Table Data - Nasdaq Mid Cap Building: Climate Control Australian Dollar Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-11 |
| Last Updated | 2026-03-11 10:52 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.00 |
| 2023-09-19 | 995.77 |
| 2023-09-20 | 984.49 |
| 2023-09-21 | 967.61 |
| 2023-09-22 | 971.99 |
| 2023-09-25 | 988.79 |
| 2023-09-26 | 971.30 |
| 2023-09-27 | 1005.31 |
| 2023-09-28 | 1012.58 |
| 2023-09-29 | 993.68 |
| 2023-10-02 | 997.15 |
| 2023-10-03 | 994.26 |
| 2023-10-04 | 1015.50 |
| 2023-10-05 | 1008.62 |
| 2023-10-06 | 1020.06 |
| 2023-10-09 | 1032.70 |
| 2023-10-10 | 1033.27 |
| 2023-10-11 | 1048.36 |
| 2023-10-12 | 1043.08 |
| 2023-10-13 | 1022.04 |
| 2023-10-16 | 1032.09 |
| 2023-10-17 | 1032.40 |
| 2023-10-18 | 988.61 |
| 2023-10-19 | 969.70 |
| 2023-10-20 | 955.95 |
| 2023-10-23 | 952.57 |
| 2023-10-24 | 948.45 |
| 2023-10-25 | 935.47 |
| 2023-10-26 | 968.89 |
| 2023-10-27 | 977.93 |
| 2023-10-30 | 992.61 |
| 2023-10-31 | 1007.89 |
| 2023-11-01 | 1028.90 |
| 2023-11-02 | 1025.79 |
| 2023-11-03 | 1023.19 |
| 2023-11-06 | 1018.54 |
| 2023-11-07 | 1039.64 |
| 2023-11-08 | 1045.23 |
| 2023-11-09 | 1035.56 |
| 2023-11-10 | 1067.27 |
| 2023-11-13 | 1061.62 |
| 2023-11-14 | 1090.70 |
| 2023-11-15 | 1070.75 |
| 2023-11-16 | 1076.17 |
| 2023-11-17 | 1081.85 |
| 2023-11-20 | 1075.34 |
| 2023-11-21 | 1075.85 |
| 2023-11-22 | 1084.54 |
| 2023-11-23 | . |
| 2023-11-24 | 1083.71 |
| 2023-11-27 | 1076.59 |
| 2023-11-28 | 1038.70 |
| 2023-11-29 | 1044.57 |
| 2023-11-30 | 1052.03 |
| 2023-12-01 | 1076.55 |
| 2023-12-04 | 1079.38 |
| 2023-12-05 | 1077.61 |
| 2023-12-06 | 1083.59 |
| 2023-12-07 | 1090.42 |
| 2023-12-08 | 1103.30 |
| 2023-12-11 | 1117.90 |
| 2023-12-12 | 1127.44 |
| 2023-12-13 | 1117.19 |
| 2023-12-14 | 1130.76 |
| 2023-12-15 | 1122.27 |
| 2023-12-18 | 1127.61 |
| 2023-12-19 | 1125.96 |
| 2023-12-20 | 1114.18 |
| 2023-12-21 | 1127.26 |
| 2023-12-22 | 1127.29 |
| 2023-12-25 | . |
| 2023-12-26 | 1132.56 |
| 2023-12-27 | 1127.61 |
| 2023-12-28 | 1125.46 |
| 2023-12-29 | 1130.77 |
| 2024-01-01 | . |
| 2024-01-02 | 1123.14 |
| 2024-01-03 | 1102.57 |
| 2024-01-04 | 1109.89 |
| 2024-01-05 | 1097.18 |
| 2024-01-08 | 1108.73 |
| 2024-01-09 | 1119.21 |
| 2024-01-10 | 1126.61 |
| 2024-01-11 | 1132.25 |
| 2024-01-12 | 1114.07 |
| 2024-01-15 | . |
| 2024-01-16 | 1128.73 |
| 2024-01-17 | 1130.26 |
| 2024-01-18 | 1136.16 |
| 2024-01-19 | 1140.71 |
| 2024-01-22 | 1163.18 |
| 2024-01-23 | 1142.67 |
| 2024-01-24 | 1112.56 |
| 2024-01-25 | 1129.72 |
| 2024-01-26 | 1128.21 |
| 2024-01-29 | 1137.40 |
| 2024-01-30 | 1156.63 |
| 2024-01-31 | 1117.40 |
| 2024-02-01 | 1143.50 |
| 2024-02-02 | 1147.91 |
| 2024-02-05 | 1144.47 |
| 2024-02-06 | 1146.23 |
| 2024-02-07 | 1173.12 |
| 2024-02-08 | 1204.37 |
| 2024-02-09 | 1216.86 |
| 2024-02-12 | 1211.70 |
| 2024-02-13 | 1176.83 |
| 2024-02-14 | 1202.68 |
| 2024-02-15 | 1215.16 |
| 2024-02-16 | 1192.74 |
| 2024-02-19 | . |
| 2024-02-20 | 1176.71 |
| 2024-02-21 | 1180.26 |
| 2024-02-22 | 1195.80 |
| 2024-02-23 | 1226.24 |
| 2024-02-26 | 1239.21 |
| 2024-02-27 | 1254.55 |
| 2024-02-28 | 1277.45 |
| 2024-02-29 | 1278.04 |
| 2024-03-01 | 1284.81 |
| 2024-03-04 | 1300.83 |
| 2024-03-05 | 1281.87 |
| 2024-03-06 | 1277.27 |
| 2024-03-07 | 1287.47 |
| 2024-03-08 | 1267.39 |
| 2024-03-11 | 1247.64 |
| 2024-03-12 | 1264.80 |
| 2024-03-13 | 1263.11 |
| 2024-03-14 | 1269.50 |
| 2024-03-15 | 1288.10 |
| 2024-03-18 | 1292.58 |
| 2024-03-19 | 1317.14 |
| 2024-03-20 | 1333.79 |
| 2024-03-21 | 1363.88 |
| 2024-03-22 | 1364.55 |
| 2024-03-25 | 1343.07 |
| 2024-03-26 | 1335.10 |
| 2024-03-27 | 1351.08 |
| 2024-03-28 | 1354.41 |
| 2024-03-29 | . |
| 2024-04-01 | 1359.38 |
| 2024-04-02 | 1335.05 |
| 2024-04-03 | 1341.86 |
| 2024-04-04 | 1304.08 |
| 2024-04-05 | 1349.22 |
| 2024-04-08 | 1348.39 |
| 2024-04-09 | 1316.88 |
| 2024-04-10 | 1307.56 |
| 2024-04-11 | 1307.62 |
| 2024-04-12 | 1325.84 |
| 2024-04-15 | 1308.96 |
| 2024-04-16 | 1322.20 |
| 2024-04-17 | 1305.50 |
| 2024-04-18 | 1294.91 |
| 2024-04-19 | 1289.33 |
| 2024-04-22 | 1303.88 |
| 2024-04-23 | 1331.11 |
| 2024-04-24 | 1341.28 |
| 2024-04-25 | 1338.81 |
| 2024-04-26 | 1329.11 |
| 2024-04-29 | 1341.40 |
| 2024-04-30 | 1339.08 |
| 2024-05-01 | 1330.00 |
| 2024-05-02 | 1327.21 |
| 2024-05-03 | 1311.89 |
| 2024-05-06 | 1339.03 |
| 2024-05-07 | 1347.65 |
| 2024-05-08 | 1365.53 |
| 2024-05-09 | 1371.88 |
| 2024-05-10 | 1380.28 |
| 2024-05-13 | 1356.68 |
| 2024-05-14 | 1370.56 |
| 2024-05-15 | 1371.64 |
| 2024-05-16 | 1331.08 |
| 2024-05-17 | 1329.83 |
| 2024-05-20 | 1341.69 |
| 2024-05-21 | 1353.71 |
| 2024-05-22 | 1359.92 |
| 2024-05-23 | 1353.07 |
| 2024-05-24 | 1383.17 |
| 2024-05-27 | . |
| 2024-05-28 | 1360.38 |
| 2024-05-29 | 1338.38 |
| 2024-05-30 | 1343.52 |
| 2024-05-31 | 1347.75 |
| 2024-06-03 | 1321.60 |
| 2024-06-04 | 1294.37 |
| 2024-06-05 | 1327.44 |
| 2024-06-06 | 1298.89 |
| 2024-06-07 | 1317.17 |
| 2024-06-10 | 1327.90 |
| 2024-06-11 | 1323.58 |
| 2024-06-12 | 1361.58 |
| 2024-06-13 | 1385.58 |
| 2024-06-14 | 1370.98 |
| 2024-06-17 | 1401.38 |
| 2024-06-18 | 1408.91 |
| 2024-06-19 | . |
| 2024-06-20 | 1386.06 |
| 2024-06-21 | 1379.20 |
| 2024-06-24 | 1389.12 |
| 2024-06-25 | 1383.19 |
| 2024-06-26 | 1367.60 |
| 2024-06-27 | 1371.55 |
| 2024-06-28 | 1355.14 |
| 2024-07-01 | 1333.98 |
| 2024-07-02 | 1356.15 |
| 2024-07-03 | 1370.39 |
| 2024-07-04 | . |
| 2024-07-05 | 1358.66 |
| 2024-07-08 | 1356.03 |
| 2024-07-09 | 1344.70 |
| 2024-07-10 | 1371.01 |
| 2024-07-11 | 1396.05 |
| 2024-07-12 | 1405.79 |
| 2024-07-15 | 1422.96 |
| 2024-07-16 | 1483.44 |
| 2024-07-17 | 1413.71 |
| 2024-07-18 | 1400.66 |
| 2024-07-19 | 1411.15 |
| 2024-07-22 | 1446.19 |
| 2024-07-23 | 1446.20 |
| 2024-07-24 | 1379.58 |
| 2024-07-25 | 1401.68 |
| 2024-07-26 | 1461.54 |
| 2024-07-29 | 1460.95 |
| 2024-07-30 | 1441.01 |
| 2024-07-31 | 1479.84 |
| 2024-08-01 | 1437.10 |
| 2024-08-02 | 1397.74 |
| 2024-08-05 | 1393.55 |
| 2024-08-06 | 1403.67 |
| 2024-08-07 | 1381.11 |
| 2024-08-08 | 1406.81 |
| 2024-08-09 | 1406.66 |
| 2024-08-12 | 1393.51 |
| 2024-08-13 | 1417.20 |
| 2024-08-14 | 1425.02 |
| 2024-08-15 | 1440.74 |
| 2024-08-16 | 1415.47 |
| 2024-08-19 | 1416.34 |
| 2024-08-20 | 1399.28 |
| 2024-08-21 | 1430.87 |
| 2024-08-22 | 1422.37 |
| 2024-08-23 | 1430.96 |
| 2024-08-26 | 1419.95 |
| 2024-08-27 | 1407.99 |
| 2024-08-28 | 1406.63 |
| 2024-08-29 | 1410.06 |
| 2024-08-30 | 1441.36 |
| 2024-09-02 | . |
| 2024-09-03 | 1374.43 |
| 2024-09-04 | 1360.07 |
| 2024-09-05 | 1345.29 |
| 2024-09-06 | 1338.75 |
| 2024-09-09 | 1366.47 |
| 2024-09-10 | 1377.35 |
| 2024-09-11 | 1409.90 |
| 2024-09-12 | 1421.29 |
| 2024-09-13 | 1440.47 |
| 2024-09-16 | 1463.39 |
| 2024-09-17 | 1471.57 |
| 2024-09-18 | 1464.23 |
| 2024-09-19 | 1507.19 |
| 2024-09-20 | 1501.35 |
| 2024-09-23 | 1508.53 |
| 2024-09-24 | 1510.29 |
| 2024-09-25 | 1515.92 |
| 2024-09-26 | 1522.71 |
| 2024-09-27 | 1500.71 |
| 2024-09-30 | 1495.92 |
| 2024-10-01 | 1498.66 |
| 2024-10-02 | 1498.94 |
| 2024-10-03 | 1496.03 |
| 2024-10-04 | 1512.41 |
| 2024-10-07 | 1530.20 |
| 2024-10-08 | 1551.09 |
| 2024-10-09 | 1571.70 |
| 2024-10-10 | 1535.82 |
| 2024-10-11 | 1538.53 |
| 2024-10-14 | 1556.07 |
| 2024-10-15 | 1535.46 |
| 2024-10-16 | 1553.02 |
| 2024-10-17 | 1554.54 |
| 2024-10-18 | 1547.30 |
| 2024-10-21 | 1552.92 |
| 2024-10-22 | 1525.87 |
| 2024-10-23 | 1529.50 |
| 2024-10-24 | 1547.28 |
| 2024-10-25 | 1508.24 |
| 2024-10-28 | 1557.73 |
| 2024-10-29 | 1558.39 |
| 2024-10-30 | 1532.89 |
| 2024-10-31 | 1538.65 |
| 2024-11-01 | 1532.93 |
| 2024-11-04 | 1529.09 |
| 2024-11-05 | 1563.67 |
| 2024-11-06 | 1616.90 |
| 2024-11-07 | 1611.36 |
| 2024-11-08 | 1683.72 |
| 2024-11-11 | 1706.25 |
| 2024-11-12 | 1685.13 |
| 2024-11-13 | 1688.05 |
| 2024-11-14 | 1670.66 |
| 2024-11-15 | 1668.84 |
| 2024-11-18 | 1676.44 |
| 2024-11-19 | 1690.43 |
| 2024-11-20 | 1703.87 |
| 2024-11-21 | 1746.51 |
| 2024-11-22 | 1770.03 |
| 2024-11-25 | 1804.01 |
| 2024-11-26 | 1797.69 |
| 2024-11-27 | 1767.95 |
| 2024-11-28 | . |
| 2024-11-29 | 1772.49 |
| 2024-12-02 | 1775.50 |
| 2024-12-03 | 1768.92 |
| 2024-12-04 | 1785.69 |
| 2024-12-05 | 1756.07 |
| 2024-12-06 | 1781.96 |
| 2024-12-09 | 1702.96 |
| 2024-12-10 | 1725.61 |
| 2024-12-11 | 1748.74 |
| 2024-12-12 | 1740.84 |
| 2024-12-13 | 1741.54 |
| 2024-12-16 | 1745.50 |
| 2024-12-17 | 1723.70 |
| 2024-12-18 | 1668.43 |
| 2024-12-19 | 1668.03 |
| 2024-12-20 | 1679.48 |
| 2024-12-23 | 1679.07 |
| 2024-12-24 | 1690.58 |
| 2024-12-25 | . |
| 2024-12-26 | 1689.90 |
| 2024-12-27 | 1667.57 |
| 2024-12-30 | 1651.16 |
| 2024-12-31 | 1647.02 |
| 2025-01-01 | . |
| 2025-01-02 | 1635.47 |
| 2025-01-03 | 1673.54 |
| 2025-01-06 | 1667.76 |
| 2025-01-07 | 1656.17 |
| 2025-01-08 | 1677.73 |
| 2025-01-09 | . |
| 2025-01-10 | 1668.44 |
| 2025-01-13 | 1691.76 |
| 2025-01-14 | 1730.74 |
| 2025-01-15 | 1747.01 |
| 2025-01-16 | 1781.72 |
| 2025-01-17 | 1789.63 |
| 2025-01-20 | . |
| 2025-01-21 | 1825.46 |
| 2025-01-22 | 1842.43 |
| 2025-01-23 | 1834.10 |
| 2025-01-24 | 1805.27 |
| 2025-01-27 | 1659.58 |
| 2025-01-28 | 1677.33 |
| 2025-01-29 | 1634.19 |
| 2025-01-30 | 1647.31 |
| 2025-01-31 | 1633.33 |
| 2025-02-03 | 1624.60 |
| 2025-02-04 | 1590.98 |
| 2025-02-05 | 1608.67 |
| 2025-02-06 | 1630.43 |
| 2025-02-07 | 1606.45 |
| 2025-02-10 | 1618.41 |
| 2025-02-11 | 1610.91 |
| 2025-02-12 | 1580.92 |
| 2025-02-13 | 1593.77 |
| 2025-02-14 | 1582.88 |
| 2025-02-17 | . |
| 2025-02-18 | 1636.83 |
| 2025-02-19 | 1639.93 |
| 2025-02-20 | 1604.40 |
| 2025-02-21 | 1545.88 |
| 2025-02-24 | 1539.61 |
| 2025-02-25 | 1560.14 |
| 2025-02-26 | 1574.34 |
| 2025-02-27 | 1517.42 |
| 2025-02-28 | 1533.36 |
| 2025-03-03 | 1487.33 |
| 2025-03-04 | 1479.76 |
| 2025-03-05 | 1496.18 |
| 2025-03-06 | 1459.65 |
| 2025-03-07 | 1507.26 |
| 2025-03-10 | 1501.23 |
| 2025-03-11 | 1469.74 |
| 2025-03-12 | 1470.10 |
| 2025-03-13 | 1442.16 |
| 2025-03-14 | 1484.26 |
| 2025-03-17 | 1491.14 |
| 2025-03-18 | 1478.27 |
| 2025-03-19 | 1508.54 |
| 2025-03-20 | 1494.40 |
| 2025-03-21 | 1486.98 |
| 2025-03-24 | 1537.93 |
| 2025-03-25 | 1533.45 |
| 2025-03-26 | 1497.90 |
| 2025-03-27 | 1482.36 |
| 2025-03-28 | 1440.79 |
| 2025-03-31 | 1465.65 |
| 2025-04-01 | 1470.30 |
| 2025-04-02 | 1496.61 |
| 2025-04-03 | 1410.41 |
| 2025-04-04 | 1418.35 |
| 2025-04-07 | 1428.81 |
| 2025-04-08 | 1399.75 |
| 2025-04-09 | 1543.69 |
| 2025-04-10 | 1455.41 |
| 2025-04-11 | 1489.14 |
| 2025-04-14 | 1479.64 |
| 2025-04-15 | 1463.39 |
| 2025-04-16 | 1432.82 |
| 2025-04-17 | 1453.00 |
| 2025-04-18 | . |
| 2025-04-21 | 1392.41 |
| 2025-04-22 | 1439.50 |
| 2025-04-23 | 1366.57 |
| 2025-04-24 | 1413.56 |
| 2025-04-25 | 1440.09 |
| 2025-04-28 | 1434.29 |
| 2025-04-29 | 1456.67 |
| 2025-04-30 | 1473.31 |
| 2025-05-01 | 1509.91 |
| 2025-05-02 | 1521.50 |
| 2025-05-05 | 1525.94 |
| 2025-05-06 | 1516.39 |
| 2025-05-07 | 1514.09 |
| 2025-05-08 | 1549.36 |
| 2025-05-09 | 1548.41 |
| 2025-05-12 | 1612.38 |
| 2025-05-13 | 1605.46 |
| 2025-05-14 | 1589.72 |
| 2025-05-15 | 1604.75 |
| 2025-05-16 | 1641.15 |
| 2025-05-19 | 1619.45 |
| 2025-05-20 | 1609.30 |
| 2025-05-21 | 1544.81 |
| 2025-05-22 | 1554.79 |
| 2025-05-23 | 1539.04 |
| 2025-05-26 | . |
| 2025-05-27 | 1577.73 |
| 2025-05-28 | 1535.09 |
| 2025-05-29 | 1535.19 |
| 2025-05-30 | 1529.77 |
| 2025-06-02 | 1488.98 |
| 2025-06-03 | 1532.65 |
| 2025-06-04 | 1528.47 |
| 2025-06-05 | 1509.83 |
| 2025-06-06 | 1535.99 |
| 2025-06-09 | 1520.07 |
| 2025-06-10 | 1488.74 |
| 2025-06-11 | 1485.36 |
| 2025-06-12 | 1478.30 |
| 2025-06-13 | 1456.58 |
| 2025-06-16 | 1459.52 |
| 2025-06-17 | 1448.18 |
| 2025-06-18 | 1455.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1467.28 |
| 2025-06-23 | 1499.65 |
| 2025-06-24 | 1499.24 |
| 2025-06-25 | 1488.41 |
| 2025-06-26 | 1488.64 |
| 2025-06-27 | 1516.89 |
| 2025-06-30 | 1521.43 |
| 2025-07-01 | 1544.57 |
| 2025-07-02 | 1558.16 |
| 2025-07-03 | 1568.71 |
| 2025-07-04 | 1568.71 |
| 2025-07-07 | 1568.88 |
| 2025-07-08 | 1564.45 |
| 2025-07-09 | 1588.90 |
| 2025-07-10 | 1603.99 |
| 2025-07-11 | 1590.56 |
| 2025-07-14 | 1593.95 |
| 2025-07-15 | 1585.80 |
| 2025-07-16 | 1592.54 |
| 2025-07-17 | 1632.07 |
| 2025-07-18 | 1617.56 |
| 2025-07-21 | 1592.84 |
| 2025-07-22 | 1608.29 |
| 2025-07-23 | 1653.79 |
| 2025-07-24 | 1666.78 |
| 2025-07-25 | 1783.00 |
| 2025-07-28 | 1778.57 |
| 2025-07-29 | 1755.56 |
| 2025-07-30 | 1740.51 |
| 2025-07-31 | 1752.84 |
| 2025-08-01 | 1721.14 |
| 2025-08-04 | 1710.18 |
| 2025-08-05 | 1712.86 |
| 2025-08-06 | 1686.64 |
| 2025-08-07 | 1689.29 |
| 2025-08-08 | 1663.11 |
| 2025-08-11 | 1659.30 |
| 2025-08-12 | 1707.69 |
| 2025-08-13 | 1724.11 |
| 2025-08-14 | 1698.20 |
| 2025-08-15 | 1668.82 |
| 2025-08-18 | 1703.05 |
| 2025-08-19 | 1717.47 |
| 2025-08-20 | 1692.92 |
| 2025-08-21 | 1679.93 |
| 2025-08-22 | 1697.17 |
| 2025-08-25 | 1666.52 |
| 2025-08-26 | 1679.26 |
| 2025-08-27 | 1684.38 |
| 2025-08-28 | 1677.43 |
| 2025-08-29 | 1645.98 |
| 2025-09-01 | . |
| 2025-09-02 | 1625.25 |
| 2025-09-03 | 1621.24 |
| 2025-09-04 | 1677.11 |
| 2025-09-05 | 1670.53 |
| 2025-09-08 | 1673.41 |
| 2025-09-09 | 1633.24 |
| 2025-09-10 | 1661.78 |
| 2025-09-11 | 1680.17 |
| 2025-09-12 | 1637.50 |
| 2025-09-15 | 1669.16 |
| 2025-09-16 | 1667.82 |
| 2025-09-17 | 1642.46 |
| 2025-09-18 | 1691.97 |
| 2025-09-19 | 1701.65 |
| 2025-09-22 | 1718.13 |
| 2025-09-23 | 1699.62 |
| 2025-09-24 | 1680.42 |
| 2025-09-25 | 1678.71 |
| 2025-09-26 | 1711.56 |
| 2025-09-29 | 1701.63 |
| 2025-09-30 | 1723.14 |
| 2025-10-01 | 1740.97 |
| 2025-10-02 | 1761.48 |
| 2025-10-03 | 1749.92 |
| 2025-10-06 | 1748.18 |
| 2025-10-07 | 1723.72 |
| 2025-10-08 | 1759.43 |
| 2025-10-09 | 1721.02 |
| 2025-10-10 | 1685.26 |
| 2025-10-13 | 1715.74 |
| 2025-10-14 | 1721.62 |
| 2025-10-15 | 1709.99 |
| 2025-10-16 | 1723.31 |
| 2025-10-17 | 1720.13 |
| 2025-10-20 | 1738.37 |
| 2025-10-21 | 1753.55 |
| 2025-10-22 | 1639.23 |
| 2025-10-23 | 1673.11 |
| 2025-10-24 | 1818.97 |
| 2025-10-27 | 1805.40 |
| 2025-10-28 | 1789.67 |
| 2025-10-29 | 1800.61 |
| 2025-10-30 | 1777.00 |
| 2025-10-31 | 1796.18 |
| 2025-11-03 | 1795.91 |
| 2025-11-04 | 1778.03 |
| 2025-11-05 | 1807.29 |
| 2025-11-06 | 1782.51 |
| 2025-11-07 | 1783.25 |
| 2025-11-10 | 1784.60 |
| 2025-11-11 | 1765.14 |
| 2025-11-12 | 1765.79 |
| 2025-11-13 | 1693.33 |
| 2025-11-14 | 1693.91 |
| 2025-11-17 | 1693.84 |
| 2025-11-18 | 1699.18 |
| 2025-11-19 | 1702.30 |
| 2025-11-20 | 1637.56 |
| 2025-11-21 | 1699.71 |
| 2025-11-24 | 1730.71 |
| 2025-11-25 | 1774.84 |
| 2025-11-26 | 1783.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1780.05 |
| 2025-12-01 | 1755.21 |
| 2025-12-02 | 1726.98 |
| 2025-12-03 | 1758.44 |
| 2025-12-04 | 1797.45 |
| 2025-12-05 | 1797.14 |
| 2025-12-08 | 1777.78 |
| 2025-12-09 | 1759.37 |
| 2025-12-10 | 1816.36 |
| 2025-12-11 | 1822.59 |
| 2025-12-12 | 1770.25 |
| 2025-12-15 | 1752.96 |
| 2025-12-16 | 1747.78 |
| 2025-12-17 | 1681.59 |
| 2025-12-18 | 1718.34 |
| 2025-12-19 | 1740.91 |
| 2025-12-22 | 1735.80 |
| 2025-12-23 | 1736.72 |
| 2025-12-24 | 1729.40 |
| 2025-12-25 | . |
| 2025-12-26 | 1733.97 |
| 2025-12-29 | 1727.83 |
| 2025-12-30 | 1715.68 |
| 2025-12-31 | 1698.59 |
| 2026-01-01 | . |
| 2026-01-02 | 1779.30 |
| 2026-01-05 | 1808.02 |
| 2026-01-06 | 1821.94 |
| 2026-01-07 | 1799.41 |
| 2026-01-08 | 1779.42 |
| 2026-01-09 | 1841.28 |
| 2026-01-12 | 1859.61 |
| 2026-01-13 | 1895.27 |
| 2026-01-14 | 1874.01 |
| 2026-01-15 | 1908.55 |
| 2026-01-16 | 1947.41 |
| 2026-01-19 | . |
| 2026-01-20 | 1916.05 |
| 2026-01-21 | 1939.63 |
| 2026-01-22 | 1909.17 |
| 2026-01-23 | 1882.44 |
| 2026-01-26 | 1869.71 |
| 2026-01-27 | 1877.28 |
| 2026-01-28 | 1862.60 |
| 2026-01-29 | 1886.58 |
| 2026-01-30 | 1858.03 |
| 2026-02-02 | 1907.73 |
| 2026-02-03 | 1935.32 |
| 2026-02-04 | 1904.14 |
| 2026-02-05 | 1923.13 |
| 2026-02-06 | 2000.43 |
| 2026-02-09 | 2017.84 |
| 2026-02-10 | 2034.05 |
| 2026-02-11 | 2093.19 |
| 2026-02-12 | 2044.47 |
| 2026-02-13 | 2108.33 |
| 2026-02-16 | . |
| 2026-02-17 | 2112.77 |
| 2026-02-18 | 2075.60 |
| 2026-02-19 | 2112.05 |
| 2026-02-20 | 2187.34 |
| 2026-02-23 | 2147.07 |
| 2026-02-24 | 2200.13 |
| 2026-02-25 | 2147.23 |
| 2026-02-26 | 2147.81 |
| 2026-02-27 | 2159.85 |
| 2026-03-02 | 2178.30 |
| 2026-03-03 | 2139.32 |
| 2026-03-04 | 2139.69 |
| 2026-03-05 | 2063.83 |
| 2026-03-06 | 1990.22 |
| 2026-03-09 | 2056.21 |
| 2026-03-10 | 2019.83 |
| 2026-03-11 | 2027.94 |