
| 2024-01-09 | 2005.49 |
| 2024-01-10 | 2032.43 |
| 2024-01-11 | 2034.59 |
| 2024-01-12 | 2046.33 |
| 2024-01-15 | 2046.33 |
| 2024-01-16 | 2002.62 |
| 2024-01-17 | 1979.87 |
| 2024-01-18 | 2005.96 |
| 2024-01-19 | 1987.60 |
| 2024-01-22 | 2002.13 |
| 2024-01-23 | 1988.27 |
| 2024-01-24 | 1973.46 |
| 2024-01-25 | 1995.70 |
| 2024-01-26 | 2000.23 |
| 2024-01-29 | 2017.37 |
| 2024-01-30 | 2022.22 |
| 2024-01-31 | 1971.22 |
| 2024-02-01 | 2045.95 |
| 2024-02-02 | 2066.77 |
| 2024-02-05 | 2035.02 |
| 2024-02-06 | 2060.19 |
| 2024-02-07 | 2071.67 |
| 2024-02-08 | 2092.61 |
| 2024-02-09 | 2126.26 |
| 2024-02-12 | 2144.10 |
| 2024-02-13 | 2099.84 |
| 2024-02-14 | 2128.92 |
| 2024-02-15 | 2158.74 |
| 2024-02-16 | 2125.56 |
| 2024-02-19 | 2125.56 |
| 2024-02-20 | 2096.85 |
| 2024-02-21 | 2092.76 |
| 2024-02-22 | 2129.56 |
| 2024-02-23 | 2124.85 |
| 2024-02-26 | 2139.23 |
| 2024-02-27 | 2139.44 |
| 2024-02-28 | 2129.09 |
| 2024-02-29 | 2135.31 |
| 2024-03-01 | 2209.14 |
| 2024-03-04 | 2262.77 |
| 2024-03-05 | 2239.98 |
| 2024-03-06 | 2266.10 |
| 2024-03-07 | 2309.50 |
| 2024-03-08 | 2316.33 |
| 2024-03-11 | 2281.50 |
| 2024-03-12 | 2286.51 |
| 2024-03-13 | 2272.64 |
| 2024-03-14 | 2237.16 |
| 2024-03-15 | 2242.42 |
| 2024-03-18 | 2244.49 |
| 2024-03-19 | 2263.43 |
| 2024-03-20 | 2294.22 |
| 2024-03-21 | 2343.04 |
| 2024-03-22 | 2332.93 |
| 2024-03-25 | 2307.18 |
| 2024-03-26 | 2317.51 |
| 2024-03-27 | 2355.43 |
| 2024-03-28 | 2368.60 |
| 2024-03-29 | 2368.60 |
| 2024-04-01 | 2376.12 |
| 2024-04-02 | 2348.82 |
| 2024-04-03 | 2376.03 |
| 2024-04-04 | 2346.04 |
| 2024-04-05 | 2376.33 |
| 2024-04-08 | 2376.35 |
| 2024-04-09 | 2354.68 |
| 2024-04-10 | 2325.24 |
| 2024-04-11 | 2349.37 |
| 2024-04-12 | 2303.33 |
| 2024-04-15 | 2317.19 |
| 2024-04-16 | 2304.60 |
| 2024-04-17 | 2248.75 |
| 2024-04-18 | 2257.23 |
| 2024-04-19 | 2247.96 |
| 2024-04-22 | 2250.19 |
| 2024-04-23 | 2308.05 |
| 2024-04-24 | 2296.23 |
| 2024-04-25 | 2312.87 |
| 2024-04-26 | 2325.89 |
| 2024-04-29 | 2331.90 |
| 2024-04-30 | 2307.33 |
| 2024-05-01 | 2295.19 |
| 2024-05-02 | 2338.35 |
| 2024-05-03 | 2329.51 |
| 2024-05-06 | 2359.06 |
| 2024-05-07 | 2298.80 |
| 2024-05-08 | 2289.84 |
| 2024-05-09 | 2308.60 |
| 2024-05-10 | 2298.56 |
| 2024-05-13 | 2275.56 |
| 2024-05-14 | 2281.31 |
| 2024-05-15 | 2294.82 |
| 2024-05-16 | 2268.11 |
| 2024-05-17 | 2264.34 |
| 2024-05-20 | 2276.26 |
| 2024-05-21 | 2300.42 |
| 2024-05-22 | 2292.15 |
| 2024-05-23 | 2269.27 |
| 2024-05-24 | 2298.93 |
| 2024-05-27 | 2298.93 |
| 2024-05-28 | 2253.66 |
| 2024-05-29 | 2220.08 |
| 2024-05-30 | 2231.94 |
| 2024-05-31 | 2258.40 |
| 2024-06-03 | 2233.44 |
| 2024-06-04 | 2238.76 |
| 2024-06-05 | 2262.28 |
| 2024-06-06 | 2245.58 |
| 2024-06-07 | 2241.87 |
| 2024-06-10 | 2250.00 |
| 2024-06-11 | 2253.48 |
| 2024-06-12 | 2310.66 |
| 2024-06-13 | 2291.24 |
| 2024-06-14 | 2265.29 |
| 2024-06-17 | 2281.01 |
| 2024-06-18 | 2286.19 |
| 2024-06-19 | 2286.19 |
| 2024-06-20 | 2280.53 |
| 2024-06-21 | 2292.88 |
| 2024-06-24 | 2308.53 |
| 2024-06-25 | 2284.79 |
| 2024-06-26 | 2264.11 |
| 2024-06-27 | 2282.41 |
| 2024-06-28 | 2245.12 |
| 2024-07-01 | 2185.70 |
| 2024-07-02 | 2191.79 |
| 2024-07-03 | 2225.92 |
| 2024-07-04 | 2225.92 |
| 2024-07-05 | 2204.68 |
| 2024-07-08 | 2197.77 |
| 2024-07-09 | 2171.90 |
| 2024-07-10 | 2216.45 |
| 2024-07-11 | 2267.10 |
| 2024-07-12 | 2289.77 |
| 2024-07-15 | 2298.49 |
| 2024-07-16 | 2371.83 |
| 2024-07-17 | 2289.34 |
| 2024-07-18 | 2299.43 |
| 2024-07-19 | 2279.44 |
| 2024-07-22 | 2330.00 |
#2024-07-23|2340.92
#2024-07-24|2252.01
#2024-07-25|2278.41
#2024-07-26|2314.69
#2024-07-29|2307.36
#2024-07-30|2297.99
#2024-07-31|2325.55
#2024-08-01|2339.28
#2024-08-02|2278.58
#2024-08-05|2215.02
#2024-08-06|2224.27
#2024-08-07|2211.81
#2024-08-08|2288.23
#2024-08-09|2271.09
#2024-08-12|2245.25
#2024-08-13|2254.01
#2024-08-14|2263.30
#2024-08-15|2287.83
#2024-08-16|2282.64
#2024-08-19|2311.18
#2024-08-20|2298.46
#2024-08-21|2327.87
#2024-08-22|2316.16
#2024-08-23|2357.11
#2024-08-26|2353.57
#2024-08-27|2365.28
#2024-08-28|2333.34
#2024-08-29|2340.90
#2024-08-30|2357.50
#2024-09-02|2357.50
#2024-09-03|2274.89
#2024-09-04|2255.61
#2024-09-05|2235.90
#2024-09-06|2180.58
#2024-09-09|2188.89
#2024-09-10|2202.22
#2024-09-11|2229.41
#2024-09-12|2236.19
#2024-09-13|2263.26
#2024-09-16|2272.75
#2024-09-17|2269.60
#2024-09-18|2263.21
#2024-09-19|2326.99
#2024-09-20|2304.29
#2024-09-23|2301.99
#2024-09-24|2294.36
#2024-09-25|2270.54
#2024-09-26|2297.25
#2024-09-27|2294.54
#2024-09-30|2296.21
#2024-10-01|2274.34
#2024-10-02|2284.74
#2024-10-03|2304.65
#2024-10-04|2331.96
#2024-10-07|2345.91
#2024-10-08|2360.17
#2024-10-09|2365.42
#2024-10-10|2343.20
#2024-10-11|2376.76
#2024-10-14|2377.09
#2024-10-15|2370.99
#2024-10-16|2412.85
#2024-10-17|2411.39
#2024-10-18|2420.35
#2024-10-21|2421.43
#2024-10-22|2394.00
#2024-10-23|2365.67
#2024-10-24|2367.44
#2024-10-25|2340.46
#2024-10-28|2371.17
#2024-10-29|2416.45
#2024-10-30|2388.00
#2024-10-31|2384.69
#2024-11-01|2434.74
#2024-11-04|2442.72
#2024-11-05|2490.01
#2024-11-06|2534.00
#2024-11-07|2524.32
#2024-11-08|2471.59
#2024-11-11|2484.61
#2024-11-12|2465.39
#2024-11-13|2462.12
#2024-11-14|2345.22
#2024-11-15|2338.88
#2024-11-18|2370.30
#2024-11-19|2373.98
#2024-11-20|2368.48
#2024-11-21|2424.92
#2024-11-22|2456.22
#2024-11-25|2482.84
#2024-11-26|2493.18
#2024-11-27|2475.92
#2024-11-28|2475.92
#2024-11-29|2485.56
#2024-12-02|2468.37
#2024-12-03|2469.59
#2024-12-04|2496.73
#2024-12-05|2491.66
#2024-12-06|2485.10
#2024-12-09|2453.39
#2024-12-10|2452.42
#2024-12-11|2471.57
#2024-12-12|2442.89
#2024-12-13|2431.37
#2024-12-16|2425.33
#2024-12-17|2422.28
#2024-12-18|2330.30
#2024-12-19|2322.78
#2024-12-20|2346.28
#2024-12-23|2340.21
#2024-12-24|2349.56
#2024-12-25|2349.56
#2024-12-26|2351.84
#2024-12-27|2322.71
#2024-12-30|2314.33
#2024-12-31|2313.72
#2025-01-01|2313.72
#2025-01-02|2322.66
#2025-01-03|2376.44
#2025-01-06|2371.70
#2025-01-07|2365.11
#2025-01-08|2354.16
#2025-01-09|2354.16
#2025-01-10|2336.98
#2025-01-13|2359.99
#2025-01-14|2409.92
#2025-01-15|2422.77
#2025-01-16|2428.05
#2025-01-17|2443.09
#2025-01-20|2443.09
#2025-01-21|2502.62
#2025-01-22|2492.01
#2025-01-23|2458.72
#2025-01-24|2444.76
#2025-01-27|2274.89
#2025-01-28|2285.37
#2025-01-29|2296.70
#2025-01-30|2322.07
#2025-01-31|2316.20
#2025-02-03|2250.91
#2025-02-04|2258.79
#2025-02-05|2251.81
#2025-02-06|2304.57
#2025-02-07|2295.20
#2025-02-10|2304.99
#2025-02-11|2250.88
#2025-02-12|2199.65
#2025-02-13|2167.26
#2025-02-14|2141.32
#2025-02-17|2141.32
#2025-02-18|2120.37
#2025-02-19|2152.67
#2025-02-20|2140.09
#2025-02-21|2079.91
#2025-02-24|2056.12
#2025-02-25|2085.82
#2025-02-26|2101.74
#2025-02-27|2060.06
#2025-02-28|2092.71
#2025-03-03|2024.38
#2025-03-04|1992.03
#2025-03-05|2024.57
#2025-03-06|1980.25
#2025-03-07|1989.73
#2025-03-10|1946.17
#2025-03-11|1960.55
#2025-03-12|1968.29
#2025-03-13|1938.62
#2025-03-14|1998.13
#2025-03-17|2024.21
#2025-03-18|2012.31
#2025-03-19|2053.62
#2025-03-20|2028.70
#2025-03-21|2007.70
#2025-03-24|2069.18
#2025-03-25|2048.43
#2025-03-26|2005.70
#2025-03-27|1991.60
#2025-03-28|1949.15
#2025-03-31|1950.44
#2025-04-01|1973.44
#2025-04-02|2024.09
#2025-04-03|1910.59
#2025-04-04|1821.42
#2025-04-07|1806.98
#2025-04-08|1794.81
#2025-04-09|1973.69
#2025-04-10|1911.65
#2025-04-11|1938.49
#2025-04-14|1959.05
#2025-04-15|1961.68
#2025-04-16|1931.08
#2025-04-17|1946.69
#2025-04-18|1946.69
#2025-04-21|1895.93
#2025-04-22|1942.88
#2025-04-23|1985.32
#2025-04-24|2044.04
#2025-04-25|2047.11
#2025-04-28|2045.91
#2025-04-29|2056.67
#2025-04-30|2061.19
#2025-05-01|2128.62
#2025-05-02|2183.20
#2025-05-05|2182.51
#2025-05-06|2189.94
#2025-05-07|2197.13
#2025-05-08|2283.44
#2025-05-09|2298.65
#2025-05-12|2343.01
#2025-05-13|2371.78
#2025-05-14|2371.05
#2025-05-15|2377.31
#2025-05-16|2393.56
#2025-05-19|2385.86
#2025-05-20|2392.95
#2025-05-21|2376.49
#2025-05-22|2353.80
#2025-05-23|2384.55
#2025-05-26|2384.55
#2025-05-27|2447.41
#2025-05-28|2420.02
#2025-05-29|2420.79
#2025-05-30|2418.97
#2025-06-02|2409.47
#2025-06-03|2461.12
#2025-06-04|2454.35
#2025-06-05|2463.09
#2025-06-06|2505.76
#2025-06-09|2487.32
#2025-06-10|2476.49
#2025-06-11|2540.76
#2025-06-12|2540.03
#2025-06-13|2527.97
#2025-06-16|2566.32
#2025-06-17|2551.06
#2025-06-18|2546.50
#2025-06-19|2546.50
#2025-06-20|2560.77
#2025-06-23|2573.36
#2025-06-24|2606.03
#2025-06-25|2581.56
#2025-06-26|2607.88
#2025-06-27|2617.75
#2025-06-30|2618.70
#2025-07-01|2595.17
#2025-07-02|2626.42
#2025-07-03|2665.24
#2025-07-04|2665.24
#2025-07-07|2656.18
#2025-07-08|2635.46
#2025-07-09|2648.07
#2025-07-10|2654.25
#2025-07-11|2650.65
#2025-07-14|2678.78
#2025-07-15|2658.12
#2025-07-16|2675.81
#2025-07-17|2701.85
#2025-07-18|2712.30
#2025-07-21|2687.08
#2025-07-22|2681.30
#2025-07-23|2730.70
#2025-07-24|2727.64
#2025-07-25|2770.20
#2025-07-28|2742.81
#2025-07-29|2737.98
#2025-07-30|2733.06
#2025-07-31|2763.76
#2025-08-01|2565.70
#2025-08-04|2590.43
#2025-08-05|2629.23
#2025-08-06|2665.36
#2025-08-07|2668.84
#2025-08-08|2633.20
#2025-08-11|2637.78
#2025-08-12|2685.54
#2025-08-13|2688.91
#2025-08-14|2628.95
#2025-08-15|2631.60
#2025-08-18|2641.97
#2025-08-19|2629.20
#2025-08-20|2610.95
#2025-08-21|2626.60
#2025-08-22|2667.15
#2025-08-25|2664.00
#2025-08-26|2707.30
#2025-08-27|2701.17
#2025-08-28|2711.61
#2025-08-29|2683.37
#2025-09-01|2683.37
#2025-09-02|2668.46
#2025-09-03|2660.25
#2025-09-04|2674.43
#2025-09-05|2668.51
#2025-09-08|2659.84
#2025-09-09|2623.92
#2025-09-10|2697.57
#2025-09-11|2721.85
#2025-09-12|2702.05
#2025-09-15|2731.31
#2025-09-16|2721.27
#2025-09-17|2706.94
#2025-09-18|2796.04
#2025-09-19|2798.86
#2025-09-22|2827.86
#2025-09-23|2782.53
#2025-09-24|2755.54
#2025-09-25|2727.42
#2025-09-26|2763.12
#2025-09-29|2785.53
#2025-09-30|2789.42
#2025-10-01|2799.31
#2025-10-02|2806.44
#2025-10-03|2798.79
#2025-10-06|2819.71
#2025-10-07|2796.85
#2025-10-08|2865.97
#2025-10-09|2815.13
#2025-10-10|2741.54
#2025-10-13|2820.21
#2025-10-14|2827.48
#2025-10-15|2839.23
#2025-10-16|2809.28
#2025-10-17|2784.79
#2025-10-20|2837.86
#2025-10-21|2853.88
#2025-10-22|2745.64
#2025-10-23|2817.57
#2025-10-24|2857.32
#2025-10-27|2838.71
#2025-10-28|2833.60
#2025-10-29|2857.39
#2025-10-30|2846.21
#2025-10-31|2851.05
#2025-11-03|2806.10
#2025-11-04|2765.02
#2025-11-05|2819.73
#2025-11-06|2763.09
#2025-11-07|2793.98
#2025-11-10|2823.04
#2025-11-11|2811.91
#2025-11-12|2848.95
#2025-11-13|2838.98
#2025-11-14|2832.42
#2025-11-17|2816.67
#2025-11-18|2791.66
#2025-11-19|2763.82
#2025-11-20|2692.54
#2025-11-21|2659.69
#2025-11-24|2725.84
#2025-11-25|2778.61
#2025-11-26|2822.02
#2025-11-27|2822.02
#2025-11-28|2834.79
#2025-12-01|2793.29
#2025-12-02|2803.63
#2025-12-03|2835.30
#2025-12-04|2866.52
#2025-12-05|2827.50
#2025-12-08|2808.88
#2025-12-09|2783.18
#2025-12-10|2846.80
#2025-12-11|2899.28
#2025-12-12|2817.73
#2025-12-15|2808.96
#2025-12-16|2792.66
#2025-12-17|2726.79
#2025-12-18|2750.42
#2025-12-19|2765.80
#2025-12-22|2799.07
#2025-12-23|2802.44
#2025-12-24|2794.36
#2025-12-25|2794.36
#2025-12-26|2795.97
#2025-12-29|2778.04
#2025-12-30|2760.87
#2025-12-31|2720.22
#2026-01-01|2720.22
#2026-01-02|2790.13
#2026-01-05|2873.45
#2026-01-06|2905.13
#2026-01-07|2885.36
#2026-01-08|2831.07
#2026-01-09|2872.23
#2026-01-12|2900.63
#2026-01-13|2916.37
#2026-01-14|2904.75
#2026-01-15|2960.08
#2026-01-16|2986.45
#2026-01-19|2986.45
#2026-01-20|2931.04
#2026-01-21|2980.34
#2026-01-22|3003.70
#2026-01-23|2966.36
#2026-01-26|2986.27
#2026-01-27|2997.24
#2026-01-28|2988.80
#2026-01-29|3003.54
#2026-01-30|2962.21
#2026-02-02|3014.01
#2026-02-03|3041.37
#2026-02-04|2985.93
#2026-02-05|3048.25
#2026-02-06|3169.55
#2026-02-09|3226.01
#2026-02-10|3237.87
#2026-02-11|3219.99
#2026-02-12|3062.65
#2026-02-13|3103.85
#2026-02-16|3103.85
#2026-02-17|3116.29
#2026-02-18|3140.34
#2026-02-19|3204.29
#2026-02-20|3244.30
#2026-02-23|3143.75
#2026-02-24|3205.08
#2026-02-25|3193.71
#2026-02-26|3248.27
#2026-02-27|3253.32
#2026-03-02|3261.10
#2026-03-03|3197.08
#2026-03-04|3172.12
#2026-03-05|3080.22
#2026-03-06|3028.10
#2026-03-09|3081.15
#2026-03-10|3039.12
#2026-03-11|3054.33
#2026-03-12|2988.83
#2026-03-13|2936.39
#2026-03-16|2983.39
#2026-03-17|3028.67
#2026-03-18|2991.81
#2026-03-19|3038.10
#2026-03-20|2922.30
#2026-03-23|3023.70
#2026-03-24|3069.83
#2026-03-25|3075.58
#2026-03-26|2954.99
#2026-03-27|2957.22
#2026-03-30|2876.84
#2026-03-31|2981.55
#2026-04-01|3060.45
#2026-04-02|3076.24