Table Data - Nasdaq Mid Cap Engineering and Contracting Services Total Return Index
| Title | Nasdaq Mid Cap Engineering and Contracting Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 970.92 |
| 2020-09-23 | 963.06 |
| 2020-09-24 | 973.67 |
| 2020-09-25 | 979.40 |
| 2020-09-28 | 1005.28 |
| 2020-09-29 | 1008.29 |
| 2020-09-30 | 1009.64 |
| 2020-10-01 | 1012.21 |
| 2020-10-02 | 1037.50 |
| 2020-10-05 | 1058.92 |
| 2020-10-06 | 1053.38 |
| 2020-10-07 | 1075.68 |
| 2020-10-08 | 1089.84 |
| 2020-10-09 | 1094.33 |
| 2020-10-12 | 1122.13 |
| 2020-10-13 | 1110.57 |
| 2020-10-14 | 1109.22 |
| 2020-10-15 | 1118.72 |
| 2020-10-16 | 1117.34 |
| 2020-10-19 | 1102.80 |
| 2020-10-20 | 1110.13 |
| 2020-10-21 | 1099.75 |
| 2020-10-22 | 1103.97 |
| 2020-10-23 | 1116.09 |
| 2020-10-26 | 1089.61 |
| 2020-10-27 | 1080.86 |
| 2020-10-28 | 1061.43 |
| 2020-10-29 | 1078.68 |
| 2020-10-30 | 1077.92 |
| 2020-11-02 | 1130.03 |
| 2020-11-03 | 1155.60 |
| 2020-11-04 | 1101.21 |
| 2020-11-05 | 1128.14 |
| 2020-11-06 | 1125.62 |
| 2020-11-09 | 1152.94 |
| 2020-11-10 | 1172.51 |
| 2020-11-11 | 1161.39 |
| 2020-11-12 | 1165.36 |
| 2020-11-13 | 1196.32 |
| 2020-11-16 | 1231.40 |
| 2020-11-17 | 1218.67 |
| 2020-11-18 | 1213.94 |
| 2020-11-19 | 1215.28 |
| 2020-11-20 | 1203.11 |
| 2020-11-23 | 1221.14 |
| 2020-11-24 | 1244.78 |
| 2020-11-25 | 1234.68 |
| 2020-11-26 | 1234.68 |
| 2020-11-27 | 1236.10 |
| 2020-11-30 | 1229.19 |
| 2020-12-01 | 1243.88 |
| 2020-12-02 | 1228.94 |
| 2020-12-03 | 1227.15 |
| 2020-12-04 | 1247.07 |
| 2020-12-07 | 1250.50 |
| 2020-12-08 | 1253.34 |
| 2020-12-09 | 1249.39 |
| 2020-12-10 | 1243.54 |
| 2020-12-11 | 1236.38 |
| 2020-12-14 | 1200.96 |
| 2020-12-15 | 1212.06 |
| 2020-12-16 | 1208.10 |
| 2020-12-17 | 1215.82 |
| 2020-12-18 | 1211.13 |
| 2020-12-21 | 1213.50 |
| 2020-12-22 | 1213.01 |
| 2020-12-23 | 1226.38 |
| 2020-12-24 | 1229.93 |
| 2020-12-25 | 1229.93 |
| 2020-12-28 | 1229.17 |
| 2020-12-29 | 1228.20 |
| 2020-12-30 | 1235.81 |
| 2020-12-31 | 1247.99 |
| 2021-01-01 | 1247.99 |
| 2021-01-04 | 1211.19 |
| 2021-01-05 | 1230.64 |
| 2021-01-06 | 1328.59 |
| 2021-01-07 | 1339.86 |
| 2021-01-08 | 1329.51 |
| 2021-01-11 | 1324.73 |
| 2021-01-12 | 1334.32 |
| 2021-01-13 | 1317.51 |
| 2021-01-14 | 1335.37 |
| 2021-01-15 | 1317.63 |
| 2021-01-18 | 1317.63 |
| 2021-01-19 | 1342.02 |
| 2021-01-20 | 1351.38 |
| 2021-01-21 | 1328.81 |
| 2021-01-22 | 1342.10 |
| 2021-01-25 | 1321.68 |
| 2021-01-26 | 1298.58 |
| 2021-01-27 | 1243.17 |
| 2021-01-28 | 1247.76 |
| 2021-01-29 | 1207.95 |
| 2021-02-01 | 1235.86 |
| 2021-02-02 | 1280.36 |
| 2021-02-03 | 1272.38 |
| 2021-02-04 | 1294.78 |
| 2021-02-05 | 1303.34 |
| 2021-02-08 | 1322.26 |
| 2021-02-09 | 1336.06 |
| 2021-02-10 | 1320.89 |
| 2021-02-11 | 1347.83 |
| 2021-02-12 | 1354.40 |
| 2021-02-15 | 1354.40 |
| 2021-02-16 | 1355.40 |
| 2021-02-17 | 1345.91 |
| 2021-02-18 | 1340.66 |
| 2021-02-19 | 1361.91 |
| 2021-02-22 | 1375.21 |
| 2021-02-23 | 1376.28 |
| 2021-02-24 | 1416.33 |
| 2021-02-25 | 1421.66 |
| 2021-02-26 | 1399.47 |
| 2021-03-01 | 1415.57 |
| 2021-03-02 | 1389.48 |
| 2021-03-03 | 1381.38 |
| 2021-03-04 | 1351.15 |
| 2021-03-05 | 1382.33 |
| 2021-03-08 | 1392.03 |
| 2021-03-09 | 1414.25 |
| 2021-03-10 | 1450.18 |
| 2021-03-11 | 1464.92 |
| 2021-03-12 | 1478.75 |
| 2021-03-15 | 1478.87 |
| 2021-03-16 | 1457.78 |
| 2021-03-17 | 1466.22 |
| 2021-03-18 | 1451.40 |
| 2021-03-19 | 1437.20 |
| 2021-03-22 | 1434.14 |
| 2021-03-23 | 1402.54 |
| 2021-03-24 | 1407.96 |
| 2021-03-25 | 1438.08 |
| 2021-03-26 | 1478.34 |
| 2021-03-29 | 1447.47 |
| 2021-03-30 | 1482.27 |
| 2021-03-31 | 1492.79 |
| 2021-04-01 | 1505.33 |
| 2021-04-02 | 1505.33 |
| 2021-04-05 | 1543.43 |
| 2021-04-06 | 1542.44 |
| 2021-04-07 | 1531.57 |
| 2021-04-08 | 1543.82 |
| 2021-04-09 | 1569.55 |
| 2021-04-12 | 1568.05 |
| 2021-04-13 | 1544.18 |
| 2021-04-14 | 1542.44 |
| 2021-04-15 | 1562.84 |
| 2021-04-16 | 1567.06 |
| 2021-04-19 | 1559.32 |
| 2021-04-20 | 1541.10 |
| 2021-04-21 | 1560.29 |
| 2021-04-22 | 1561.41 |
| 2021-04-23 | 1587.73 |
| 2021-04-26 | 1582.72 |
| 2021-04-27 | 1588.19 |
| 2021-04-28 | 1585.64 |
| 2021-04-29 | 1580.00 |
| 2021-04-30 | 1559.84 |
| 2021-05-03 | 1574.26 |
| 2021-05-04 | 1583.55 |
| 2021-05-05 | 1586.97 |
| 2021-05-06 | 1599.36 |
| 2021-05-07 | 1615.06 |
| 2021-05-10 | 1625.86 |
| 2021-05-11 | 1617.28 |
| 2021-05-12 | 1556.27 |
| 2021-05-13 | 1591.50 |
| 2021-05-14 | 1597.95 |
| 2021-05-17 | 1598.14 |
| 2021-05-18 | 1554.68 |
| 2021-05-19 | 1540.05 |
| 2021-05-20 | 1541.96 |
| 2021-05-21 | 1562.22 |
| 2021-05-24 | 1565.69 |
| 2021-05-25 | 1567.64 |
| 2021-05-26 | 1575.81 |
| 2021-05-27 | 1588.32 |
| 2021-05-28 | 1590.69 |
| 2021-05-31 | 1590.69 |
| 2021-06-01 | 1597.46 |
| 2021-06-02 | 1580.40 |
| 2021-06-03 | 1580.21 |
| 2021-06-04 | 1590.19 |
| 2021-06-07 | 1579.32 |
| 2021-06-08 | 1603.04 |
| 2021-06-09 | 1588.08 |
| 2021-06-10 | 1574.27 |
| 2021-06-11 | 1577.89 |
| 2021-06-14 | 1557.58 |
| 2021-06-15 | 1560.12 |
| 2021-06-16 | 1540.48 |
| 2021-06-17 | 1494.68 |
| 2021-06-18 | 1451.10 |
| 2021-06-21 | 1487.83 |
| 2021-06-22 | 1493.66 |
| 2021-06-23 | 1494.42 |
| 2021-06-24 | 1534.89 |
| 2021-06-25 | 1544.48 |
| 2021-06-28 | 1519.54 |
| 2021-06-29 | 1507.83 |
| 2021-06-30 | 1516.86 |
| 2021-07-01 | 1525.79 |
| 2021-07-02 | 1509.99 |
| 2021-07-05 | 1509.99 |
| 2021-07-06 | 1494.84 |
| 2021-07-07 | 1501.84 |
| 2021-07-08 | 1485.38 |
| 2021-07-09 | 1520.81 |
| 2021-07-12 | 1530.68 |
| 2021-07-13 | 1508.97 |
| 2021-07-14 | 1498.15 |
| 2021-07-15 | 1491.49 |
| 2021-07-16 | 1481.97 |
| 2021-07-19 | 1444.43 |
| 2021-07-20 | 1492.25 |
| 2021-07-21 | 1510.25 |
| 2021-07-22 | 1498.63 |
| 2021-07-23 | 1517.08 |
| 2021-07-26 | 1505.79 |
| 2021-07-27 | 1500.85 |
| 2021-07-28 | 1526.23 |
| 2021-07-29 | 1541.98 |
| 2021-07-30 | 1536.86 |
| 2021-08-02 | 1515.66 |
| 2021-08-03 | 1514.51 |
| 2021-08-04 | 1490.77 |
| 2021-08-05 | 1516.10 |
| 2021-08-06 | 1509.24 |
| 2021-08-09 | 1513.22 |
| 2021-08-10 | 1530.77 |
| 2021-08-11 | 1569.47 |
| 2021-08-12 | 1596.38 |
| 2021-08-13 | 1578.40 |
| 2021-08-16 | 1572.17 |
| 2021-08-17 | 1546.11 |
| 2021-08-18 | 1537.70 |
| 2021-08-19 | 1525.92 |
| 2021-08-20 | 1534.38 |
| 2021-08-23 | 1547.26 |
| 2021-08-24 | 1566.76 |
| 2021-08-25 | 1595.78 |
| 2021-08-26 | 1580.50 |
| 2021-08-27 | 1608.68 |
| 2021-08-30 | 1605.19 |
| 2021-08-31 | 1595.35 |
| 2021-09-01 | 1591.80 |
| 2021-09-02 | 1669.51 |
| 2021-09-03 | 1682.54 |
| 2021-09-06 | 1682.54 |
| 2021-09-07 | 1654.96 |
| 2021-09-08 | 1667.47 |
| 2021-09-09 | 1660.02 |
| 2021-09-10 | 1649.95 |
| 2021-09-13 | 1658.62 |
| 2021-09-14 | 1648.06 |
| 2021-09-15 | 1679.45 |
| 2021-09-16 | 1660.25 |
| 2021-09-17 | 1646.77 |
| 2021-09-20 | 1617.42 |
| 2021-09-21 | 1599.26 |
| 2021-09-22 | 1625.84 |
| 2021-09-23 | 1673.71 |
| 2021-09-24 | 1681.02 |
| 2021-09-27 | 1691.31 |
| 2021-09-28 | 1659.42 |
| 2021-09-29 | 1659.91 |
| 2021-09-30 | 1629.07 |
| 2021-10-01 | 1667.03 |
| 2021-10-04 | 1632.33 |
| 2021-10-05 | 1639.67 |
| 2021-10-06 | 1629.35 |
| 2021-10-07 | 1658.47 |
| 2021-10-08 | 1654.78 |
| 2021-10-11 | 1631.50 |
| 2021-10-12 | 1631.30 |
| 2021-10-13 | 1632.65 |
| 2021-10-14 | 1654.40 |
| 2021-10-15 | 1646.08 |
| 2021-10-18 | 1646.79 |
| 2021-10-19 | 1652.55 |
| 2021-10-20 | 1669.71 |
| 2021-10-21 | 1694.89 |
| 2021-10-22 | 1705.27 |
| 2021-10-25 | 1731.76 |
| 2021-10-26 | 1728.01 |
| 2021-10-27 | 1690.82 |
| 2021-10-28 | 1746.30 |
| 2021-10-29 | 1749.34 |
| 2021-11-01 | 1754.74 |
| 2021-11-02 | 1751.85 |
| 2021-11-03 | 1739.30 |
| 2021-11-04 | 1732.50 |
| 2021-11-05 | 1760.24 |
| 2021-11-08 | 1792.91 |
| 2021-11-09 | 1779.02 |
| 2021-11-10 | 1770.58 |
| 2021-11-11 | 1778.97 |
| 2021-11-12 | 1786.66 |
| 2021-11-15 | 1794.39 |
| 2021-11-16 | 1813.25 |
| 2021-11-17 | 1800.92 |
| 2021-11-18 | 1820.43 |
| 2021-11-19 | 1835.97 |
| 2021-11-22 | 1829.78 |
| 2021-11-23 | 1831.54 |
| 2021-11-24 | 1849.57 |
| 2021-11-25 | 1849.57 |
| 2021-11-26 | 1792.88 |
| 2021-11-29 | 1819.06 |
| 2021-11-30 | 1748.66 |
| 2021-12-01 | 1704.93 |
| 2021-12-02 | 1758.07 |
| 2021-12-03 | 1741.51 |
| 2021-12-06 | 1759.18 |
| 2021-12-07 | 1799.51 |
| 2021-12-08 | 1803.43 |
| 2021-12-09 | 1755.35 |
| 2021-12-10 | 1756.73 |
| 2021-12-13 | 1727.19 |
| 2021-12-14 | 1720.50 |
| 2021-12-15 | 1726.69 |
| 2021-12-16 | 1714.88 |
| 2021-12-17 | 1677.81 |
| 2021-12-20 | 1657.85 |
| 2021-12-21 | 1689.10 |
| 2021-12-22 | 1705.21 |
| 2021-12-23 | 1715.86 |
| 2021-12-24 | 1715.86 |
| 2021-12-27 | 1736.18 |
| 2021-12-28 | 1740.41 |
| 2021-12-29 | 1741.37 |
| 2021-12-30 | 1733.31 |
| 2021-12-31 | 1746.49 |
| 2022-01-03 | 1743.87 |
| 2022-01-04 | 1775.52 |
| 2022-01-05 | 1695.31 |
| 2022-01-06 | 1693.47 |
| 2022-01-07 | 1658.72 |
| 2022-01-10 | 1654.07 |
| 2022-01-11 | 1669.39 |
| 2022-01-12 | 1655.77 |
| 2022-01-13 | 1648.54 |
| 2022-01-14 | 1634.86 |
| 2022-01-17 | 1634.86 |
| 2022-01-18 | 1599.18 |
| 2022-01-19 | 1567.78 |
| 2022-01-20 | 1544.57 |
| 2022-01-21 | 1531.94 |
| 2022-01-24 | 1563.26 |
| 2022-01-25 | 1511.99 |
| 2022-01-26 | 1503.89 |
| 2022-01-27 | 1487.80 |
| 2022-01-28 | 1516.89 |
| 2022-01-31 | 1557.14 |
| 2022-02-01 | 1565.12 |
| 2022-02-02 | 1568.93 |
| 2022-02-03 | 1553.24 |
| 2022-02-04 | 1533.51 |
| 2022-02-07 | 1530.09 |
| 2022-02-08 | 1558.44 |
| 2022-02-09 | 1596.73 |
| 2022-02-10 | 1557.12 |
| 2022-02-11 | 1533.52 |
| 2022-02-14 | 1532.29 |
| 2022-02-15 | 1581.08 |
| 2022-02-16 | 1591.08 |
| 2022-02-17 | 1562.71 |
| 2022-02-18 | 1543.33 |
| 2022-02-21 | 1543.33 |
| 2022-02-22 | 1527.39 |
| 2022-02-23 | 1506.12 |
| 2022-02-24 | 1579.60 |
| 2022-02-25 | 1584.28 |
| 2022-02-28 | 1586.50 |
| 2022-03-01 | 1566.76 |
| 2022-03-02 | 1598.62 |
| 2022-03-03 | 1612.55 |
| 2022-03-04 | 1596.24 |
| 2022-03-07 | 1561.52 |
| 2022-03-08 | 1602.90 |
| 2022-03-09 | 1644.26 |
| 2022-03-10 | 1657.19 |
| 2022-03-11 | 1675.82 |
| 2022-03-14 | 1670.66 |
| 2022-03-15 | 1689.97 |
| 2022-03-16 | 1724.65 |
| 2022-03-17 | 1751.67 |
| 2022-03-18 | 1776.72 |
| 2022-03-21 | 1776.09 |
| 2022-03-22 | 1775.00 |
| 2022-03-23 | 1749.58 |
| 2022-03-24 | 1780.84 |
| 2022-03-25 | 1788.79 |
| 2022-03-28 | 1793.94 |
| 2022-03-29 | 1808.70 |
| 2022-03-30 | 1792.73 |
| 2022-03-31 | 1777.95 |
| 2022-04-01 | 1790.27 |
| 2022-04-04 | 1775.11 |
| 2022-04-05 | 1760.21 |
| 2022-04-06 | 1742.60 |
| 2022-04-07 | 1767.73 |
| 2022-04-08 | 1767.81 |
| 2022-04-11 | 1753.46 |
| 2022-04-12 | 1751.36 |
| 2022-04-13 | 1769.47 |
| 2022-04-14 | 1771.67 |
| 2022-04-15 | 1771.67 |
| 2022-04-18 | 1773.76 |
| 2022-04-19 | 1813.34 |
| 2022-04-20 | 1812.48 |
| 2022-04-21 | 1747.69 |
| 2022-04-22 | 1683.48 |
| 2022-04-25 | 1677.67 |
| 2022-04-26 | 1631.81 |
| 2022-04-27 | 1647.45 |
| 2022-04-28 | 1662.65 |
| 2022-04-29 | 1616.68 |
| 2022-05-02 | 1615.28 |
| 2022-05-03 | 1626.00 |
| 2022-05-04 | 1664.21 |
| 2022-05-05 | 1616.55 |
| 2022-05-06 | 1600.49 |
| 2022-05-09 | 1514.53 |
| 2022-05-10 | 1532.22 |
| 2022-05-11 | 1508.16 |
| 2022-05-12 | 1509.10 |
| 2022-05-13 | 1546.42 |
| 2022-05-16 | 1547.66 |
| 2022-05-17 | 1575.19 |
| 2022-05-18 | 1531.64 |
| 2022-05-19 | 1555.90 |
| 2022-05-20 | 1564.31 |
| 2022-05-23 | 1588.59 |
| 2022-05-24 | 1581.32 |
| 2022-05-25 | 1596.74 |
| 2022-05-26 | 1619.85 |
| 2022-05-27 | 1657.60 |
| 2022-05-30 | 1657.60 |
| 2022-05-31 | 1630.50 |
| 2022-06-01 | 1628.06 |
| 2022-06-02 | 1664.85 |
| 2022-06-03 | 1667.28 |
| 2022-06-06 | 1674.27 |
| 2022-06-07 | 1699.98 |
| 2022-06-08 | 1658.34 |
| 2022-06-09 | 1640.80 |
| 2022-06-10 | 1598.86 |
| 2022-06-13 | 1559.51 |
| 2022-06-14 | 1536.79 |
| 2022-06-15 | 1543.44 |
| 2022-06-16 | 1450.46 |
| 2022-06-17 | 1449.79 |
| 2022-06-20 | 1449.79 |
| 2022-06-21 | 1499.07 |
| 2022-06-22 | 1497.88 |
| 2022-06-23 | 1517.93 |
| 2022-06-24 | 1581.39 |
| 2022-06-27 | 1597.06 |
| 2022-06-28 | 1556.36 |
| 2022-06-29 | 1532.39 |
| 2022-06-30 | 1570.55 |
| 2022-07-01 | 1577.02 |
| 2022-07-04 | 1577.02 |
| 2022-07-05 | 1567.34 |
| 2022-07-06 | 1565.50 |
| 2022-07-07 | 1611.24 |
| 2022-07-08 | 1601.70 |
| 2022-07-11 | 1595.81 |
| 2022-07-12 | 1568.61 |
| 2022-07-13 | 1566.13 |
| 2022-07-14 | 1560.34 |
| 2022-07-15 | 1576.08 |
| 2022-07-18 | 1565.08 |
| 2022-07-19 | 1620.58 |
| 2022-07-20 | 1632.24 |
| 2022-07-21 | 1643.07 |
| 2022-07-22 | 1639.07 |
| 2022-07-25 | 1643.47 |
| 2022-07-26 | 1650.97 |
| 2022-07-27 | 1669.77 |
| 2022-07-28 | 1752.59 |
| 2022-07-29 | 1736.26 |
| 2022-08-01 | 1706.78 |
| 2022-08-02 | 1701.01 |
| 2022-08-03 | 1698.73 |
| 2022-08-04 | 1677.77 |
| 2022-08-05 | 1685.82 |
| 2022-08-08 | 1678.33 |
| 2022-08-09 | 1660.56 |
| 2022-08-10 | 1707.95 |
| 2022-08-11 | 1720.72 |
| 2022-08-12 | 1758.19 |
| 2022-08-15 | 1762.73 |
| 2022-08-16 | 1763.74 |
| 2022-08-17 | 1763.13 |
| 2022-08-18 | 1770.36 |
| 2022-08-19 | 1751.44 |
| 2022-08-22 | 1714.76 |
| 2022-08-23 | 1719.98 |
| 2022-08-24 | 1746.26 |
| 2022-08-25 | 1771.58 |
| 2022-08-26 | 1716.47 |
| 2022-08-29 | 1710.27 |
| 2022-08-30 | 1667.93 |
| 2022-08-31 | 1667.12 |
| 2022-09-01 | 1641.90 |
| 2022-09-02 | 1644.56 |
| 2022-09-05 | 1644.56 |
| 2022-09-06 | 1643.53 |
| 2022-09-07 | 1679.66 |
| 2022-09-08 | 1702.77 |
| 2022-09-09 | 1719.55 |
| 2022-09-12 | 1717.44 |
| 2022-09-13 | 1661.37 |
| 2022-09-14 | 1669.32 |
| 2022-09-15 | 1639.63 |
| 2022-09-16 | 1625.38 |
| 2022-09-19 | 1642.72 |
| 2022-09-20 | 1617.93 |
| 2022-09-21 | 1603.91 |
| 2022-09-22 | 1579.34 |
| 2022-09-23 | 1547.04 |
| 2022-09-26 | 1539.17 |
| 2022-09-27 | 1515.60 |
| 2022-09-28 | 1556.87 |
| 2022-09-29 | 1515.95 |
| 2022-09-30 | 1512.20 |
| 2022-10-03 | 1545.46 |
| 2022-10-04 | 1601.41 |
| 2022-10-05 | 1585.56 |
| 2022-10-06 | 1578.24 |
| 2022-10-07 | 1542.44 |
| 2022-10-10 | 1538.62 |
| 2022-10-11 | 1564.37 |
| 2022-10-12 | 1534.38 |
| 2022-10-13 | 1561.68 |
| 2022-10-14 | 1512.71 |
| 2022-10-17 | 1568.02 |
| 2022-10-18 | 1604.39 |
| 2022-10-19 | 1605.55 |
| 2022-10-20 | 1576.81 |
| 2022-10-21 | 1611.42 |
| 2022-10-24 | 1617.80 |
| 2022-10-25 | 1636.31 |
| 2022-10-26 | 1631.77 |
| 2022-10-27 | 1640.19 |
| 2022-10-28 | 1686.35 |
| 2022-10-31 | 1689.51 |
| 2022-11-01 | 1706.06 |
| 2022-11-02 | 1659.64 |
| 2022-11-03 | 1667.07 |
| 2022-11-04 | 1736.05 |
| 2022-11-07 | 1761.27 |
| 2022-11-08 | 1762.08 |
| 2022-11-09 | 1727.27 |
| 2022-11-10 | 1864.29 |
| 2022-11-11 | 1874.81 |
| 2022-11-14 | 1843.50 |
| 2022-11-15 | 1860.88 |
| 2022-11-16 | 1853.15 |
| 2022-11-17 | 1842.46 |
| 2022-11-18 | 1866.45 |
| 2022-11-21 | 1876.72 |
| 2022-11-22 | 1880.04 |
| 2022-11-23 | 1872.28 |
| 2022-11-24 | 1872.28 |
| 2022-11-25 | 1882.87 |
| 2022-11-28 | 1841.96 |
| 2022-11-29 | 1835.42 |
| 2022-11-30 | 1893.38 |
| 2022-12-01 | 1889.35 |
| 2022-12-02 | 1888.80 |
| 2022-12-05 | 1871.80 |
| 2022-12-06 | 1867.56 |
| 2022-12-07 | 1863.97 |
| 2022-12-08 | 1887.54 |
| 2022-12-09 | 1860.38 |
| 2022-12-12 | 1862.43 |
| 2022-12-13 | 1888.59 |
| 2022-12-14 | 1899.08 |
| 2022-12-15 | 1845.16 |
| 2022-12-16 | 1827.77 |
| 2022-12-19 | 1804.04 |
| 2022-12-20 | 1824.71 |
| 2022-12-21 | 1854.04 |
| 2022-12-22 | 1831.23 |
| 2022-12-23 | 1840.66 |
| 2022-12-26 | 1840.66 |
| 2022-12-27 | 1846.41 |
| 2022-12-28 | 1802.34 |
| 2022-12-29 | 1829.87 |
| 2022-12-30 | 1825.83 |
| 2023-01-02 | 1825.83 |
| 2023-01-03 | 1814.27 |
| 2023-01-04 | 1814.90 |
| 2023-01-05 | 1757.96 |
| 2023-01-06 | 1812.68 |
| 2023-01-09 | 1813.14 |
| 2023-01-10 | 1845.71 |
| 2023-01-11 | 1854.39 |
| 2023-01-12 | 1884.55 |
| 2023-01-13 | 1909.44 |
| 2023-01-16 | 1909.44 |
| 2023-01-17 | 1906.03 |
| 2023-01-18 | 1883.37 |
| 2023-01-19 | 1866.65 |
| 2023-01-20 | 1911.61 |
| 2023-01-23 | 1923.81 |
| 2023-01-24 | 1930.05 |
| 2023-01-25 | 1925.25 |
| 2023-01-26 | 1924.97 |
| 2023-01-27 | 1918.25 |
| 2023-01-30 | 1904.22 |
| 2023-01-31 | 1945.11 |
| 2023-02-01 | 1953.25 |
| 2023-02-02 | 1959.03 |
| 2023-02-03 | 1973.80 |
| 2023-02-06 | 1948.79 |
| 2023-02-07 | 1980.50 |
| 2023-02-08 | 1961.78 |
| 2023-02-09 | 1927.82 |
| 2023-02-10 | 1928.70 |
| 2023-02-13 | 1946.63 |
| 2023-02-14 | 1955.37 |
| 2023-02-15 | 1955.07 |
| 2023-02-16 | 1943.95 |
| 2023-02-17 | 1931.14 |
| 2023-02-20 | 1931.14 |
| 2023-02-21 | 1891.40 |
| 2023-02-22 | 1880.04 |
| 2023-02-23 | 1894.78 |
| 2023-02-24 | 1873.34 |
| 2023-02-27 | 1868.58 |
| 2023-02-28 | 1871.24 |
| 2023-03-01 | 1904.86 |
| 2023-03-02 | 1922.03 |
| 2023-03-03 | 1938.12 |
| 2023-03-06 | 1926.14 |
| 2023-03-07 | 1919.87 |
| 2023-03-08 | 1903.81 |
| 2023-03-09 | 1884.72 |
| 2023-03-10 | 1826.75 |
| 2023-03-13 | 1812.99 |
| 2023-03-14 | 1859.58 |
| 2023-03-15 | 1812.52 |
| 2023-03-16 | 1812.33 |
| 2023-03-17 | 1784.79 |
| 2023-03-20 | 1807.95 |
| 2023-03-21 | 1841.54 |
| 2023-03-22 | 1796.28 |
| 2023-03-23 | 1785.49 |
| 2023-03-24 | 1806.26 |
| 2023-03-27 | 1828.49 |
| 2023-03-28 | 1843.19 |
| 2023-03-29 | 1857.22 |
| 2023-03-30 | 1864.81 |
| 2023-03-31 | 1884.59 |
| 2023-04-03 | 1883.67 |
| 2023-04-04 | 1818.78 |
| 2023-04-05 | 1785.16 |
| 2023-04-06 | 1779.48 |
| 2023-04-07 | 1779.48 |
| 2023-04-10 | 1812.29 |
| 2023-04-11 | 1817.60 |
| 2023-04-12 | 1828.82 |
| 2023-04-13 | 1843.79 |
| 2023-04-14 | 1825.45 |
| 2023-04-17 | 1848.27 |
| 2023-04-18 | 1827.43 |
| 2023-04-19 | 1816.95 |
| 2023-04-20 | 1824.15 |
| 2023-04-21 | 1814.65 |
| 2023-04-24 | 1821.09 |
| 2023-04-25 | 1782.72 |
| 2023-04-26 | 1767.30 |
| 2023-04-27 | 1807.37 |
| 2023-04-28 | 1812.15 |
| 2023-05-01 | 1808.42 |
| 2023-05-02 | 1798.07 |
| 2023-05-03 | 1786.86 |
| 2023-05-04 | 1763.52 |
| 2023-05-05 | 1811.27 |
| 2023-05-08 | 1785.48 |
| 2023-05-09 | 1782.58 |
| 2023-05-10 | 1787.21 |
| 2023-05-11 | 1776.47 |
| 2023-05-12 | 1788.53 |
| 2023-05-15 | 1805.08 |
| 2023-05-16 | 1778.56 |
| 2023-05-17 | 1814.33 |
| 2023-05-18 | 1835.52 |
| 2023-05-19 | 1817.94 |
| 2023-05-22 | 1826.44 |
| 2023-05-23 | 1807.05 |
| 2023-05-24 | 1766.20 |
| 2023-05-25 | 1759.88 |
| 2023-05-26 | 1790.79 |
| 2023-05-29 | 1790.79 |
| 2023-05-30 | 1804.90 |
| 2023-05-31 | 1799.54 |
| 2023-06-01 | 1821.69 |
| 2023-06-02 | 1908.93 |
| 2023-06-05 | 1913.42 |
| 2023-06-06 | 1951.65 |
| 2023-06-07 | 1959.65 |
| 2023-06-08 | 1971.21 |
| 2023-06-09 | 1964.00 |
| 2023-06-12 | 1981.79 |
| 2023-06-13 | 1997.24 |
| 2023-06-14 | 1996.77 |
| 2023-06-15 | 2006.22 |
| 2023-06-16 | 2019.33 |
| 2023-06-19 | 2019.33 |
| 2023-06-20 | 2014.68 |
| 2023-06-21 | 2035.31 |
| 2023-06-22 | 2016.36 |
| 2023-06-23 | 1979.59 |
| 2023-06-26 | 1998.06 |
| 2023-06-27 | 2025.49 |
| 2023-06-28 | 2001.24 |
| 2023-06-29 | 2032.82 |
| 2023-06-30 | 2040.68 |
| 2023-07-03 | 2048.33 |
| 2023-07-04 | 2048.33 |
| 2023-07-05 | 2028.85 |
| 2023-07-06 | 2014.83 |
| 2023-07-07 | 2023.83 |
| 2023-07-10 | 2057.95 |
| 2023-07-11 | 2074.38 |
| 2023-07-12 | 2071.58 |
| 2023-07-13 | 2091.23 |
| 2023-07-14 | 2083.63 |
| 2023-07-17 | 2098.96 |
| 2023-07-18 | 2116.73 |
| 2023-07-19 | 2108.68 |
| 2023-07-20 | 2107.54 |
| 2023-07-21 | 2092.74 |
| 2023-07-24 | 2092.96 |
| 2023-07-25 | 2103.60 |
| 2023-07-26 | 2094.98 |
| 2023-07-27 | 2077.08 |
| 2023-07-28 | 2080.04 |
| 2023-07-31 | 2087.76 |
| 2023-08-01 | 2107.57 |
| 2023-08-02 | 2103.08 |
| 2023-08-03 | 2091.81 |
| 2023-08-04 | 2049.73 |
| 2023-08-07 | 2029.10 |
| 2023-08-08 | 2013.40 |
| 2023-08-09 | 2014.24 |
| 2023-08-10 | 2017.73 |
| 2023-08-11 | 2030.85 |
| 2023-08-14 | 2051.03 |
| 2023-08-15 | 2022.51 |
| 2023-08-16 | 2013.66 |
| 2023-08-17 | 1970.88 |
| 2023-08-18 | 1989.48 |
| 2023-08-21 | 1994.06 |
| 2023-08-22 | 1997.71 |
| 2023-08-23 | 2008.42 |
| 2023-08-24 | 1977.77 |
| 2023-08-25 | 1994.42 |
| 2023-08-28 | 2016.94 |
| 2023-08-29 | 2026.76 |
| 2023-08-30 | 2027.86 |
| 2023-08-31 | 2024.21 |
| 2023-09-01 | 2042.05 |
| 2023-09-04 | 2042.05 |
| 2023-09-05 | 2008.81 |
| 2023-09-06 | 1994.83 |
| 2023-09-07 | 1975.21 |
| 2023-09-08 | 1960.44 |
| 2023-09-11 | 1958.17 |
| 2023-09-12 | 1953.71 |
| 2023-09-13 | 1912.82 |
| 2023-09-14 | 1956.25 |
| 2023-09-15 | 1949.18 |
| 2023-09-18 | 1957.99 |
| 2023-09-19 | 1934.81 |
| 2023-09-20 | 1924.80 |
| 2023-09-21 | 1869.74 |
| 2023-09-22 | 1870.31 |
| 2023-09-25 | 1864.07 |
| 2023-09-26 | 1842.26 |
| 2023-09-27 | 1874.66 |
| 2023-09-28 | 1878.69 |
| 2023-09-29 | 1857.77 |
| 2023-10-02 | 1822.97 |
| 2023-10-03 | 1801.89 |
| 2023-10-04 | 1828.47 |
| 2023-10-05 | 1839.01 |
| 2023-10-06 | 1855.64 |
| 2023-10-09 | 1861.28 |
| 2023-10-10 | 1890.59 |
| 2023-10-11 | 1905.46 |
| 2023-10-12 | 1877.74 |
| 2023-10-13 | 1826.05 |
| 2023-10-16 | 1865.82 |
| 2023-10-17 | 1910.10 |
| 2023-10-18 | 1838.39 |
| 2023-10-19 | 1803.50 |
| 2023-10-20 | 1783.09 |
| 2023-10-23 | 1760.52 |
| 2023-10-24 | 1737.87 |
| 2023-10-25 | 1732.09 |
| 2023-10-26 | 1744.29 |
| 2023-10-27 | 1709.91 |
| 2023-10-30 | 1726.31 |
| 2023-10-31 | 1752.32 |
| 2023-11-01 | 1699.82 |
| 2023-11-02 | 1750.62 |
| 2023-11-03 | 1773.93 |
| 2023-11-06 | 1752.70 |
| 2023-11-07 | 1743.76 |
| 2023-11-08 | 1744.79 |
| 2023-11-09 | 1745.13 |
| 2023-11-10 | 1785.61 |
| 2023-11-13 | 1786.52 |
| 2023-11-14 | 1879.09 |
| 2023-11-15 | 1885.11 |
| 2023-11-16 | 1902.63 |
| 2023-11-17 | 1913.64 |
| 2023-11-20 | 1918.98 |
| 2023-11-21 | 1923.52 |
| 2023-11-22 | 1935.53 |
| 2023-11-23 | 1935.53 |
| 2023-11-24 | 1938.56 |
| 2023-11-27 | 1961.14 |
| 2023-11-28 | 1911.66 |
| 2023-11-29 | 1930.50 |
| 2023-11-30 | 1946.72 |
| 2023-12-01 | 1987.95 |
| 2023-12-04 | 2001.72 |
| 2023-12-05 | 1998.52 |
| 2023-12-06 | 1990.19 |
| 2023-12-07 | 2008.25 |
| 2023-12-08 | 2022.10 |
| 2023-12-11 | 2035.59 |
| 2023-12-12 | 2046.38 |
| 2023-12-13 | 2079.26 |
| 2023-12-14 | 2110.63 |
| 2023-12-15 | 2093.57 |
| 2023-12-18 | 2093.65 |
| 2023-12-19 | 2113.04 |
| 2023-12-20 | 2079.90 |
| 2023-12-21 | 2104.14 |
| 2023-12-22 | 2109.44 |
| 2023-12-25 | 2109.44 |
| 2023-12-26 | 2124.81 |
| 2023-12-27 | 2133.99 |
| 2023-12-28 | 2140.08 |
| 2023-12-29 | 2130.27 |
| 2024-01-01 | 2130.27 |
| 2024-01-02 | 2095.79 |
| 2024-01-03 | 2013.55 |
| 2024-01-04 | 2008.30 |
| 2024-01-05 | 2008.39 |
| 2024-01-08 | 2034.38 |
| 2024-01-09 | 2015.76 |
| 2024-01-10 | 2042.84 |
| 2024-01-11 | 2045.01 |
| 2024-01-12 | 2056.81 |
| 2024-01-15 | 2056.81 |
| 2024-01-16 | 2012.88 |
| 2024-01-17 | 1990.01 |
| 2024-01-18 | 2016.23 |
| 2024-01-19 | 1997.78 |
| 2024-01-22 | 2012.38 |
| 2024-01-23 | 1998.45 |
| 2024-01-24 | 1983.56 |
| 2024-01-25 | 2005.92 |
| 2024-01-26 | 2010.48 |
| 2024-01-29 | 2027.70 |
| 2024-01-30 | 2032.57 |
| 2024-01-31 | 1981.31 |
| 2024-02-01 | 2056.43 |
| 2024-02-02 | 2077.35 |
| 2024-02-05 | 2045.44 |
| 2024-02-06 | 2070.74 |
| 2024-02-07 | 2082.28 |
| 2024-02-08 | 2103.33 |
| 2024-02-09 | 2137.15 |
| 2024-02-12 | 2155.08 |
| 2024-02-13 | 2110.87 |
| 2024-02-14 | 2140.09 |
| 2024-02-15 | 2170.08 |
| 2024-02-16 | 2136.72 |
| 2024-02-19 | 2136.72 |
| 2024-02-20 | 2107.86 |
| 2024-02-21 | 2103.75 |
| 2024-02-22 | 2140.74 |
| 2024-02-23 | 2136.01 |
| 2024-02-26 | 2150.46 |
| 2024-02-27 | 2150.67 |
| 2024-02-28 | 2140.27 |
| 2024-02-29 | 2146.52 |
| 2024-03-01 | 2220.74 |
| 2024-03-04 | 2274.65 |
| 2024-03-05 | 2251.75 |
| 2024-03-06 | 2278.00 |
| 2024-03-07 | 2321.63 |
| 2024-03-08 | 2328.49 |
| 2024-03-11 | 2293.48 |
| 2024-03-12 | 2298.52 |
| 2024-03-13 | 2284.57 |
| 2024-03-14 | 2248.90 |
| 2024-03-15 | 2254.20 |
| 2024-03-18 | 2256.28 |
| 2024-03-19 | 2275.31 |
| 2024-03-20 | 2306.27 |
| 2024-03-21 | 2355.34 |
| 2024-03-22 | 2345.18 |
| 2024-03-25 | 2319.30 |
| 2024-03-26 | 2329.68 |
| 2024-03-27 | 2367.80 |
| 2024-03-28 | 2381.04 |
| 2024-03-29 | 2381.04 |
| 2024-04-01 | 2388.59 |
| 2024-04-02 | 2361.16 |
| 2024-04-03 | 2388.51 |
| 2024-04-04 | 2358.36 |
| 2024-04-05 | 2388.81 |
| 2024-04-08 | 2388.83 |
| 2024-04-09 | 2367.04 |
| 2024-04-10 | 2337.45 |
| 2024-04-11 | 2361.71 |
| 2024-04-12 | 2315.43 |
| 2024-04-15 | 2329.35 |
| 2024-04-16 | 2316.70 |
| 2024-04-17 | 2260.55 |
| 2024-04-18 | 2269.08 |
| 2024-04-19 | 2259.77 |
| 2024-04-22 | 2262.00 |
| 2024-04-23 | 2320.59 |
| 2024-04-24 | 2308.71 |
| 2024-04-25 | 2325.45 |
| 2024-04-26 | 2338.54 |
| 2024-04-29 | 2344.57 |
| 2024-04-30 | 2319.87 |
| 2024-05-01 | 2307.66 |
| 2024-05-02 | 2351.06 |
| 2024-05-03 | 2342.17 |
| 2024-05-06 | 2371.88 |
| 2024-05-07 | 2311.30 |
| 2024-05-08 | 2302.28 |
| 2024-05-09 | 2321.15 |
| 2024-05-10 | 2311.06 |
| 2024-05-13 | 2287.92 |
| 2024-05-14 | 2293.71 |
| 2024-05-15 | 2307.29 |
| 2024-05-16 | 2280.44 |
| 2024-05-17 | 2276.89 |
| 2024-05-20 | 2289.06 |
| 2024-05-21 | 2313.36 |
| 2024-05-22 | 2305.04 |
| 2024-05-23 | 2282.03 |
| 2024-05-24 | 2311.86 |
| 2024-05-27 | 2311.86 |
| 2024-05-28 | 2266.33 |
| 2024-05-29 | 2232.56 |
| 2024-05-30 | 2244.50 |
| 2024-05-31 | 2271.10 |
| 2024-06-03 | 2246.00 |
| 2024-06-04 | 2251.35 |
| 2024-06-05 | 2275.00 |
| 2024-06-06 | 2258.21 |
| 2024-06-07 | 2254.48 |
| 2024-06-10 | 2262.65 |
| 2024-06-11 | 2266.15 |
| 2024-06-12 | 2323.66 |
| 2024-06-13 | 2304.12 |
| 2024-06-14 | 2278.03 |
| 2024-06-17 | 2293.83 |
| 2024-06-18 | 2299.05 |
| 2024-06-19 | 2299.05 |
| 2024-06-20 | 2293.36 |
| 2024-06-21 | 2305.78 |
| 2024-06-24 | 2321.51 |
| 2024-06-25 | 2297.64 |
| 2024-06-26 | 2276.84 |
| 2024-06-27 | 2295.24 |
| 2024-06-28 | 2257.74 |
| 2024-07-01 | 2197.99 |
| 2024-07-02 | 2204.12 |
| 2024-07-03 | 2238.85 |
| 2024-07-04 | 2238.85 |
| 2024-07-05 | 2217.49 |
| 2024-07-08 | 2210.54 |
| 2024-07-09 | 2184.52 |
| 2024-07-10 | 2229.33 |
| 2024-07-11 | 2280.28 |
| 2024-07-12 | 2303.08 |
| 2024-07-15 | 2311.85 |
| 2024-07-16 | 2385.61 |
| 2024-07-17 | 2302.64 |
| 2024-07-18 | 2312.79 |
| 2024-07-19 | 2292.68 |
| 2024-07-22 | 2343.54 |
#2024-07-23|2354.52
#2024-07-24|2265.10
#2024-07-25|2291.64
#2024-07-26|2328.14
#2024-07-29|2320.77
#2024-07-30|2311.34
#2024-07-31|2339.07
#2024-08-01|2352.87
#2024-08-02|2291.82
#2024-08-05|2227.89
#2024-08-06|2237.19
#2024-08-07|2224.66
#2024-08-08|2301.52
#2024-08-09|2284.29
#2024-08-12|2258.30
#2024-08-13|2267.11
#2024-08-14|2276.45
#2024-08-15|2301.37
#2024-08-16|2296.15
#2024-08-19|2324.86
#2024-08-20|2312.25
#2024-08-21|2341.83
#2024-08-22|2330.05
#2024-08-23|2371.24
#2024-08-26|2367.68
#2024-08-27|2379.46
#2024-08-28|2347.34
#2024-08-29|2354.94
#2024-08-30|2371.64
#2024-09-02|2371.64
#2024-09-03|2288.53
#2024-09-04|2269.14
#2024-09-05|2249.31
#2024-09-06|2193.66
#2024-09-09|2202.02
#2024-09-10|2215.43
#2024-09-11|2242.78
#2024-09-12|2249.60
#2024-09-13|2276.83
#2024-09-16|2286.39
#2024-09-17|2283.21
#2024-09-18|2276.78
#2024-09-19|2340.95
#2024-09-20|2318.11
#2024-09-23|2315.80
#2024-09-24|2308.12
#2024-09-25|2284.15
#2024-09-26|2311.03
#2024-09-27|2308.31
#2024-09-30|2309.98
#2024-10-01|2287.98
#2024-10-02|2298.81
#2024-10-03|2318.85
#2024-10-04|2346.33
#2024-10-07|2360.36
#2024-10-08|2374.71
#2024-10-09|2379.99
#2024-10-10|2357.63
#2024-10-11|2391.40
#2024-10-14|2391.73
#2024-10-15|2385.59
#2024-10-16|2427.71
#2024-10-17|2426.24
#2024-10-18|2435.26
#2024-10-21|2436.35
#2024-10-22|2408.75
#2024-10-23|2380.24
#2024-10-24|2382.02
#2024-10-25|2354.88
#2024-10-28|2385.78
#2024-10-29|2431.33
#2024-10-30|2402.71
#2024-10-31|2399.38
#2024-11-01|2449.74
#2024-11-04|2457.77
#2024-11-05|2505.35
#2024-11-06|2549.61
#2024-11-07|2539.87
#2024-11-08|2486.81
#2024-11-11|2499.92
#2024-11-12|2480.57
#2024-11-13|2477.29
#2024-11-14|2359.67
#2024-11-15|2353.28
#2024-11-18|2384.91
#2024-11-19|2388.61
#2024-11-20|2383.07
#2024-11-21|2439.85
#2024-11-22|2471.35
#2024-11-25|2498.13
#2024-11-26|2508.54
#2024-11-27|2491.39
#2024-11-28|2491.39
#2024-11-29|2501.09
#2024-12-02|2483.79
#2024-12-03|2485.01
#2024-12-04|2512.33
#2024-12-05|2507.23
#2024-12-06|2500.63
#2024-12-09|2468.72
#2024-12-10|2467.74
#2024-12-11|2487.01
#2024-12-12|2458.16
#2024-12-13|2446.56
#2024-12-16|2440.49
#2024-12-17|2437.42
#2024-12-18|2344.86
#2024-12-19|2337.29
#2024-12-20|2360.94
#2024-12-23|2354.83
#2024-12-24|2364.23
#2024-12-25|2364.23
#2024-12-26|2366.53
#2024-12-27|2337.22
#2024-12-30|2328.79
#2024-12-31|2328.17
#2025-01-01|2328.17
#2025-01-02|2337.60
#2025-01-03|2391.73
#2025-01-06|2386.95
#2025-01-07|2380.32
#2025-01-08|2369.30
#2025-01-09|2369.30
#2025-01-10|2352.01
#2025-01-13|2375.17
#2025-01-14|2425.42
#2025-01-15|2438.35
#2025-01-16|2443.67
#2025-01-17|2458.80
#2025-01-20|2458.80
#2025-01-21|2518.71
#2025-01-22|2508.04
#2025-01-23|2474.53
#2025-01-24|2460.49
#2025-01-27|2289.52
#2025-01-28|2300.07
#2025-01-29|2311.47
#2025-01-30|2337.01
#2025-01-31|2331.10
#2025-02-03|2265.39
#2025-02-04|2273.32
#2025-02-05|2266.29
#2025-02-06|2319.39
#2025-02-07|2309.96
#2025-02-10|2319.82
#2025-02-11|2265.36
#2025-02-12|2214.02
#2025-02-13|2181.42
#2025-02-14|2155.31
#2025-02-17|2155.31
#2025-02-18|2134.22
#2025-02-19|2166.73
#2025-02-20|2154.07
#2025-02-21|2093.49
#2025-02-24|2069.55
#2025-02-25|2099.45
#2025-02-26|2115.46
#2025-02-27|2073.52
#2025-02-28|2106.38
#2025-03-03|2037.60
#2025-03-04|2005.04
#2025-03-05|2037.79
#2025-03-06|1993.19
#2025-03-07|2002.73
#2025-03-10|1958.88
#2025-03-11|1973.36
#2025-03-12|1981.14
#2025-03-13|1951.29
#2025-03-14|2011.18
#2025-03-17|2037.43
#2025-03-18|2025.45
#2025-03-19|2067.03
#2025-03-20|2041.95
#2025-03-21|2020.81
#2025-03-24|2082.69
#2025-03-25|2061.81
#2025-03-26|2018.80
#2025-03-27|2004.60
#2025-03-28|1961.88
#2025-03-31|1963.18
#2025-04-01|1986.33
#2025-04-02|2037.76
#2025-04-03|1923.49
#2025-04-04|1833.72
#2025-04-07|1819.19
#2025-04-08|1806.93
#2025-04-09|1987.02
#2025-04-10|1924.56
#2025-04-11|1951.59
#2025-04-14|1972.28
#2025-04-15|1974.92
#2025-04-16|1944.12
#2025-04-17|1959.83
#2025-04-18|1959.83
#2025-04-21|1908.73
#2025-04-22|1956.00
#2025-04-23|1998.73
#2025-04-24|2057.84
#2025-04-25|2060.93
#2025-04-28|2059.72
#2025-04-29|2070.56
#2025-04-30|2075.11
#2025-05-01|2142.99
#2025-05-02|2197.95
#2025-05-05|2197.25
#2025-05-06|2204.73
#2025-05-07|2211.96
#2025-05-08|2298.86
#2025-05-09|2314.17
#2025-05-12|2358.84
#2025-05-13|2387.80
#2025-05-14|2387.06
#2025-05-15|2393.36
#2025-05-16|2409.72
#2025-05-19|2401.97
#2025-05-20|2409.11
#2025-05-21|2392.54
#2025-05-22|2369.70
#2025-05-23|2400.89
#2025-05-26|2400.89
#2025-05-27|2464.19
#2025-05-28|2436.61
#2025-05-29|2437.38
#2025-05-30|2435.55
#2025-06-02|2425.99
#2025-06-03|2477.99
#2025-06-04|2471.17
#2025-06-05|2479.98
#2025-06-06|2522.93
#2025-06-09|2504.38
#2025-06-10|2493.47
#2025-06-11|2558.18
#2025-06-12|2557.44
#2025-06-13|2545.30
#2025-06-16|2583.91
#2025-06-17|2568.55
#2025-06-18|2563.96
#2025-06-19|2563.96
#2025-06-20|2578.33
#2025-06-23|2591.01
#2025-06-24|2623.89
#2025-06-25|2599.26
#2025-06-26|2625.76
#2025-06-27|2635.70
#2025-06-30|2636.66
#2025-07-01|2612.97
#2025-07-02|2644.88
#2025-07-03|2683.96
#2025-07-04|2683.96
#2025-07-07|2674.85
#2025-07-08|2653.98
#2025-07-09|2666.68
#2025-07-10|2672.90
#2025-07-11|2669.28
#2025-07-14|2697.60
#2025-07-15|2676.80
#2025-07-16|2694.61
#2025-07-17|2720.84
#2025-07-18|2731.36
#2025-07-21|2705.96
#2025-07-22|2700.14
#2025-07-23|2749.88
#2025-07-24|2746.80
#2025-07-25|2789.67
#2025-07-28|2762.09
#2025-07-29|2757.22
#2025-07-30|2752.27
#2025-07-31|2783.18
#2025-08-01|2583.73
#2025-08-04|2608.63
#2025-08-05|2647.71
#2025-08-06|2684.09
#2025-08-07|2687.60
#2025-08-08|2651.70
#2025-08-11|2656.31
#2025-08-12|2704.41
#2025-08-13|2707.81
#2025-08-14|2647.43
#2025-08-15|2650.33
#2025-08-18|2660.77
#2025-08-19|2647.91
#2025-08-20|2629.53
#2025-08-21|2645.30
#2025-08-22|2686.13
#2025-08-25|2682.96
#2025-08-26|2726.57
#2025-08-27|2720.39
#2025-08-28|2730.91
#2025-08-29|2702.46
#2025-09-01|2702.46
#2025-09-02|2687.45
#2025-09-03|2679.18
#2025-09-04|2693.46
#2025-09-05|2687.50
#2025-09-08|2678.77
#2025-09-09|2642.60
#2025-09-10|2716.77
#2025-09-11|2741.22
#2025-09-12|2721.28
#2025-09-15|2750.75
#2025-09-16|2740.64
#2025-09-17|2726.21
#2025-09-18|2815.94
#2025-09-19|2818.78
#2025-09-22|2847.99
#2025-09-23|2802.34
#2025-09-24|2775.15
#2025-09-25|2746.83
#2025-09-26|2782.79
#2025-09-29|2805.35
#2025-09-30|2809.28
#2025-10-01|2819.64
#2025-10-02|2826.83
#2025-10-03|2819.12
#2025-10-06|2840.19
#2025-10-07|2817.17
#2025-10-08|2886.79
#2025-10-09|2835.58
#2025-10-10|2761.45
#2025-10-13|2840.70
#2025-10-14|2848.01
#2025-10-15|2859.85
#2025-10-16|2829.69
#2025-10-17|2805.02
#2025-10-20|2858.47
#2025-10-21|2874.61
#2025-10-22|2765.58
#2025-10-23|2838.04
#2025-10-24|2878.08
#2025-10-27|2859.33
#2025-10-28|2854.18
#2025-10-29|2878.15
#2025-10-30|2866.89
#2025-10-31|2871.76
#2025-11-03|2826.48
#2025-11-04|2785.11
#2025-11-05|2840.21
#2025-11-06|2783.16
#2025-11-07|2814.27
#2025-11-10|2843.55
#2025-11-11|2832.33
#2025-11-12|2869.65
#2025-11-13|2859.60
#2025-11-14|2853.00
#2025-11-17|2837.13
#2025-11-18|2811.94
#2025-11-19|2783.89
#2025-11-20|2712.10
#2025-11-21|2679.01
#2025-11-24|2745.64
#2025-11-25|2798.79
#2025-11-26|2842.52
#2025-11-27|2842.52
#2025-11-28|2855.38
#2025-12-01|2813.80
#2025-12-02|2824.22
#2025-12-03|2856.12
#2025-12-04|2887.57
#2025-12-05|2848.26
#2025-12-08|2829.51
#2025-12-09|2803.62
#2025-12-10|2867.71
#2025-12-11|2920.57
#2025-12-12|2838.42
#2025-12-15|2829.58
#2025-12-16|2813.17
#2025-12-17|2746.82
#2025-12-18|2770.62
#2025-12-19|2786.11
#2025-12-22|2819.63
#2025-12-23|2823.02
#2025-12-24|2814.88
#2025-12-25|2814.88
#2025-12-26|2816.50
#2025-12-29|2798.44
#2025-12-30|2781.14
#2025-12-31|2740.20
#2026-01-01|2740.20
#2026-01-02|2810.62
#2026-01-05|2894.55
#2026-01-06|2926.46
#2026-01-07|2907.02
#2026-01-08|2852.32
#2026-01-09|2893.79
#2026-01-12|2922.40
#2026-01-13|2938.26
#2026-01-14|2926.56
#2026-01-15|2982.30
#2026-01-16|3008.86
#2026-01-19|3008.86
#2026-01-20|2953.04
#2026-01-21|3002.71
#2026-01-22|3026.25
#2026-01-23|2988.63
#2026-01-26|3008.69
#2026-01-27|3019.74
#2026-01-28|3011.23
#2026-01-29|3026.09
#2026-01-30|2984.44
#2026-02-02|3036.64
#2026-02-03|3064.20
#2026-02-04|3008.35
#2026-02-05|3071.13
#2026-02-06|3193.34
#2026-02-09|3250.23
#2026-02-10|3262.17
#2026-02-11|3244.16
#2026-02-12|3085.85
#2026-02-13|3127.36
#2026-02-16|3127.36
#2026-02-17|3139.90
#2026-02-18|3164.14
#2026-02-19|3228.57
#2026-02-20|3268.88
#2026-02-23|3167.57
#2026-02-24|3229.36
#2026-02-25|3217.91
#2026-02-26|3272.88
#2026-02-27|3277.97
#2026-03-02|3285.81
#2026-03-03|3221.30
#2026-03-04|3196.15
#2026-03-05|3103.55
#2026-03-06|3051.04
#2026-03-09|3104.49
#2026-03-10|3062.15
#2026-03-11|3077.47
#2026-03-12|3011.48
#2026-03-13|2958.64
#2026-03-16|3005.99
#2026-03-17|3051.61
#2026-03-18|3014.48
#2026-03-19|3061.12
#2026-03-20|2944.44
#2026-03-23|3046.61
#2026-03-24|3093.09
#2026-03-25|3098.88
#2026-03-26|2977.38
#2026-03-27|2979.62
#2026-03-30|2898.64
#2026-03-31|3004.14
#2026-04-01|3084.16
#2026-04-02|3100.08