Table Data - Nasdaq Mid Cap Building: Climate Control Australian Dollar Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-15 |
| Last Updated | 2026-04-15 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.00 |
| 2023-09-19 | 995.77 |
| 2023-09-20 | 984.49 |
| 2023-09-21 | 967.61 |
| 2023-09-22 | 971.99 |
| 2023-09-25 | 988.79 |
| 2023-09-26 | 971.30 |
| 2023-09-27 | 1005.31 |
| 2023-09-28 | 1012.58 |
| 2023-09-29 | 993.68 |
| 2023-10-02 | 997.15 |
| 2023-10-03 | 994.26 |
| 2023-10-04 | 1015.50 |
| 2023-10-05 | 1008.62 |
| 2023-10-06 | 1020.06 |
| 2023-10-09 | 1032.70 |
| 2023-10-10 | 1033.27 |
| 2023-10-11 | 1048.36 |
| 2023-10-12 | 1043.08 |
| 2023-10-13 | 1022.04 |
| 2023-10-16 | 1031.53 |
| 2023-10-17 | 1031.84 |
| 2023-10-18 | 988.08 |
| 2023-10-19 | 969.18 |
| 2023-10-20 | 955.43 |
| 2023-10-23 | 952.06 |
| 2023-10-24 | 947.94 |
| 2023-10-25 | 934.97 |
| 2023-10-26 | 968.37 |
| 2023-10-27 | 977.41 |
| 2023-10-30 | 991.77 |
| 2023-10-31 | 1007.04 |
| 2023-11-01 | 1028.03 |
| 2023-11-02 | 1024.92 |
| 2023-11-03 | 1022.32 |
| 2023-11-06 | 1017.68 |
| 2023-11-07 | 1038.76 |
| 2023-11-08 | 1044.35 |
| 2023-11-09 | 1034.68 |
| 2023-11-10 | 1066.37 |
| 2023-11-13 | 1060.72 |
| 2023-11-14 | 1089.77 |
| 2023-11-15 | 1069.79 |
| 2023-11-16 | 1075.20 |
| 2023-11-17 | 1080.87 |
| 2023-11-20 | 1074.37 |
| 2023-11-21 | 1074.88 |
| 2023-11-22 | 1083.56 |
| 2023-11-23 | . |
| 2023-11-24 | 1082.73 |
| 2023-11-27 | 1075.62 |
| 2023-11-28 | 1037.73 |
| 2023-11-29 | 1043.60 |
| 2023-11-30 | 1051.05 |
| 2023-12-01 | 1075.55 |
| 2023-12-04 | 1078.37 |
| 2023-12-05 | 1076.60 |
| 2023-12-06 | 1082.57 |
| 2023-12-07 | 1089.40 |
| 2023-12-08 | 1102.27 |
| 2023-12-11 | 1116.85 |
| 2023-12-12 | 1126.39 |
| 2023-12-13 | 1116.14 |
| 2023-12-14 | 1129.71 |
| 2023-12-15 | 1121.22 |
| 2023-12-18 | 1126.56 |
| 2023-12-19 | 1124.91 |
| 2023-12-20 | 1113.14 |
| 2023-12-21 | 1126.20 |
| 2023-12-22 | 1126.24 |
| 2023-12-25 | . |
| 2023-12-26 | 1131.50 |
| 2023-12-27 | 1126.56 |
| 2023-12-28 | 1124.17 |
| 2023-12-29 | 1129.47 |
| 2024-01-01 | . |
| 2024-01-02 | 1121.85 |
| 2024-01-03 | 1101.30 |
| 2024-01-04 | 1108.62 |
| 2024-01-05 | 1095.92 |
| 2024-01-08 | 1107.45 |
| 2024-01-09 | 1117.92 |
| 2024-01-10 | 1125.32 |
| 2024-01-11 | 1130.95 |
| 2024-01-12 | 1112.79 |
| 2024-01-15 | . |
| 2024-01-16 | 1126.90 |
| 2024-01-17 | 1128.43 |
| 2024-01-18 | 1134.32 |
| 2024-01-19 | 1138.86 |
| 2024-01-22 | 1161.30 |
| 2024-01-23 | 1140.81 |
| 2024-01-24 | 1110.76 |
| 2024-01-25 | 1127.89 |
| 2024-01-26 | 1126.39 |
| 2024-01-29 | 1135.56 |
| 2024-01-30 | 1154.47 |
| 2024-01-31 | 1115.32 |
| 2024-02-01 | 1141.36 |
| 2024-02-02 | 1145.76 |
| 2024-02-05 | 1142.33 |
| 2024-02-06 | 1144.08 |
| 2024-02-07 | 1170.93 |
| 2024-02-08 | 1202.12 |
| 2024-02-09 | 1214.58 |
| 2024-02-12 | 1209.44 |
| 2024-02-13 | 1174.63 |
| 2024-02-14 | 1200.44 |
| 2024-02-15 | 1212.89 |
| 2024-02-16 | 1190.51 |
| 2024-02-19 | . |
| 2024-02-20 | 1174.51 |
| 2024-02-21 | 1178.06 |
| 2024-02-22 | 1193.57 |
| 2024-02-23 | 1223.95 |
| 2024-02-26 | 1236.90 |
| 2024-02-27 | 1252.21 |
| 2024-02-28 | 1275.06 |
| 2024-02-29 | 1275.65 |
| 2024-03-01 | 1282.41 |
| 2024-03-04 | 1298.40 |
| 2024-03-05 | 1279.48 |
| 2024-03-06 | 1274.88 |
| 2024-03-07 | 1285.00 |
| 2024-03-08 | 1264.96 |
| 2024-03-11 | 1245.25 |
| 2024-03-12 | 1262.38 |
| 2024-03-13 | 1260.69 |
| 2024-03-14 | 1267.07 |
| 2024-03-15 | 1285.60 |
| 2024-03-18 | 1290.07 |
| 2024-03-19 | 1314.58 |
| 2024-03-20 | 1331.20 |
| 2024-03-21 | 1361.24 |
| 2024-03-22 | 1361.90 |
| 2024-03-25 | 1340.46 |
| 2024-03-26 | 1332.50 |
| 2024-03-27 | 1348.21 |
| 2024-03-28 | 1351.53 |
| 2024-03-29 | . |
| 2024-04-01 | 1356.49 |
| 2024-04-02 | 1332.21 |
| 2024-04-03 | 1339.00 |
| 2024-04-04 | 1301.31 |
| 2024-04-05 | 1346.35 |
| 2024-04-08 | 1345.53 |
| 2024-04-09 | 1314.08 |
| 2024-04-10 | 1304.78 |
| 2024-04-11 | 1304.84 |
| 2024-04-12 | 1322.39 |
| 2024-04-15 | 1305.55 |
| 2024-04-16 | 1318.76 |
| 2024-04-17 | 1302.10 |
| 2024-04-18 | 1291.53 |
| 2024-04-19 | 1285.97 |
| 2024-04-22 | 1300.48 |
| 2024-04-23 | 1327.64 |
| 2024-04-24 | 1337.78 |
| 2024-04-25 | 1335.32 |
| 2024-04-26 | 1325.65 |
| 2024-04-29 | 1337.63 |
| 2024-04-30 | 1335.31 |
| 2024-05-01 | 1326.26 |
| 2024-05-02 | 1323.48 |
| 2024-05-03 | 1308.19 |
| 2024-05-06 | 1335.27 |
| 2024-05-07 | 1343.86 |
| 2024-05-08 | 1361.68 |
| 2024-05-09 | 1368.01 |
| 2024-05-10 | 1376.33 |
| 2024-05-13 | 1352.79 |
| 2024-05-14 | 1366.63 |
| 2024-05-15 | 1367.71 |
| 2024-05-16 | 1327.26 |
| 2024-05-17 | 1326.02 |
| 2024-05-20 | 1337.84 |
| 2024-05-21 | 1349.83 |
| 2024-05-22 | 1356.02 |
| 2024-05-23 | 1349.19 |
| 2024-05-24 | 1379.21 |
| 2024-05-27 | . |
| 2024-05-28 | 1356.48 |
| 2024-05-29 | 1334.54 |
| 2024-05-30 | 1339.66 |
| 2024-05-31 | 1343.89 |
| 2024-06-03 | 1317.81 |
| 2024-06-04 | 1290.66 |
| 2024-06-05 | 1323.63 |
| 2024-06-06 | 1295.17 |
| 2024-06-07 | 1313.35 |
| 2024-06-10 | 1324.06 |
| 2024-06-11 | 1319.75 |
| 2024-06-12 | 1357.64 |
| 2024-06-13 | 1381.57 |
| 2024-06-14 | 1367.01 |
| 2024-06-17 | 1397.33 |
| 2024-06-18 | 1404.84 |
| 2024-06-19 | . |
| 2024-06-20 | 1382.05 |
| 2024-06-21 | 1375.21 |
| 2024-06-24 | 1385.09 |
| 2024-06-25 | 1379.18 |
| 2024-06-26 | 1363.64 |
| 2024-06-27 | 1367.58 |
| 2024-06-28 | 1350.96 |
| 2024-07-01 | 1329.86 |
| 2024-07-02 | 1351.97 |
| 2024-07-03 | 1366.16 |
| 2024-07-04 | . |
| 2024-07-05 | 1354.47 |
| 2024-07-08 | 1351.85 |
| 2024-07-09 | 1340.55 |
| 2024-07-10 | 1366.78 |
| 2024-07-11 | 1391.74 |
| 2024-07-12 | 1401.45 |
| 2024-07-15 | 1418.57 |
| 2024-07-16 | 1478.25 |
| 2024-07-17 | 1408.77 |
| 2024-07-18 | 1395.77 |
| 2024-07-19 | 1406.22 |
| 2024-07-22 | 1441.14 |
| 2024-07-23 | 1441.15 |
| 2024-07-24 | 1374.76 |
| 2024-07-25 | 1396.78 |
| 2024-07-26 | 1456.43 |
| 2024-07-29 | 1455.85 |
| 2024-07-30 | 1435.98 |
| 2024-07-31 | 1474.38 |
| 2024-08-01 | 1431.80 |
| 2024-08-02 | 1392.58 |
| 2024-08-05 | 1388.40 |
| 2024-08-06 | 1398.49 |
| 2024-08-07 | 1376.01 |
| 2024-08-08 | 1401.62 |
| 2024-08-09 | 1401.47 |
| 2024-08-12 | 1388.30 |
| 2024-08-13 | 1411.90 |
| 2024-08-14 | 1419.69 |
| 2024-08-15 | 1435.35 |
| 2024-08-16 | 1410.18 |
| 2024-08-19 | 1411.04 |
| 2024-08-20 | 1394.05 |
| 2024-08-21 | 1425.52 |
| 2024-08-22 | 1417.05 |
| 2024-08-23 | 1425.61 |
| 2024-08-26 | 1414.65 |
| 2024-08-27 | 1402.73 |
| 2024-08-28 | 1401.37 |
| 2024-08-29 | 1404.79 |
| 2024-08-30 | 1435.97 |
| 2024-09-02 | . |
| 2024-09-03 | 1369.29 |
| 2024-09-04 | 1354.99 |
| 2024-09-05 | 1340.26 |
| 2024-09-06 | 1333.71 |
| 2024-09-09 | 1361.33 |
| 2024-09-10 | 1372.16 |
| 2024-09-11 | 1404.59 |
| 2024-09-12 | 1415.93 |
| 2024-09-13 | 1435.04 |
| 2024-09-16 | 1457.88 |
| 2024-09-17 | 1466.03 |
| 2024-09-18 | 1458.72 |
| 2024-09-19 | 1501.51 |
| 2024-09-20 | 1495.70 |
| 2024-09-23 | 1502.85 |
| 2024-09-24 | 1504.60 |
| 2024-09-25 | 1510.22 |
| 2024-09-26 | 1516.97 |
| 2024-09-27 | 1495.06 |
| 2024-09-30 | 1490.03 |
| 2024-10-01 | 1492.77 |
| 2024-10-02 | 1493.05 |
| 2024-10-03 | 1490.15 |
| 2024-10-04 | 1506.46 |
| 2024-10-07 | 1524.19 |
| 2024-10-08 | 1544.99 |
| 2024-10-09 | 1565.52 |
| 2024-10-10 | 1529.78 |
| 2024-10-11 | 1532.48 |
| 2024-10-14 | 1549.95 |
| 2024-10-15 | 1529.42 |
| 2024-10-16 | 1546.32 |
| 2024-10-17 | 1547.83 |
| 2024-10-18 | 1540.63 |
| 2024-10-21 | 1546.23 |
| 2024-10-22 | 1519.29 |
| 2024-10-23 | 1522.90 |
| 2024-10-24 | 1540.61 |
| 2024-10-25 | 1501.74 |
| 2024-10-28 | 1551.01 |
| 2024-10-29 | 1551.67 |
| 2024-10-30 | 1526.28 |
| 2024-10-31 | 1531.71 |
| 2024-11-01 | 1526.02 |
| 2024-11-04 | 1522.19 |
| 2024-11-05 | 1556.62 |
| 2024-11-06 | 1609.60 |
| 2024-11-07 | 1604.10 |
| 2024-11-08 | 1676.12 |
| 2024-11-11 | 1698.56 |
| 2024-11-12 | 1677.53 |
| 2024-11-13 | 1680.43 |
| 2024-11-14 | 1663.04 |
| 2024-11-15 | 1661.23 |
| 2024-11-18 | 1668.79 |
| 2024-11-19 | 1682.72 |
| 2024-11-20 | 1696.10 |
| 2024-11-21 | 1738.55 |
| 2024-11-22 | 1761.96 |
| 2024-11-25 | 1795.78 |
| 2024-11-26 | 1789.49 |
| 2024-11-27 | 1759.89 |
| 2024-11-28 | . |
| 2024-11-29 | 1764.37 |
| 2024-12-02 | 1767.36 |
| 2024-12-03 | 1760.82 |
| 2024-12-04 | 1777.51 |
| 2024-12-05 | 1748.02 |
| 2024-12-06 | 1773.80 |
| 2024-12-09 | 1695.16 |
| 2024-12-10 | 1717.71 |
| 2024-12-11 | 1740.72 |
| 2024-12-12 | 1732.87 |
| 2024-12-13 | 1733.56 |
| 2024-12-16 | 1737.51 |
| 2024-12-17 | 1715.80 |
| 2024-12-18 | 1660.79 |
| 2024-12-19 | 1660.39 |
| 2024-12-20 | 1671.79 |
| 2024-12-23 | 1671.38 |
| 2024-12-24 | 1682.83 |
| 2024-12-25 | . |
| 2024-12-26 | 1682.16 |
| 2024-12-27 | 1659.93 |
| 2024-12-30 | 1643.59 |
| 2024-12-31 | 1639.19 |
| 2025-01-01 | . |
| 2025-01-02 | 1627.70 |
| 2025-01-03 | 1665.59 |
| 2025-01-06 | 1659.84 |
| 2025-01-07 | 1648.30 |
| 2025-01-08 | 1669.76 |
| 2025-01-09 | . |
| 2025-01-10 | 1660.51 |
| 2025-01-13 | 1683.72 |
| 2025-01-14 | 1722.52 |
| 2025-01-15 | 1738.71 |
| 2025-01-16 | 1773.26 |
| 2025-01-17 | 1780.49 |
| 2025-01-20 | . |
| 2025-01-21 | 1816.14 |
| 2025-01-22 | 1833.02 |
| 2025-01-23 | 1824.73 |
| 2025-01-24 | 1796.06 |
| 2025-01-27 | 1651.11 |
| 2025-01-28 | 1668.77 |
| 2025-01-29 | 1625.85 |
| 2025-01-30 | 1638.90 |
| 2025-01-31 | 1624.67 |
| 2025-02-03 | 1615.99 |
| 2025-02-04 | 1582.54 |
| 2025-02-05 | 1600.14 |
| 2025-02-06 | 1621.79 |
| 2025-02-07 | 1597.93 |
| 2025-02-10 | 1609.84 |
| 2025-02-11 | 1602.37 |
| 2025-02-12 | 1572.54 |
| 2025-02-13 | 1585.32 |
| 2025-02-14 | 1574.49 |
| 2025-02-17 | . |
| 2025-02-18 | 1628.15 |
| 2025-02-19 | 1631.24 |
| 2025-02-20 | 1595.90 |
| 2025-02-21 | 1537.69 |
| 2025-02-24 | 1531.45 |
| 2025-02-25 | 1551.87 |
| 2025-02-26 | 1566.00 |
| 2025-02-27 | 1509.38 |
| 2025-02-28 | 1525.23 |
| 2025-03-03 | 1479.45 |
| 2025-03-04 | 1471.92 |
| 2025-03-05 | 1488.25 |
| 2025-03-06 | 1451.91 |
| 2025-03-07 | 1499.27 |
| 2025-03-10 | 1493.18 |
| 2025-03-11 | 1461.86 |
| 2025-03-12 | 1462.21 |
| 2025-03-13 | 1434.42 |
| 2025-03-14 | 1476.30 |
| 2025-03-17 | 1483.14 |
| 2025-03-18 | 1470.28 |
| 2025-03-19 | 1500.40 |
| 2025-03-20 | 1486.33 |
| 2025-03-21 | 1478.95 |
| 2025-03-24 | 1529.62 |
| 2025-03-25 | 1525.17 |
| 2025-03-26 | 1489.82 |
| 2025-03-27 | 1474.35 |
| 2025-03-28 | 1433.01 |
| 2025-03-31 | 1457.74 |
| 2025-04-01 | 1462.36 |
| 2025-04-02 | 1488.53 |
| 2025-04-03 | 1402.80 |
| 2025-04-04 | 1410.69 |
| 2025-04-07 | 1421.10 |
| 2025-04-08 | 1392.19 |
| 2025-04-09 | 1535.35 |
| 2025-04-10 | 1447.55 |
| 2025-04-11 | 1481.09 |
| 2025-04-14 | 1471.65 |
| 2025-04-15 | 1454.80 |
| 2025-04-16 | 1424.41 |
| 2025-04-17 | 1444.47 |
| 2025-04-18 | . |
| 2025-04-21 | 1384.24 |
| 2025-04-22 | 1431.05 |
| 2025-04-23 | 1358.55 |
| 2025-04-24 | 1405.26 |
| 2025-04-25 | 1431.63 |
| 2025-04-28 | 1425.88 |
| 2025-04-29 | 1448.12 |
| 2025-04-30 | 1464.08 |
| 2025-05-01 | 1500.45 |
| 2025-05-02 | 1511.97 |
| 2025-05-05 | 1516.38 |
| 2025-05-06 | 1506.89 |
| 2025-05-07 | 1504.60 |
| 2025-05-08 | 1539.65 |
| 2025-05-09 | 1538.71 |
| 2025-05-12 | 1602.28 |
| 2025-05-13 | 1595.40 |
| 2025-05-14 | 1579.76 |
| 2025-05-15 | 1594.70 |
| 2025-05-16 | 1630.76 |
| 2025-05-19 | 1609.20 |
| 2025-05-20 | 1599.11 |
| 2025-05-21 | 1535.03 |
| 2025-05-22 | 1544.94 |
| 2025-05-23 | 1529.30 |
| 2025-05-26 | . |
| 2025-05-27 | 1567.75 |
| 2025-05-28 | 1525.37 |
| 2025-05-29 | 1525.47 |
| 2025-05-30 | 1520.08 |
| 2025-06-02 | 1479.55 |
| 2025-06-03 | 1522.95 |
| 2025-06-04 | 1518.79 |
| 2025-06-05 | 1500.27 |
| 2025-06-06 | 1526.22 |
| 2025-06-09 | 1510.40 |
| 2025-06-10 | 1479.27 |
| 2025-06-11 | 1475.91 |
| 2025-06-12 | 1468.89 |
| 2025-06-13 | 1447.31 |
| 2025-06-16 | 1450.23 |
| 2025-06-17 | 1438.96 |
| 2025-06-18 | 1445.85 |
| 2025-06-19 | . |
| 2025-06-20 | 1457.95 |
| 2025-06-23 | 1490.11 |
| 2025-06-24 | 1489.70 |
| 2025-06-25 | 1478.93 |
| 2025-06-26 | 1479.17 |
| 2025-06-27 | 1507.23 |
| 2025-06-30 | 1511.44 |
| 2025-07-01 | 1534.42 |
| 2025-07-02 | 1547.92 |
| 2025-07-03 | 1558.41 |
| 2025-07-04 | 1558.41 |
| 2025-07-07 | 1558.58 |
| 2025-07-08 | 1554.17 |
| 2025-07-09 | 1578.47 |
| 2025-07-10 | 1593.46 |
| 2025-07-11 | 1580.11 |
| 2025-07-14 | 1583.49 |
| 2025-07-15 | 1575.38 |
| 2025-07-16 | 1581.41 |
| 2025-07-17 | 1620.66 |
| 2025-07-18 | 1606.26 |
| 2025-07-21 | 1581.71 |
| 2025-07-22 | 1597.04 |
| 2025-07-23 | 1642.23 |
| 2025-07-24 | 1655.12 |
| 2025-07-25 | 1770.54 |
| 2025-07-28 | 1766.14 |
| 2025-07-29 | 1743.29 |
| 2025-07-30 | 1728.35 |
| 2025-07-31 | 1740.32 |
| 2025-08-01 | 1708.85 |
| 2025-08-04 | 1697.96 |
| 2025-08-05 | 1700.63 |
| 2025-08-06 | 1674.59 |
| 2025-08-07 | 1677.22 |
| 2025-08-08 | 1651.23 |
| 2025-08-11 | 1647.45 |
| 2025-08-12 | 1695.49 |
| 2025-08-13 | 1711.80 |
| 2025-08-14 | 1685.95 |
| 2025-08-15 | 1656.78 |
| 2025-08-18 | 1690.76 |
| 2025-08-19 | 1705.08 |
| 2025-08-20 | 1680.71 |
| 2025-08-21 | 1667.81 |
| 2025-08-22 | 1684.93 |
| 2025-08-25 | 1654.50 |
| 2025-08-26 | 1667.14 |
| 2025-08-27 | 1672.23 |
| 2025-08-28 | 1665.33 |
| 2025-08-29 | 1634.11 |
| 2025-09-01 | . |
| 2025-09-02 | 1613.53 |
| 2025-09-03 | 1609.55 |
| 2025-09-04 | 1665.01 |
| 2025-09-05 | 1658.43 |
| 2025-09-08 | 1661.29 |
| 2025-09-09 | 1621.41 |
| 2025-09-10 | 1649.75 |
| 2025-09-11 | 1668.00 |
| 2025-09-12 | 1625.64 |
| 2025-09-15 | 1657.08 |
| 2025-09-16 | 1655.74 |
| 2025-09-17 | 1630.57 |
| 2025-09-18 | 1679.72 |
| 2025-09-19 | 1689.33 |
| 2025-09-22 | 1705.69 |
| 2025-09-23 | 1687.32 |
| 2025-09-24 | 1668.25 |
| 2025-09-25 | 1666.56 |
| 2025-09-26 | 1699.17 |
| 2025-09-29 | 1689.31 |
| 2025-09-30 | 1710.33 |
| 2025-10-01 | 1728.03 |
| 2025-10-02 | 1748.39 |
| 2025-10-03 | 1736.92 |
| 2025-10-06 | 1735.18 |
| 2025-10-07 | 1710.91 |
| 2025-10-08 | 1746.36 |
| 2025-10-09 | 1708.23 |
| 2025-10-10 | 1672.74 |
| 2025-10-13 | 1702.99 |
| 2025-10-14 | 1708.82 |
| 2025-10-15 | 1697.28 |
| 2025-10-16 | 1709.74 |
| 2025-10-17 | 1706.60 |
| 2025-10-20 | 1724.69 |
| 2025-10-21 | 1739.75 |
| 2025-10-22 | 1626.33 |
| 2025-10-23 | 1659.94 |
| 2025-10-24 | 1804.66 |
| 2025-10-27 | 1791.19 |
| 2025-10-28 | 1775.59 |
| 2025-10-29 | 1786.43 |
| 2025-10-30 | 1763.01 |
| 2025-10-31 | 1781.71 |
| 2025-11-03 | 1781.44 |
| 2025-11-04 | 1763.70 |
| 2025-11-05 | 1792.73 |
| 2025-11-06 | 1768.15 |
| 2025-11-07 | 1768.88 |
| 2025-11-10 | 1770.22 |
| 2025-11-11 | 1750.91 |
| 2025-11-12 | 1751.56 |
| 2025-11-13 | 1679.53 |
| 2025-11-14 | 1680.11 |
| 2025-11-17 | 1680.03 |
| 2025-11-18 | 1685.33 |
| 2025-11-19 | 1688.43 |
| 2025-11-20 | 1624.21 |
| 2025-11-21 | 1685.86 |
| 2025-11-24 | 1716.60 |
| 2025-11-25 | 1760.38 |
| 2025-11-26 | 1769.07 |
| 2025-11-27 | . |
| 2025-11-28 | 1765.54 |
| 2025-12-01 | 1740.91 |
| 2025-12-02 | 1712.90 |
| 2025-12-03 | 1744.11 |
| 2025-12-04 | 1782.81 |
| 2025-12-05 | 1782.50 |
| 2025-12-08 | 1763.30 |
| 2025-12-09 | 1745.03 |
| 2025-12-10 | 1801.56 |
| 2025-12-11 | 1807.74 |
| 2025-12-12 | 1755.83 |
| 2025-12-15 | 1738.68 |
| 2025-12-16 | 1733.54 |
| 2025-12-17 | 1667.89 |
| 2025-12-18 | 1704.34 |
| 2025-12-19 | 1726.72 |
| 2025-12-22 | 1721.66 |
| 2025-12-23 | 1722.56 |
| 2025-12-24 | 1715.31 |
| 2025-12-25 | . |
| 2025-12-26 | 1719.84 |
| 2025-12-29 | 1713.75 |
| 2025-12-30 | 1701.70 |
| 2025-12-31 | 1684.42 |
| 2026-01-01 | . |
| 2026-01-02 | 1764.45 |
| 2026-01-05 | 1792.94 |
| 2026-01-06 | 1806.74 |
| 2026-01-07 | 1784.40 |
| 2026-01-08 | 1764.57 |
| 2026-01-09 | 1825.92 |
| 2026-01-12 | 1844.09 |
| 2026-01-13 | 1879.46 |
| 2026-01-14 | 1858.37 |
| 2026-01-15 | 1892.63 |
| 2026-01-16 | 1930.51 |
| 2026-01-19 | . |
| 2026-01-20 | 1899.43 |
| 2026-01-21 | 1922.80 |
| 2026-01-22 | 1892.61 |
| 2026-01-23 | 1866.11 |
| 2026-01-26 | 1853.49 |
| 2026-01-27 | 1861.00 |
| 2026-01-28 | 1846.44 |
| 2026-01-29 | 1870.21 |
| 2026-01-30 | 1841.59 |
| 2026-02-02 | 1890.85 |
| 2026-02-03 | 1918.20 |
| 2026-02-04 | 1887.30 |
| 2026-02-05 | 1906.11 |
| 2026-02-06 | 1982.73 |
| 2026-02-09 | 1999.99 |
| 2026-02-10 | 2016.06 |
| 2026-02-11 | 2074.67 |
| 2026-02-12 | 2026.38 |
| 2026-02-13 | 2089.68 |
| 2026-02-16 | . |
| 2026-02-17 | 2094.08 |
| 2026-02-18 | 2057.24 |
| 2026-02-19 | 2093.37 |
| 2026-02-20 | 2167.99 |
| 2026-02-23 | 2128.07 |
| 2026-02-24 | 2180.66 |
| 2026-02-25 | 2128.24 |
| 2026-02-26 | 2128.80 |
| 2026-02-27 | 2140.74 |
| 2026-03-02 | 2159.03 |
| 2026-03-03 | 2120.40 |
| 2026-03-04 | 2120.77 |
| 2026-03-05 | 2045.58 |
| 2026-03-06 | 1972.44 |
| 2026-03-09 | 2037.83 |
| 2026-03-10 | 2001.78 |
| 2026-03-11 | 2009.82 |
| 2026-03-12 | 1967.06 |
| 2026-03-13 | 1986.44 |
| 2026-03-16 | 2013.92 |
| 2026-03-17 | 2019.69 |
| 2026-03-18 | 2009.88 |
| 2026-03-19 | 2043.93 |
| 2026-03-20 | 1955.53 |
| 2026-03-23 | 2040.18 |
| 2026-03-24 | 2076.35 |
| 2026-03-25 | 2103.20 |
| 2026-03-26 | 2005.32 |
| 2026-03-27 | 2000.58 |
| 2026-03-30 | 1971.66 |
| 2026-03-31 | 2073.11 |
| 2026-04-01 | 2074.13 |
| 2026-04-02 | 2043.90 |
| 2026-04-03 | 2043.90 |
| 2026-04-06 | 2039.88 |
| 2026-04-07 | 2028.37 |
| 2026-04-08 | 2119.32 |
| 2026-04-09 | 2165.82 |
| 2026-04-10 | 2175.43 |
| 2026-04-13 | 2250.07 |
| 2026-04-14 | 2221.07 |
| 2026-04-15 | 2126.10 |