Table Data - Nasdaq Mid Cap Building: Climate Control AUD Index
| Title | Nasdaq Mid Cap Building: Climate Control AUD Index |
|---|---|
| Series ID | NASDAQNQUSM50101025AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-02-12 |
| Last Updated | 2026-02-12 10:54 PM CST |
| Notes | For more information about this series, see: NQUSM50101025AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.00 |
| 2023-09-19 | 995.77 |
| 2023-09-20 | 984.49 |
| 2023-09-21 | 967.61 |
| 2023-09-22 | 971.99 |
| 2023-09-25 | 988.79 |
| 2023-09-26 | 971.30 |
| 2023-09-27 | 1005.31 |
| 2023-09-28 | 1012.58 |
| 2023-09-29 | 993.68 |
| 2023-10-02 | 997.15 |
| 2023-10-03 | 994.26 |
| 2023-10-04 | 1015.50 |
| 2023-10-05 | 1008.62 |
| 2023-10-06 | 1020.06 |
| 2023-10-09 | 1032.70 |
| 2023-10-10 | 1033.27 |
| 2023-10-11 | 1048.36 |
| 2023-10-12 | 1043.08 |
| 2023-10-13 | 1022.04 |
| 2023-10-16 | 1030.23 |
| 2023-10-17 | 1030.54 |
| 2023-10-18 | 986.83 |
| 2023-10-19 | 967.96 |
| 2023-10-20 | 954.23 |
| 2023-10-23 | 950.86 |
| 2023-10-24 | 946.75 |
| 2023-10-25 | 933.79 |
| 2023-10-26 | 967.15 |
| 2023-10-27 | 976.18 |
| 2023-10-30 | 989.80 |
| 2023-10-31 | 1005.05 |
| 2023-11-01 | 1025.99 |
| 2023-11-02 | 1022.89 |
| 2023-11-03 | 1020.30 |
| 2023-11-06 | 1015.66 |
| 2023-11-07 | 1036.70 |
| 2023-11-08 | 1042.28 |
| 2023-11-09 | 1032.63 |
| 2023-11-10 | 1064.26 |
| 2023-11-13 | 1058.62 |
| 2023-11-14 | 1087.62 |
| 2023-11-15 | 1067.54 |
| 2023-11-16 | 1072.94 |
| 2023-11-17 | 1078.60 |
| 2023-11-20 | 1072.11 |
| 2023-11-21 | 1072.62 |
| 2023-11-22 | 1081.28 |
| 2023-11-23 | . |
| 2023-11-24 | 1080.45 |
| 2023-11-27 | 1073.36 |
| 2023-11-28 | 1035.47 |
| 2023-11-29 | 1041.32 |
| 2023-11-30 | 1048.76 |
| 2023-12-01 | 1073.20 |
| 2023-12-04 | 1076.02 |
| 2023-12-05 | 1074.26 |
| 2023-12-06 | 1080.22 |
| 2023-12-07 | 1087.03 |
| 2023-12-08 | 1099.87 |
| 2023-12-11 | 1114.42 |
| 2023-12-12 | 1123.93 |
| 2023-12-13 | 1113.71 |
| 2023-12-14 | 1127.25 |
| 2023-12-15 | 1118.78 |
| 2023-12-18 | 1124.11 |
| 2023-12-19 | 1122.46 |
| 2023-12-20 | 1110.72 |
| 2023-12-21 | 1123.75 |
| 2023-12-22 | 1123.78 |
| 2023-12-25 | . |
| 2023-12-26 | 1129.04 |
| 2023-12-27 | 1124.11 |
| 2023-12-28 | 1121.15 |
| 2023-12-29 | 1126.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1118.84 |
| 2024-01-03 | 1098.35 |
| 2024-01-04 | 1105.65 |
| 2024-01-05 | 1092.98 |
| 2024-01-08 | 1104.49 |
| 2024-01-09 | 1114.93 |
| 2024-01-10 | 1122.30 |
| 2024-01-11 | 1127.92 |
| 2024-01-12 | 1109.81 |
| 2024-01-15 | . |
| 2024-01-16 | 1122.64 |
| 2024-01-17 | 1124.16 |
| 2024-01-18 | 1130.04 |
| 2024-01-19 | 1134.55 |
| 2024-01-22 | 1156.91 |
| 2024-01-23 | 1136.50 |
| 2024-01-24 | 1106.56 |
| 2024-01-25 | 1123.62 |
| 2024-01-26 | 1122.13 |
| 2024-01-29 | 1131.27 |
| 2024-01-30 | 1149.44 |
| 2024-01-31 | 1110.46 |
| 2024-02-01 | 1136.39 |
| 2024-02-02 | 1140.77 |
| 2024-02-05 | 1137.36 |
| 2024-02-06 | 1139.10 |
| 2024-02-07 | 1165.83 |
| 2024-02-08 | 1196.88 |
| 2024-02-09 | 1209.29 |
| 2024-02-12 | 1204.17 |
| 2024-02-13 | 1169.51 |
| 2024-02-14 | 1195.21 |
| 2024-02-15 | 1207.61 |
| 2024-02-16 | 1185.32 |
| 2024-02-19 | . |
| 2024-02-20 | 1169.39 |
| 2024-02-21 | 1172.92 |
| 2024-02-22 | 1188.37 |
| 2024-02-23 | 1218.62 |
| 2024-02-26 | 1231.51 |
| 2024-02-27 | 1246.75 |
| 2024-02-28 | 1269.51 |
| 2024-02-29 | 1270.09 |
| 2024-03-01 | 1276.82 |
| 2024-03-04 | 1292.74 |
| 2024-03-05 | 1273.90 |
| 2024-03-06 | 1269.33 |
| 2024-03-07 | 1279.26 |
| 2024-03-08 | 1259.31 |
| 2024-03-11 | 1239.68 |
| 2024-03-12 | 1256.74 |
| 2024-03-13 | 1255.05 |
| 2024-03-14 | 1261.40 |
| 2024-03-15 | 1279.78 |
| 2024-03-18 | 1284.23 |
| 2024-03-19 | 1308.63 |
| 2024-03-20 | 1325.17 |
| 2024-03-21 | 1355.07 |
| 2024-03-22 | 1355.73 |
| 2024-03-25 | 1334.39 |
| 2024-03-26 | 1326.47 |
| 2024-03-27 | 1341.52 |
| 2024-03-28 | 1344.83 |
| 2024-03-29 | . |
| 2024-04-01 | 1349.76 |
| 2024-04-02 | 1325.60 |
| 2024-04-03 | 1332.36 |
| 2024-04-04 | 1294.86 |
| 2024-04-05 | 1339.67 |
| 2024-04-08 | 1338.85 |
| 2024-04-09 | 1307.56 |
| 2024-04-10 | 1298.31 |
| 2024-04-11 | 1298.37 |
| 2024-04-12 | 1314.35 |
| 2024-04-15 | 1297.62 |
| 2024-04-16 | 1310.74 |
| 2024-04-17 | 1294.19 |
| 2024-04-18 | 1283.69 |
| 2024-04-19 | 1278.15 |
| 2024-04-22 | 1292.58 |
| 2024-04-23 | 1319.58 |
| 2024-04-24 | 1329.66 |
| 2024-04-25 | 1327.21 |
| 2024-04-26 | 1317.60 |
| 2024-04-29 | 1328.85 |
| 2024-04-30 | 1326.55 |
| 2024-05-01 | 1317.56 |
| 2024-05-02 | 1314.79 |
| 2024-05-03 | 1299.61 |
| 2024-05-06 | 1326.50 |
| 2024-05-07 | 1335.04 |
| 2024-05-08 | 1352.75 |
| 2024-05-09 | 1359.04 |
| 2024-05-10 | 1367.13 |
| 2024-05-13 | 1343.75 |
| 2024-05-14 | 1357.50 |
| 2024-05-15 | 1358.57 |
| 2024-05-16 | 1318.39 |
| 2024-05-17 | 1317.16 |
| 2024-05-20 | 1328.90 |
| 2024-05-21 | 1340.81 |
| 2024-05-22 | 1346.96 |
| 2024-05-23 | 1340.17 |
| 2024-05-24 | 1369.99 |
| 2024-05-27 | . |
| 2024-05-28 | 1347.41 |
| 2024-05-29 | 1325.62 |
| 2024-05-30 | 1330.71 |
| 2024-05-31 | 1334.90 |
| 2024-06-03 | 1309.00 |
| 2024-06-04 | 1282.04 |
| 2024-06-05 | 1314.79 |
| 2024-06-06 | 1286.51 |
| 2024-06-07 | 1304.49 |
| 2024-06-10 | 1315.13 |
| 2024-06-11 | 1310.84 |
| 2024-06-12 | 1348.48 |
| 2024-06-13 | 1372.25 |
| 2024-06-14 | 1357.78 |
| 2024-06-17 | 1387.90 |
| 2024-06-18 | 1395.36 |
| 2024-06-19 | . |
| 2024-06-20 | 1372.72 |
| 2024-06-21 | 1365.93 |
| 2024-06-24 | 1375.75 |
| 2024-06-25 | 1369.88 |
| 2024-06-26 | 1354.44 |
| 2024-06-27 | 1358.36 |
| 2024-06-28 | 1341.24 |
| 2024-07-01 | 1320.29 |
| 2024-07-02 | 1342.24 |
| 2024-07-03 | 1356.33 |
| 2024-07-04 | . |
| 2024-07-05 | 1344.72 |
| 2024-07-08 | 1342.12 |
| 2024-07-09 | 1330.91 |
| 2024-07-10 | 1356.94 |
| 2024-07-11 | 1381.73 |
| 2024-07-12 | 1391.37 |
| 2024-07-15 | 1408.37 |
| 2024-07-16 | 1466.23 |
| 2024-07-17 | 1397.31 |
| 2024-07-18 | 1384.41 |
| 2024-07-19 | 1394.78 |
| 2024-07-22 | 1429.41 |
| 2024-07-23 | 1429.42 |
| 2024-07-24 | 1363.58 |
| 2024-07-25 | 1385.42 |
| 2024-07-26 | 1444.58 |
| 2024-07-29 | 1444.00 |
| 2024-07-30 | 1424.30 |
| 2024-07-31 | 1461.71 |
| 2024-08-01 | 1419.50 |
| 2024-08-02 | 1380.62 |
| 2024-08-05 | 1376.47 |
| 2024-08-06 | 1386.48 |
| 2024-08-07 | 1364.19 |
| 2024-08-08 | 1389.58 |
| 2024-08-09 | 1389.42 |
| 2024-08-12 | 1376.22 |
| 2024-08-13 | 1399.61 |
| 2024-08-14 | 1407.34 |
| 2024-08-15 | 1422.86 |
| 2024-08-16 | 1397.90 |
| 2024-08-19 | 1398.76 |
| 2024-08-20 | 1381.92 |
| 2024-08-21 | 1413.11 |
| 2024-08-22 | 1404.72 |
| 2024-08-23 | 1413.20 |
| 2024-08-26 | 1402.33 |
| 2024-08-27 | 1390.52 |
| 2024-08-28 | 1389.17 |
| 2024-08-29 | 1392.56 |
| 2024-08-30 | 1423.47 |
| 2024-09-02 | . |
| 2024-09-03 | 1357.37 |
| 2024-09-04 | 1343.19 |
| 2024-09-05 | 1328.59 |
| 2024-09-06 | 1322.01 |
| 2024-09-09 | 1349.39 |
| 2024-09-10 | 1360.13 |
| 2024-09-11 | 1392.27 |
| 2024-09-12 | 1403.52 |
| 2024-09-13 | 1422.46 |
| 2024-09-16 | 1445.09 |
| 2024-09-17 | 1453.17 |
| 2024-09-18 | 1445.93 |
| 2024-09-19 | 1488.35 |
| 2024-09-20 | 1482.58 |
| 2024-09-23 | 1489.67 |
| 2024-09-24 | 1491.41 |
| 2024-09-25 | 1496.97 |
| 2024-09-26 | 1503.67 |
| 2024-09-27 | 1481.95 |
| 2024-09-30 | 1476.39 |
| 2024-10-01 | 1479.10 |
| 2024-10-02 | 1479.38 |
| 2024-10-03 | 1476.51 |
| 2024-10-04 | 1492.67 |
| 2024-10-07 | 1510.23 |
| 2024-10-08 | 1530.85 |
| 2024-10-09 | 1551.18 |
| 2024-10-10 | 1515.77 |
| 2024-10-11 | 1518.44 |
| 2024-10-14 | 1535.76 |
| 2024-10-15 | 1515.42 |
| 2024-10-16 | 1530.80 |
| 2024-10-17 | 1532.29 |
| 2024-10-18 | 1525.16 |
| 2024-10-21 | 1530.70 |
| 2024-10-22 | 1504.04 |
| 2024-10-23 | 1507.61 |
| 2024-10-24 | 1525.14 |
| 2024-10-25 | 1486.66 |
| 2024-10-28 | 1535.44 |
| 2024-10-29 | 1536.10 |
| 2024-10-30 | 1510.96 |
| 2024-10-31 | 1515.63 |
| 2024-11-01 | 1510.00 |
| 2024-11-04 | 1506.21 |
| 2024-11-05 | 1540.28 |
| 2024-11-06 | 1592.71 |
| 2024-11-07 | 1587.26 |
| 2024-11-08 | 1658.53 |
| 2024-11-11 | 1680.73 |
| 2024-11-12 | 1659.92 |
| 2024-11-13 | 1662.80 |
| 2024-11-14 | 1645.39 |
| 2024-11-15 | 1643.60 |
| 2024-11-18 | 1651.09 |
| 2024-11-19 | 1664.86 |
| 2024-11-20 | 1678.11 |
| 2024-11-21 | 1720.10 |
| 2024-11-22 | 1743.27 |
| 2024-11-25 | 1776.73 |
| 2024-11-26 | 1770.50 |
| 2024-11-27 | 1741.21 |
| 2024-11-28 | . |
| 2024-11-29 | 1745.55 |
| 2024-12-02 | 1748.52 |
| 2024-12-03 | 1742.04 |
| 2024-12-04 | 1758.56 |
| 2024-12-05 | 1729.38 |
| 2024-12-06 | 1754.89 |
| 2024-12-09 | 1677.08 |
| 2024-12-10 | 1699.39 |
| 2024-12-11 | 1722.16 |
| 2024-12-12 | 1714.39 |
| 2024-12-13 | 1715.07 |
| 2024-12-16 | 1718.98 |
| 2024-12-17 | 1697.50 |
| 2024-12-18 | 1643.08 |
| 2024-12-19 | 1642.69 |
| 2024-12-20 | 1653.96 |
| 2024-12-23 | 1653.55 |
| 2024-12-24 | 1664.89 |
| 2024-12-25 | . |
| 2024-12-26 | 1664.22 |
| 2024-12-27 | 1642.23 |
| 2024-12-30 | 1626.07 |
| 2024-12-31 | 1621.07 |
| 2025-01-01 | . |
| 2025-01-02 | 1609.70 |
| 2025-01-03 | 1647.18 |
| 2025-01-06 | 1641.48 |
| 2025-01-07 | 1630.08 |
| 2025-01-08 | 1651.30 |
| 2025-01-09 | . |
| 2025-01-10 | 1642.15 |
| 2025-01-13 | 1665.11 |
| 2025-01-14 | 1703.47 |
| 2025-01-15 | 1719.48 |
| 2025-01-16 | 1753.65 |
| 2025-01-17 | 1759.34 |
| 2025-01-20 | . |
| 2025-01-21 | 1794.57 |
| 2025-01-22 | 1811.25 |
| 2025-01-23 | 1803.06 |
| 2025-01-24 | 1774.72 |
| 2025-01-27 | 1631.49 |
| 2025-01-28 | 1648.94 |
| 2025-01-29 | 1606.54 |
| 2025-01-30 | 1619.43 |
| 2025-01-31 | 1604.64 |
| 2025-02-03 | 1596.07 |
| 2025-02-04 | 1563.03 |
| 2025-02-05 | 1580.41 |
| 2025-02-06 | 1601.80 |
| 2025-02-07 | 1578.23 |
| 2025-02-10 | 1589.99 |
| 2025-02-11 | 1582.61 |
| 2025-02-12 | 1553.15 |
| 2025-02-13 | 1565.78 |
| 2025-02-14 | 1555.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1608.08 |
| 2025-02-19 | 1611.13 |
| 2025-02-20 | 1576.22 |
| 2025-02-21 | 1518.73 |
| 2025-02-24 | 1512.57 |
| 2025-02-25 | 1532.74 |
| 2025-02-26 | 1546.69 |
| 2025-02-27 | 1490.77 |
| 2025-02-28 | 1506.43 |
| 2025-03-03 | 1461.21 |
| 2025-03-04 | 1453.77 |
| 2025-03-05 | 1469.90 |
| 2025-03-06 | 1434.01 |
| 2025-03-07 | 1480.79 |
| 2025-03-10 | 1474.54 |
| 2025-03-11 | 1443.61 |
| 2025-03-12 | 1443.96 |
| 2025-03-13 | 1416.52 |
| 2025-03-14 | 1457.87 |
| 2025-03-17 | 1464.63 |
| 2025-03-18 | 1451.82 |
| 2025-03-19 | 1481.55 |
| 2025-03-20 | 1467.66 |
| 2025-03-21 | 1460.38 |
| 2025-03-24 | 1510.41 |
| 2025-03-25 | 1506.01 |
| 2025-03-26 | 1471.10 |
| 2025-03-27 | 1455.84 |
| 2025-03-28 | 1415.02 |
| 2025-03-31 | 1439.43 |
| 2025-04-01 | 1443.99 |
| 2025-04-02 | 1469.83 |
| 2025-04-03 | 1385.18 |
| 2025-04-04 | 1392.98 |
| 2025-04-07 | 1403.25 |
| 2025-04-08 | 1374.70 |
| 2025-04-09 | 1516.07 |
| 2025-04-10 | 1429.37 |
| 2025-04-11 | 1462.49 |
| 2025-04-14 | 1453.17 |
| 2025-04-15 | 1434.94 |
| 2025-04-16 | 1404.97 |
| 2025-04-17 | 1424.75 |
| 2025-04-18 | . |
| 2025-04-21 | 1365.34 |
| 2025-04-22 | 1411.52 |
| 2025-04-23 | 1340.01 |
| 2025-04-24 | 1386.08 |
| 2025-04-25 | 1412.10 |
| 2025-04-28 | 1406.42 |
| 2025-04-29 | 1428.36 |
| 2025-04-30 | 1442.75 |
| 2025-05-01 | 1478.59 |
| 2025-05-02 | 1489.94 |
| 2025-05-05 | 1494.29 |
| 2025-05-06 | 1484.94 |
| 2025-05-07 | 1482.68 |
| 2025-05-08 | 1517.22 |
| 2025-05-09 | 1516.29 |
| 2025-05-12 | 1578.94 |
| 2025-05-13 | 1572.16 |
| 2025-05-14 | 1556.75 |
| 2025-05-15 | 1571.47 |
| 2025-05-16 | 1606.76 |
| 2025-05-19 | 1585.51 |
| 2025-05-20 | 1575.57 |
| 2025-05-21 | 1512.44 |
| 2025-05-22 | 1522.20 |
| 2025-05-23 | 1506.79 |
| 2025-05-26 | . |
| 2025-05-27 | 1544.67 |
| 2025-05-28 | 1502.92 |
| 2025-05-29 | 1503.01 |
| 2025-05-30 | 1497.71 |
| 2025-06-02 | 1457.77 |
| 2025-06-03 | 1500.53 |
| 2025-06-04 | 1496.43 |
| 2025-06-05 | 1478.18 |
| 2025-06-06 | 1503.64 |
| 2025-06-09 | 1488.05 |
| 2025-06-10 | 1457.39 |
| 2025-06-11 | 1454.08 |
| 2025-06-12 | 1447.16 |
| 2025-06-13 | 1425.90 |
| 2025-06-16 | 1428.78 |
| 2025-06-17 | 1417.67 |
| 2025-06-18 | 1424.46 |
| 2025-06-19 | . |
| 2025-06-20 | 1436.38 |
| 2025-06-23 | 1468.07 |
| 2025-06-24 | 1467.66 |
| 2025-06-25 | 1457.06 |
| 2025-06-26 | 1457.29 |
| 2025-06-27 | 1484.94 |
| 2025-06-30 | 1488.37 |
| 2025-07-01 | 1511.00 |
| 2025-07-02 | 1524.29 |
| 2025-07-03 | 1534.62 |
| 2025-07-04 | 1534.62 |
| 2025-07-07 | 1534.79 |
| 2025-07-08 | 1530.45 |
| 2025-07-09 | 1554.37 |
| 2025-07-10 | 1569.14 |
| 2025-07-11 | 1555.99 |
| 2025-07-14 | 1559.31 |
| 2025-07-15 | 1551.33 |
| 2025-07-16 | 1555.72 |
| 2025-07-17 | 1594.34 |
| 2025-07-18 | 1580.16 |
| 2025-07-21 | 1556.02 |
| 2025-07-22 | 1571.10 |
| 2025-07-23 | 1615.55 |
| 2025-07-24 | 1628.24 |
| 2025-07-25 | 1741.78 |
| 2025-07-28 | 1737.45 |
| 2025-07-29 | 1714.97 |
| 2025-07-30 | 1700.27 |
| 2025-07-31 | 1711.44 |
| 2025-08-01 | 1680.49 |
| 2025-08-04 | 1669.78 |
| 2025-08-05 | 1672.41 |
| 2025-08-06 | 1646.80 |
| 2025-08-07 | 1649.39 |
| 2025-08-08 | 1623.83 |
| 2025-08-11 | 1620.11 |
| 2025-08-12 | 1667.36 |
| 2025-08-13 | 1683.39 |
| 2025-08-14 | 1657.70 |
| 2025-08-15 | 1629.02 |
| 2025-08-18 | 1662.43 |
| 2025-08-19 | 1676.51 |
| 2025-08-20 | 1652.55 |
| 2025-08-21 | 1639.86 |
| 2025-08-22 | 1656.70 |
| 2025-08-25 | 1626.77 |
| 2025-08-26 | 1639.20 |
| 2025-08-27 | 1644.21 |
| 2025-08-28 | 1637.42 |
| 2025-08-29 | 1606.72 |
| 2025-09-01 | . |
| 2025-09-02 | 1586.49 |
| 2025-09-03 | 1582.57 |
| 2025-09-04 | 1637.11 |
| 2025-09-05 | 1630.53 |
| 2025-09-08 | 1633.34 |
| 2025-09-09 | 1594.14 |
| 2025-09-10 | 1622.00 |
| 2025-09-11 | 1639.94 |
| 2025-09-12 | 1598.30 |
| 2025-09-15 | 1629.20 |
| 2025-09-16 | 1627.89 |
| 2025-09-17 | 1603.14 |
| 2025-09-18 | 1651.46 |
| 2025-09-19 | 1660.91 |
| 2025-09-22 | 1676.99 |
| 2025-09-23 | 1658.94 |
| 2025-09-24 | 1640.19 |
| 2025-09-25 | 1638.52 |
| 2025-09-26 | 1670.59 |
| 2025-09-29 | 1660.89 |
| 2025-09-30 | 1680.80 |
| 2025-10-01 | 1698.19 |
| 2025-10-02 | 1718.21 |
| 2025-10-03 | 1706.93 |
| 2025-10-06 | 1705.23 |
| 2025-10-07 | 1681.37 |
| 2025-10-08 | 1716.21 |
| 2025-10-09 | 1678.74 |
| 2025-10-10 | 1643.86 |
| 2025-10-13 | 1673.59 |
| 2025-10-14 | 1679.32 |
| 2025-10-15 | 1667.98 |
| 2025-10-16 | 1678.50 |
| 2025-10-17 | 1675.41 |
| 2025-10-20 | 1693.17 |
| 2025-10-21 | 1707.95 |
| 2025-10-22 | 1596.61 |
| 2025-10-23 | 1629.60 |
| 2025-10-24 | 1771.67 |
| 2025-10-27 | 1758.46 |
| 2025-10-28 | 1743.14 |
| 2025-10-29 | 1753.79 |
| 2025-10-30 | 1730.79 |
| 2025-10-31 | 1748.38 |
| 2025-11-03 | 1748.11 |
| 2025-11-04 | 1730.70 |
| 2025-11-05 | 1759.19 |
| 2025-11-06 | 1735.07 |
| 2025-11-07 | 1735.79 |
| 2025-11-10 | 1737.10 |
| 2025-11-11 | 1718.16 |
| 2025-11-12 | 1718.79 |
| 2025-11-13 | 1647.75 |
| 2025-11-14 | 1648.32 |
| 2025-11-17 | 1648.24 |
| 2025-11-18 | 1653.44 |
| 2025-11-19 | 1656.48 |
| 2025-11-20 | 1593.48 |
| 2025-11-21 | 1653.96 |
| 2025-11-24 | 1684.12 |
| 2025-11-25 | 1727.07 |
| 2025-11-26 | 1735.59 |
| 2025-11-27 | . |
| 2025-11-28 | 1732.14 |
| 2025-12-01 | 1707.97 |
| 2025-12-02 | 1680.49 |
| 2025-12-03 | 1711.11 |
| 2025-12-04 | 1749.07 |
| 2025-12-05 | 1748.77 |
| 2025-12-08 | 1729.93 |
| 2025-12-09 | 1712.01 |
| 2025-12-10 | 1767.47 |
| 2025-12-11 | 1773.54 |
| 2025-12-12 | 1722.61 |
| 2025-12-15 | 1705.78 |
| 2025-12-16 | 1700.74 |
| 2025-12-17 | 1636.33 |
| 2025-12-18 | 1672.09 |
| 2025-12-19 | 1694.05 |
| 2025-12-22 | 1689.08 |
| 2025-12-23 | 1689.97 |
| 2025-12-24 | 1682.85 |
| 2025-12-25 | . |
| 2025-12-26 | 1687.30 |
| 2025-12-29 | 1681.32 |
| 2025-12-30 | 1669.50 |
| 2025-12-31 | 1651.79 |
| 2026-01-01 | . |
| 2026-01-02 | 1730.27 |
| 2026-01-05 | 1758.21 |
| 2026-01-06 | 1771.74 |
| 2026-01-07 | 1749.83 |
| 2026-01-08 | 1730.39 |
| 2026-01-09 | 1790.55 |
| 2026-01-12 | 1808.37 |
| 2026-01-13 | 1843.05 |
| 2026-01-14 | 1822.38 |
| 2026-01-15 | 1855.97 |
| 2026-01-16 | 1891.64 |
| 2026-01-19 | . |
| 2026-01-20 | 1861.18 |
| 2026-01-21 | 1884.09 |
| 2026-01-22 | 1854.50 |
| 2026-01-23 | 1828.53 |
| 2026-01-26 | 1816.17 |
| 2026-01-27 | 1823.53 |
| 2026-01-28 | 1809.26 |
| 2026-01-29 | 1832.55 |
| 2026-01-30 | 1803.78 |
| 2026-02-02 | 1852.03 |
| 2026-02-03 | 1878.82 |
| 2026-02-04 | 1848.55 |
| 2026-02-05 | 1866.98 |
| 2026-02-06 | 1942.02 |
| 2026-02-09 | 1958.92 |
| 2026-02-10 | 1974.66 |
| 2026-02-11 | 2032.07 |
| 2026-02-12 | 1984.78 |