Table Data - Nasdaq Mid Cap Building: Climate Control Index
| Title | Nasdaq Mid Cap Building: Climate Control Index |
|---|---|
| Series ID | NASDAQNQUSM50101025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1003.67 |
| 2023-09-19 | 1000.25 |
| 2023-09-20 | 993.51 |
| 2023-09-21 | 964.76 |
| 2023-09-22 | 975.31 |
| 2023-09-25 | 983.73 |
| 2023-09-26 | 967.98 |
| 2023-09-27 | 995.71 |
| 2023-09-28 | 1008.33 |
| 2023-09-29 | 996.07 |
| 2023-10-02 | 986.77 |
| 2023-10-03 | 973.41 |
| 2023-10-04 | 995.15 |
| 2023-10-05 | 994.68 |
| 2023-10-06 | 1005.96 |
| 2023-10-09 | 1022.76 |
| 2023-10-10 | 1029.10 |
| 2023-10-11 | 1044.78 |
| 2023-10-12 | 1027.20 |
| 2023-10-13 | 999.18 |
| 2023-10-16 | 1013.27 |
| 2023-10-17 | 1018.70 |
| 2023-10-18 | 972.27 |
| 2023-10-19 | 949.47 |
| 2023-10-20 | 936.74 |
| 2023-10-23 | 934.02 |
| 2023-10-24 | 934.98 |
| 2023-10-25 | 918.71 |
| 2023-10-26 | 949.42 |
| 2023-10-27 | 962.83 |
| 2023-10-30 | 979.66 |
| 2023-10-31 | 988.34 |
| 2023-11-01 | 1013.88 |
| 2023-11-02 | 1020.19 |
| 2023-11-03 | 1030.76 |
| 2023-11-06 | 1025.76 |
| 2023-11-07 | 1034.13 |
| 2023-11-08 | 1038.56 |
| 2023-11-09 | 1030.38 |
| 2023-11-10 | 1049.55 |
| 2023-11-13 | 1048.76 |
| 2023-11-14 | 1094.37 |
| 2023-11-15 | 1082.13 |
| 2023-11-16 | 1080.43 |
| 2023-11-17 | 1089.32 |
| 2023-11-20 | 1090.18 |
| 2023-11-21 | 1093.11 |
| 2023-11-22 | 1097.40 |
| 2023-11-23 | . |
| 2023-11-24 | 1105.29 |
| 2023-11-27 | 1100.20 |
| 2023-11-28 | 1068.11 |
| 2023-11-29 | 1070.92 |
| 2023-11-30 | 1080.03 |
| 2023-12-01 | 1106.13 |
| 2023-12-04 | 1105.60 |
| 2023-12-05 | 1094.95 |
| 2023-12-06 | 1104.04 |
| 2023-12-07 | 1112.86 |
| 2023-12-08 | 1125.16 |
| 2023-12-11 | 1136.14 |
| 2023-12-12 | 1145.14 |
| 2023-12-13 | 1138.97 |
| 2023-12-14 | 1173.03 |
| 2023-12-15 | 1167.95 |
| 2023-12-18 | 1168.63 |
| 2023-12-19 | 1179.12 |
| 2023-12-20 | 1168.16 |
| 2023-12-21 | 1184.40 |
| 2023-12-22 | 1187.66 |
| 2023-12-25 | . |
| 2023-12-26 | 1193.75 |
| 2023-12-27 | 1195.86 |
| 2023-12-28 | 1194.64 |
| 2023-12-29 | 1193.80 |
| 2024-01-01 | . |
| 2024-01-02 | 1176.19 |
| 2024-01-03 | 1145.26 |
| 2024-01-04 | 1152.44 |
| 2024-01-05 | 1143.40 |
| 2024-01-08 | 1151.32 |
| 2024-01-09 | 1157.44 |
| 2024-01-10 | 1167.27 |
| 2024-01-11 | 1166.81 |
| 2024-01-12 | 1154.80 |
| 2024-01-15 | . |
| 2024-01-16 | 1150.54 |
| 2024-01-17 | 1140.40 |
| 2024-01-18 | 1150.57 |
| 2024-01-19 | 1160.28 |
| 2024-01-22 | 1184.13 |
| 2024-01-23 | 1158.74 |
| 2024-01-24 | 1134.92 |
| 2024-01-25 | 1148.58 |
| 2024-01-26 | 1148.62 |
| 2024-01-29 | 1158.33 |
| 2024-01-30 | 1174.79 |
| 2024-01-31 | 1140.12 |
| 2024-02-01 | 1155.37 |
| 2024-02-02 | 1155.03 |
| 2024-02-05 | 1143.36 |
| 2024-02-06 | 1152.37 |
| 2024-02-07 | 1182.30 |
| 2024-02-08 | 1205.80 |
| 2024-02-09 | 1224.69 |
| 2024-02-12 | 1221.38 |
| 2024-02-13 | 1173.51 |
| 2024-02-14 | 1204.02 |
| 2024-02-15 | 1222.42 |
| 2024-02-16 | 1201.52 |
| 2024-02-19 | . |
| 2024-02-20 | 1193.00 |
| 2024-02-21 | 1192.05 |
| 2024-02-22 | 1208.03 |
| 2024-02-23 | 1241.71 |
| 2024-02-26 | 1250.83 |
| 2024-02-27 | 1267.67 |
| 2024-02-28 | 1280.45 |
| 2024-02-29 | 1284.49 |
| 2024-03-01 | 1295.56 |
| 2024-03-04 | 1308.90 |
| 2024-03-05 | 1290.13 |
| 2024-03-06 | 1294.76 |
| 2024-03-07 | 1314.62 |
| 2024-03-08 | 1298.62 |
| 2024-03-11 | 1272.32 |
| 2024-03-12 | 1288.16 |
| 2024-03-13 | 1291.02 |
| 2024-03-14 | 1290.11 |
| 2024-03-15 | 1305.62 |
| 2024-03-18 | 1308.46 |
| 2024-03-19 | 1326.82 |
| 2024-03-20 | 1343.69 |
| 2024-03-21 | 1382.64 |
| 2024-03-22 | 1372.89 |
| 2024-03-25 | 1354.91 |
| 2024-03-26 | 1346.66 |
| 2024-03-27 | 1359.34 |
| 2024-03-28 | 1362.69 |
| 2024-03-29 | . |
| 2024-04-01 | 1361.08 |
| 2024-04-02 | 1341.25 |
| 2024-04-03 | 1354.61 |
| 2024-04-04 | 1330.95 |
| 2024-04-05 | 1367.34 |
| 2024-04-08 | 1372.54 |
| 2024-04-09 | 1345.03 |
| 2024-04-10 | 1315.95 |
| 2024-04-11 | 1314.30 |
| 2024-04-12 | 1320.78 |
| 2024-04-15 | 1301.45 |
| 2024-04-16 | 1303.11 |
| 2024-04-17 | 1290.67 |
| 2024-04-18 | 1282.79 |
| 2024-04-19 | 1274.88 |
| 2024-04-22 | 1292.08 |
| 2024-04-23 | 1327.37 |
| 2024-04-24 | 1341.02 |
| 2024-04-25 | 1339.79 |
| 2024-04-26 | 1335.60 |
| 2024-04-29 | 1353.62 |
| 2024-04-30 | 1337.89 |
| 2024-05-01 | 1328.20 |
| 2024-05-02 | 1334.81 |
| 2024-05-03 | 1334.23 |
| 2024-05-06 | 1365.24 |
| 2024-05-07 | 1372.68 |
| 2024-05-08 | 1381.53 |
| 2024-05-09 | 1394.61 |
| 2024-05-10 | 1402.06 |
| 2024-05-13 | 1381.73 |
| 2024-05-14 | 1396.71 |
| 2024-05-15 | 1406.25 |
| 2024-05-16 | 1367.13 |
| 2024-05-17 | 1368.30 |
| 2024-05-20 | 1377.82 |
| 2024-05-21 | 1389.12 |
| 2024-05-22 | 1389.33 |
| 2024-05-23 | 1379.20 |
| 2024-05-24 | 1410.63 |
| 2024-05-27 | . |
| 2024-05-28 | 1394.50 |
| 2024-05-29 | 1363.09 |
| 2024-05-30 | 1372.87 |
| 2024-05-31 | 1378.86 |
| 2024-06-03 | 1357.70 |
| 2024-06-04 | 1323.65 |
| 2024-06-05 | 1353.79 |
| 2024-06-06 | 1328.98 |
| 2024-06-07 | 1335.69 |
| 2024-06-10 | 1347.60 |
| 2024-06-11 | 1342.81 |
| 2024-06-12 | 1401.67 |
| 2024-06-13 | 1415.19 |
| 2024-06-14 | 1393.74 |
| 2024-06-17 | 1421.20 |
| 2024-06-18 | 1439.24 |
| 2024-06-19 | . |
| 2024-06-20 | 1421.12 |
| 2024-06-21 | 1408.04 |
| 2024-06-24 | 1422.76 |
| 2024-06-25 | 1412.54 |
| 2024-06-26 | 1399.25 |
| 2024-06-27 | 1404.77 |
| 2024-06-28 | 1391.23 |
| 2024-07-01 | 1363.76 |
| 2024-07-02 | 1389.15 |
| 2024-07-03 | 1415.73 |
| 2024-07-04 | . |
| 2024-07-05 | 1407.07 |
| 2024-07-08 | 1406.32 |
| 2024-07-09 | 1391.68 |
| 2024-07-10 | 1421.12 |
| 2024-07-11 | 1455.66 |
| 2024-07-12 | 1467.44 |
| 2024-07-15 | 1482.30 |
| 2024-07-16 | 1531.13 |
| 2024-07-17 | 1460.57 |
| 2024-07-18 | 1447.95 |
| 2024-07-19 | 1450.13 |
| 2024-07-22 | 1474.15 |
| 2024-07-23 | 1468.72 |
| 2024-07-24 | 1399.16 |
| 2024-07-25 | 1410.16 |
| 2024-07-26 | 1470.38 |
| 2024-07-29 | 1465.53 |
| 2024-07-30 | 1446.75 |
| 2024-07-31 | 1482.48 |
| 2024-08-01 | 1439.23 |
| 2024-08-02 | 1397.88 |
| 2024-08-05 | 1384.17 |
| 2024-08-06 | 1400.90 |
| 2024-08-07 | 1389.19 |
| 2024-08-08 | 1417.96 |
| 2024-08-09 | 1420.60 |
| 2024-08-12 | 1410.95 |
| 2024-08-13 | 1436.67 |
| 2024-08-14 | 1447.23 |
| 2024-08-15 | 1464.96 |
| 2024-08-16 | 1441.11 |
| 2024-08-19 | 1458.94 |
| 2024-08-20 | 1447.81 |
| 2024-08-21 | 1478.96 |
| 2024-08-22 | 1465.15 |
| 2024-08-23 | 1486.30 |
| 2024-08-26 | 1476.93 |
| 2024-08-27 | 1464.38 |
| 2024-08-28 | 1465.23 |
| 2024-08-29 | 1469.02 |
| 2024-08-30 | 1500.08 |
| 2024-09-02 | . |
| 2024-09-03 | 1415.77 |
| 2024-09-04 | 1405.15 |
| 2024-09-05 | 1387.09 |
| 2024-09-06 | 1378.48 |
| 2024-09-09 | 1394.24 |
| 2024-09-10 | 1404.49 |
| 2024-09-11 | 1434.55 |
| 2024-09-12 | 1458.67 |
| 2024-09-13 | 1483.65 |
| 2024-09-16 | 1511.53 |
| 2024-09-17 | 1526.53 |
| 2024-09-18 | 1520.04 |
| 2024-09-19 | 1573.18 |
| 2024-09-20 | 1564.32 |
| 2024-09-23 | 1584.99 |
| 2024-09-24 | 1590.90 |
| 2024-09-25 | 1595.55 |
| 2024-09-26 | 1608.53 |
| 2024-09-27 | 1595.19 |
| 2024-09-30 | 1590.81 |
| 2024-10-01 | 1582.48 |
| 2024-10-02 | 1580.94 |
| 2024-10-03 | 1568.69 |
| 2024-10-04 | 1576.59 |
| 2024-10-07 | 1586.70 |
| 2024-10-08 | 1600.04 |
| 2024-10-09 | 1617.55 |
| 2024-10-10 | 1582.51 |
| 2024-10-11 | 1590.96 |
| 2024-10-14 | 1604.45 |
| 2024-10-15 | 1581.32 |
| 2024-10-16 | 1585.24 |
| 2024-10-17 | 1594.65 |
| 2024-10-18 | 1588.64 |
| 2024-10-21 | 1586.33 |
| 2024-10-22 | 1561.04 |
| 2024-10-23 | 1553.74 |
| 2024-10-24 | 1571.33 |
| 2024-10-25 | 1533.31 |
| 2024-10-28 | 1570.74 |
| 2024-10-29 | 1564.49 |
| 2024-10-30 | 1544.52 |
| 2024-10-31 | 1541.88 |
| 2024-11-01 | 1544.01 |
| 2024-11-04 | 1544.00 |
| 2024-11-05 | 1587.17 |
| 2024-11-06 | 1626.35 |
| 2024-11-07 | 1648.28 |
| 2024-11-08 | 1700.26 |
| 2024-11-11 | 1714.67 |
| 2024-11-12 | 1687.25 |
| 2024-11-13 | 1678.68 |
| 2024-11-14 | 1656.38 |
| 2024-11-15 | 1649.22 |
| 2024-11-18 | 1662.88 |
| 2024-11-19 | 1686.07 |
| 2024-11-20 | 1691.53 |
| 2024-11-21 | 1740.94 |
| 2024-11-22 | 1758.16 |
| 2024-11-25 | 1794.11 |
| 2024-11-26 | 1778.20 |
| 2024-11-27 | 1756.09 |
| 2024-11-28 | . |
| 2024-11-29 | 1766.16 |
| 2024-12-02 | 1750.96 |
| 2024-12-03 | 1752.59 |
| 2024-12-04 | 1757.19 |
| 2024-12-05 | 1728.58 |
| 2024-12-06 | 1741.67 |
| 2024-12-09 | 1684.37 |
| 2024-12-10 | 1681.31 |
| 2024-12-11 | 1702.50 |
| 2024-12-12 | 1698.94 |
| 2024-12-13 | 1693.90 |
| 2024-12-16 | 1700.83 |
| 2024-12-17 | 1672.06 |
| 2024-12-18 | 1609.14 |
| 2024-12-19 | 1595.49 |
| 2024-12-20 | 1604.90 |
| 2024-12-23 | 1600.39 |
| 2024-12-24 | 1610.46 |
| 2024-12-25 | . |
| 2024-12-26 | 1606.84 |
| 2024-12-27 | 1584.84 |
| 2024-12-30 | 1570.00 |
| 2024-12-31 | 1558.88 |
| 2025-01-01 | . |
| 2025-01-02 | 1552.70 |
| 2025-01-03 | 1587.31 |
| 2025-01-06 | 1592.53 |
| 2025-01-07 | 1581.59 |
| 2025-01-08 | 1592.31 |
| 2025-01-09 | . |
| 2025-01-10 | 1569.97 |
| 2025-01-13 | 1590.62 |
| 2025-01-14 | 1639.18 |
| 2025-01-15 | 1663.00 |
| 2025-01-16 | 1694.28 |
| 2025-01-17 | 1699.64 |
| 2025-01-20 | . |
| 2025-01-21 | 1744.67 |
| 2025-01-22 | 1764.41 |
| 2025-01-23 | 1756.57 |
| 2025-01-24 | 1743.02 |
| 2025-01-27 | 1592.47 |
| 2025-01-28 | 1599.26 |
| 2025-01-29 | 1553.89 |
| 2025-01-30 | 1567.87 |
| 2025-01-31 | 1554.55 |
| 2025-02-03 | 1535.70 |
| 2025-02-04 | 1517.15 |
| 2025-02-05 | 1544.82 |
| 2025-02-06 | 1562.24 |
| 2025-02-07 | 1537.29 |
| 2025-02-10 | 1551.96 |
| 2025-02-11 | 1545.74 |
| 2025-02-12 | 1513.59 |
| 2025-02-13 | 1531.61 |
| 2025-02-14 | 1536.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1586.60 |
| 2025-02-19 | 1588.86 |
| 2025-02-20 | 1565.57 |
| 2025-02-21 | 1503.75 |
| 2025-02-24 | 1492.84 |
| 2025-02-25 | 1507.74 |
| 2025-02-26 | 1517.38 |
| 2025-02-27 | 1448.63 |
| 2025-02-28 | 1454.95 |
| 2025-03-03 | 1416.50 |
| 2025-03-04 | 1401.39 |
| 2025-03-05 | 1439.76 |
| 2025-03-06 | 1414.52 |
| 2025-03-07 | 1452.04 |
| 2025-03-10 | 1444.31 |
| 2025-03-11 | 1409.08 |
| 2025-03-12 | 1414.02 |
| 2025-03-13 | 1383.19 |
| 2025-03-14 | 1430.36 |
| 2025-03-17 | 1449.84 |
| 2025-03-18 | 1432.88 |
| 2025-03-19 | 1456.70 |
| 2025-03-20 | 1435.98 |
| 2025-03-21 | 1420.91 |
| 2025-03-24 | 1472.99 |
| 2025-03-25 | 1475.37 |
| 2025-03-26 | 1440.60 |
| 2025-03-27 | 1426.21 |
| 2025-03-28 | 1384.25 |
| 2025-03-31 | 1393.15 |
| 2025-04-01 | 1407.21 |
| 2025-04-02 | 1438.56 |
| 2025-04-03 | 1355.71 |
| 2025-04-04 | 1310.76 |
| 2025-04-07 | 1310.08 |
| 2025-04-08 | 1286.74 |
| 2025-04-09 | 1412.23 |
| 2025-04-10 | 1386.30 |
| 2025-04-11 | 1416.61 |
| 2025-04-14 | 1428.34 |
| 2025-04-15 | 1420.46 |
| 2025-04-16 | 1392.53 |
| 2025-04-17 | 1408.93 |
| 2025-04-18 | . |
| 2025-04-21 | 1361.10 |
| 2025-04-22 | 1400.78 |
| 2025-04-23 | 1333.97 |
| 2025-04-24 | 1377.69 |
| 2025-04-25 | 1401.68 |
| 2025-04-28 | 1402.92 |
| 2025-04-29 | 1415.27 |
| 2025-04-30 | 1433.79 |
| 2025-05-01 | 1466.19 |
| 2025-05-02 | 1496.65 |
| 2025-05-05 | 1504.27 |
| 2025-05-06 | 1494.40 |
| 2025-05-07 | 1489.71 |
| 2025-05-08 | 1510.86 |
| 2025-05-09 | 1512.29 |
| 2025-05-12 | 1563.25 |
| 2025-05-13 | 1577.53 |
| 2025-05-14 | 1561.58 |
| 2025-05-15 | 1562.93 |
| 2025-05-16 | 1596.28 |
| 2025-05-19 | 1590.07 |
| 2025-05-20 | 1566.89 |
| 2025-05-21 | 1517.25 |
| 2025-05-22 | 1516.65 |
| 2025-05-23 | 1514.98 |
| 2025-05-26 | . |
| 2025-05-27 | 1545.39 |
| 2025-05-28 | 1499.53 |
| 2025-05-29 | 1504.18 |
| 2025-05-30 | 1497.01 |
| 2025-06-02 | 1471.36 |
| 2025-06-03 | 1507.52 |
| 2025-06-04 | 1510.84 |
| 2025-06-05 | 1497.70 |
| 2025-06-06 | 1514.85 |
| 2025-06-09 | 1506.89 |
| 2025-06-10 | 1477.08 |
| 2025-06-11 | 1472.37 |
| 2025-06-12 | 1467.17 |
| 2025-06-13 | 1439.41 |
| 2025-06-16 | 1451.41 |
| 2025-06-17 | 1433.31 |
| 2025-06-18 | 1441.71 |
| 2025-06-19 | . |
| 2025-06-20 | 1442.63 |
| 2025-06-23 | 1466.36 |
| 2025-06-24 | 1483.39 |
| 2025-06-25 | 1469.39 |
| 2025-06-26 | 1482.19 |
| 2025-06-27 | 1505.58 |
| 2025-06-30 | 1514.95 |
| 2025-07-01 | 1542.45 |
| 2025-07-02 | 1553.89 |
| 2025-07-03 | 1564.30 |
| 2025-07-04 | 1564.30 |
| 2025-07-07 | 1552.90 |
| 2025-07-08 | 1548.99 |
| 2025-07-09 | 1576.94 |
| 2025-07-10 | 1598.38 |
| 2025-07-11 | 1588.62 |
| 2025-07-14 | 1587.53 |
| 2025-07-15 | 1570.85 |
| 2025-07-16 | 1572.63 |
| 2025-07-17 | 1604.12 |
| 2025-07-18 | 1601.27 |
| 2025-07-21 | 1577.04 |
| 2025-07-22 | 1597.46 |
| 2025-07-23 | 1652.69 |
| 2025-07-24 | 1670.98 |
| 2025-07-25 | 1774.51 |
| 2025-07-28 | 1761.74 |
| 2025-07-29 | 1733.21 |
| 2025-07-30 | 1706.21 |
| 2025-07-31 | 1711.44 |
| 2025-08-01 | 1686.49 |
| 2025-08-04 | 1678.47 |
| 2025-08-05 | 1678.38 |
| 2025-08-06 | 1660.99 |
| 2025-08-07 | 1663.99 |
| 2025-08-08 | 1645.39 |
| 2025-08-11 | 1636.97 |
| 2025-08-12 | 1687.56 |
| 2025-08-13 | 1713.20 |
| 2025-08-14 | 1674.18 |
| 2025-08-15 | 1649.77 |
| 2025-08-18 | 1674.95 |
| 2025-08-19 | 1683.28 |
| 2025-08-20 | 1650.49 |
| 2025-08-21 | 1636.80 |
| 2025-08-22 | 1670.72 |
| 2025-08-25 | 1642.31 |
| 2025-08-26 | 1653.46 |
| 2025-08-27 | 1656.34 |
| 2025-08-28 | 1659.54 |
| 2025-08-29 | 1633.30 |
| 2025-09-01 | . |
| 2025-09-02 | 1607.31 |
| 2025-09-03 | 1608.50 |
| 2025-09-04 | 1654.52 |
| 2025-09-05 | 1660.54 |
| 2025-09-08 | 1670.38 |
| 2025-09-09 | 1632.51 |
| 2025-09-10 | 1669.86 |
| 2025-09-11 | 1693.43 |
| 2025-09-12 | 1649.18 |
| 2025-09-15 | 1685.12 |
| 2025-09-16 | 1688.19 |
| 2025-09-17 | 1660.91 |
| 2025-09-18 | 1696.35 |
| 2025-09-19 | 1702.05 |
| 2025-09-22 | 1716.58 |
| 2025-09-23 | 1701.96 |
| 2025-09-24 | 1679.17 |
| 2025-09-25 | 1666.39 |
| 2025-09-26 | 1697.57 |
| 2025-09-29 | 1696.49 |
| 2025-09-30 | 1730.14 |
| 2025-10-01 | 1743.43 |
| 2025-10-02 | 1757.70 |
| 2025-10-03 | 1750.67 |
| 2025-10-06 | 1752.63 |
| 2025-10-07 | 1720.54 |
| 2025-10-08 | 1754.59 |
| 2025-10-09 | 1711.46 |
| 2025-10-10 | 1669.39 |
| 2025-10-13 | 1692.82 |
| 2025-10-14 | 1691.32 |
| 2025-10-15 | 1688.18 |
| 2025-10-16 | 1695.57 |
| 2025-10-17 | 1687.64 |
| 2025-10-20 | 1712.10 |
| 2025-10-21 | 1722.01 |
| 2025-10-22 | 1610.00 |
| 2025-10-23 | 1649.47 |
| 2025-10-24 | 1788.46 |
| 2025-10-27 | 1789.87 |
| 2025-10-28 | 1782.39 |
| 2025-10-29 | 1801.04 |
| 2025-10-30 | 1761.98 |
| 2025-10-31 | 1777.71 |
| 2025-11-03 | 1772.14 |
| 2025-11-04 | 1747.77 |
| 2025-11-05 | 1775.85 |
| 2025-11-06 | 1743.70 |
| 2025-11-07 | 1745.09 |
| 2025-11-10 | 1758.15 |
| 2025-11-11 | 1740.44 |
| 2025-11-12 | 1745.76 |
| 2025-11-13 | 1677.05 |
| 2025-11-14 | 1676.09 |
| 2025-11-17 | 1666.29 |
| 2025-11-18 | 1665.90 |
| 2025-11-19 | 1663.30 |
| 2025-11-20 | 1603.01 |
| 2025-11-21 | 1652.93 |
| 2025-11-24 | 1689.35 |
| 2025-11-25 | 1729.35 |
| 2025-11-26 | 1754.87 |
| 2025-11-27 | . |
| 2025-11-28 | 1764.29 |
| 2025-12-01 | 1738.74 |
| 2025-12-02 | 1714.42 |
| 2025-12-03 | 1753.37 |
| 2025-12-04 | 1798.38 |
| 2025-12-05 | 1803.91 |
| 2025-12-08 | 1778.03 |
| 2025-12-09 | 1766.65 |
| 2025-12-10 | 1821.83 |
| 2025-12-11 | 1837.99 |
| 2025-12-12 | 1777.72 |
| 2025-12-15 | 1761.95 |
| 2025-12-16 | 1753.83 |
| 2025-12-17 | 1680.30 |
| 2025-12-18 | 1718.06 |
| 2025-12-19 | 1738.78 |
| 2025-12-22 | 1746.40 |
| 2025-12-23 | 1756.38 |
| 2025-12-24 | 1754.34 |
| 2025-12-25 | . |
| 2025-12-26 | 1759.89 |
| 2025-12-29 | 1748.43 |
| 2025-12-30 | 1737.44 |
| 2025-12-31 | 1710.80 |
| 2026-01-01 | . |
| 2026-01-02 | 1797.33 |
| 2026-01-05 | 1831.94 |
| 2026-01-06 | 1851.82 |
| 2026-01-07 | 1828.38 |
| 2026-01-08 | 1800.27 |
| 2026-01-09 | 1857.99 |
| 2026-01-12 | 1887.44 |
| 2026-01-13 | 1914.18 |
| 2026-01-14 | 1891.72 |
| 2026-01-15 | 1931.20 |
| 2026-01-16 | 1962.74 |
| 2026-01-19 | . |
| 2026-01-20 | 1948.77 |
| 2026-01-21 | 1981.24 |
| 2026-01-22 | 1965.97 |
| 2026-01-23 | 1951.79 |
| 2026-01-26 | 1957.21 |
| 2026-01-27 | 1972.78 |
| 2026-01-28 | 1966.63 |
| 2026-01-29 | 1986.54 |
| 2026-01-30 | 1962.63 |
| 2026-02-02 | 1997.29 |
| 2026-02-03 | 2046.75 |
| 2026-02-04 | 2009.33 |
| 2026-02-05 | 2015.73 |
| 2026-02-06 | 2113.34 |
| 2026-02-09 | 2156.99 |
| 2026-02-10 | 2173.40 |
| 2026-02-11 | 2243.54 |
| 2026-02-12 | 2198.87 |
| 2026-02-13 | 2244.50 |
| 2026-02-16 | . |
| 2026-02-17 | 2243.81 |
| 2026-02-18 | 2213.26 |
| 2026-02-19 | 2247.35 |
| 2026-02-20 | 2336.54 |
| 2026-02-23 | 2285.74 |
| 2026-02-24 | 2339.58 |
| 2026-02-25 | 2301.62 |
| 2026-02-26 | 2299.16 |
| 2026-02-27 | 2320.85 |
| 2026-03-02 | 2318.17 |
| 2026-03-03 | 2256.53 |
| 2026-03-04 | 2281.60 |
| 2026-03-05 | 2181.89 |
| 2026-03-06 | 2101.49 |
| 2026-03-09 | 2183.40 |
| 2026-03-10 | 2176.44 |
| 2026-03-11 | 2185.64 |
| 2026-03-12 | 2120.44 |
| 2026-03-13 | 2115.96 |
| 2026-03-16 | 2160.85 |
| 2026-03-17 | 2180.55 |
| 2026-03-18 | 2163.24 |
| 2026-03-19 | 2187.29 |
| 2026-03-20 | 2091.95 |