Table Data - Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Index
| Title | Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSM50101025CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1001.18 |
| 2023-09-19 | 991.97 |
| 2023-09-20 | 985.06 |
| 2023-09-21 | 962.65 |
| 2023-09-22 | 970.48 |
| 2023-09-25 | 980.89 |
| 2023-09-26 | 965.51 |
| 2023-09-27 | 995.12 |
| 2023-09-28 | 1006.24 |
| 2023-09-29 | 995.67 |
| 2023-10-02 | 996.99 |
| 2023-10-03 | 987.30 |
| 2023-10-04 | 1013.47 |
| 2023-10-05 | 1009.83 |
| 2023-10-06 | 1020.02 |
| 2023-10-09 | 1030.62 |
| 2023-10-10 | 1034.58 |
| 2023-10-11 | 1049.72 |
| 2023-10-12 | 1037.26 |
| 2023-10-13 | 1009.08 |
| 2023-10-16 | 1021.33 |
| 2023-10-17 | 1027.32 |
| 2023-10-18 | 984.20 |
| 2023-10-19 | 963.93 |
| 2023-10-20 | 948.27 |
| 2023-10-23 | 945.62 |
| 2023-10-24 | 949.19 |
| 2023-10-25 | 936.16 |
| 2023-10-26 | 969.85 |
| 2023-10-27 | 986.29 |
| 2023-10-30 | 1001.60 |
| 2023-10-31 | 1014.43 |
| 2023-11-01 | 1040.64 |
| 2023-11-02 | 1040.10 |
| 2023-11-03 | 1041.88 |
| 2023-11-06 | 1037.21 |
| 2023-11-07 | 1051.29 |
| 2023-11-08 | 1059.52 |
| 2023-11-09 | 1047.56 |
| 2023-11-10 | 1073.80 |
| 2023-11-13 | 1070.00 |
| 2023-11-14 | 1110.68 |
| 2023-11-15 | 1092.97 |
| 2023-11-16 | 1097.85 |
| 2023-11-17 | 1105.79 |
| 2023-11-20 | 1106.70 |
| 2023-11-21 | 1106.45 |
| 2023-11-22 | 1115.21 |
| 2023-11-23 | . |
| 2023-11-24 | 1111.50 |
| 2023-11-27 | 1109.31 |
| 2023-11-28 | 1072.77 |
| 2023-11-29 | 1075.95 |
| 2023-11-30 | 1082.67 |
| 2023-12-01 | 1105.43 |
| 2023-12-04 | 1106.63 |
| 2023-12-05 | 1097.86 |
| 2023-12-06 | 1107.14 |
| 2023-12-07 | 1119.12 |
| 2023-12-08 | 1129.98 |
| 2023-12-11 | 1139.50 |
| 2023-12-12 | 1151.66 |
| 2023-12-13 | 1143.01 |
| 2023-12-14 | 1164.01 |
| 2023-12-15 | 1154.57 |
| 2023-12-18 | 1157.53 |
| 2023-12-19 | 1162.91 |
| 2023-12-20 | 1150.54 |
| 2023-12-21 | 1165.49 |
| 2023-12-22 | 1165.01 |
| 2023-12-25 | . |
| 2023-12-26 | 1165.42 |
| 2023-12-27 | 1167.66 |
| 2023-12-28 | 1164.70 |
| 2023-12-29 | 1163.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1157.84 |
| 2024-01-03 | 1130.44 |
| 2024-01-04 | 1137.83 |
| 2024-01-05 | 1126.28 |
| 2024-01-08 | 1138.38 |
| 2024-01-09 | 1146.91 |
| 2024-01-10 | 1154.76 |
| 2024-01-11 | 1158.53 |
| 2024-01-12 | 1142.93 |
| 2024-01-15 | . |
| 2024-01-16 | 1146.75 |
| 2024-01-17 | 1139.77 |
| 2024-01-18 | 1149.80 |
| 2024-01-19 | 1155.05 |
| 2024-01-22 | 1177.21 |
| 2024-01-23 | 1154.97 |
| 2024-01-24 | 1131.64 |
| 2024-01-25 | 1146.54 |
| 2024-01-26 | 1141.95 |
| 2024-01-29 | 1152.07 |
| 2024-01-30 | 1166.36 |
| 2024-01-31 | 1126.21 |
| 2024-02-01 | 1145.80 |
| 2024-02-02 | 1148.80 |
| 2024-02-05 | 1144.46 |
| 2024-02-06 | 1152.28 |
| 2024-02-07 | 1177.32 |
| 2024-02-08 | 1200.36 |
| 2024-02-09 | 1218.90 |
| 2024-02-12 | 1214.51 |
| 2024-02-13 | 1175.94 |
| 2024-02-14 | 1206.70 |
| 2024-02-15 | 1220.07 |
| 2024-02-16 | 1197.70 |
| 2024-02-19 | . |
| 2024-02-20 | 1191.68 |
| 2024-02-21 | 1190.91 |
| 2024-02-22 | 1205.79 |
| 2024-02-23 | 1239.60 |
| 2024-02-26 | 1249.90 |
| 2024-02-27 | 1267.10 |
| 2024-02-28 | 1284.33 |
| 2024-02-29 | 1288.10 |
| 2024-03-01 | 1298.14 |
| 2024-03-04 | 1312.48 |
| 2024-03-05 | 1294.32 |
| 2024-03-06 | 1293.71 |
| 2024-03-07 | 1309.96 |
| 2024-03-08 | 1291.66 |
| 2024-03-11 | 1268.74 |
| 2024-03-12 | 1285.59 |
| 2024-03-13 | 1285.86 |
| 2024-03-14 | 1289.44 |
| 2024-03-15 | 1306.20 |
| 2024-03-18 | 1310.11 |
| 2024-03-19 | 1332.16 |
| 2024-03-20 | 1347.57 |
| 2024-03-21 | 1383.87 |
| 2024-03-22 | 1380.05 |
| 2024-03-25 | 1360.52 |
| 2024-03-26 | 1351.24 |
| 2024-03-27 | 1365.67 |
| 2024-03-28 | 1363.39 |
| 2024-03-29 | . |
| 2024-04-01 | 1365.81 |
| 2024-04-02 | 1346.41 |
| 2024-04-03 | 1353.91 |
| 2024-04-04 | 1327.22 |
| 2024-04-05 | 1375.28 |
| 2024-04-08 | 1378.43 |
| 2024-04-09 | 1351.69 |
| 2024-04-10 | 1330.35 |
| 2024-04-11 | 1332.95 |
| 2024-04-12 | 1343.34 |
| 2024-04-15 | 1325.02 |
| 2024-04-16 | 1332.21 |
| 2024-04-17 | 1317.48 |
| 2024-04-18 | 1304.60 |
| 2024-04-19 | 1294.25 |
| 2024-04-22 | 1311.13 |
| 2024-04-23 | 1341.40 |
| 2024-04-24 | 1359.76 |
| 2024-04-25 | 1357.72 |
| 2024-04-26 | 1351.36 |
| 2024-04-29 | 1366.13 |
| 2024-04-30 | 1358.95 |
| 2024-05-01 | 1351.87 |
| 2024-05-02 | 1352.87 |
| 2024-05-03 | 1349.42 |
| 2024-05-06 | 1378.16 |
| 2024-05-07 | 1388.41 |
| 2024-05-08 | 1401.45 |
| 2024-05-09 | 1411.83 |
| 2024-05-10 | 1416.62 |
| 2024-05-13 | 1396.54 |
| 2024-05-14 | 1409.21 |
| 2024-05-15 | 1417.27 |
| 2024-05-16 | 1376.22 |
| 2024-05-17 | 1376.29 |
| 2024-05-20 | 1385.87 |
| 2024-05-21 | 1400.83 |
| 2024-05-22 | 1404.43 |
| 2024-05-23 | 1396.74 |
| 2024-05-24 | 1425.65 |
| 2024-05-27 | . |
| 2024-05-28 | 1405.84 |
| 2024-05-29 | 1381.63 |
| 2024-05-30 | 1387.49 |
| 2024-05-31 | 1389.66 |
| 2024-06-03 | 1368.34 |
| 2024-06-04 | 1339.02 |
| 2024-06-05 | 1373.01 |
| 2024-06-06 | 1346.86 |
| 2024-06-07 | 1356.83 |
| 2024-06-10 | 1372.41 |
| 2024-06-11 | 1367.43 |
| 2024-06-12 | 1418.88 |
| 2024-06-13 | 1439.26 |
| 2024-06-14 | 1417.65 |
| 2024-06-17 | 1446.21 |
| 2024-06-18 | 1460.63 |
| 2024-06-19 | . |
| 2024-06-20 | 1438.67 |
| 2024-06-21 | 1426.47 |
| 2024-06-24 | 1437.22 |
| 2024-06-25 | 1426.85 |
| 2024-06-26 | 1416.73 |
| 2024-06-27 | 1421.80 |
| 2024-06-28 | 1407.49 |
| 2024-07-01 | 1384.53 |
| 2024-07-02 | 1406.50 |
| 2024-07-03 | 1426.93 |
| 2024-07-04 | . |
| 2024-07-05 | 1418.30 |
| 2024-07-08 | 1417.24 |
| 2024-07-09 | 1403.31 |
| 2024-07-10 | 1431.00 |
| 2024-07-11 | 1465.02 |
| 2024-07-12 | 1477.96 |
| 2024-07-15 | 1496.77 |
| 2024-07-16 | 1550.71 |
| 2024-07-17 | 1478.23 |
| 2024-07-18 | 1465.29 |
| 2024-07-19 | 1471.46 |
| 2024-07-22 | 1499.87 |
| 2024-07-23 | 1495.43 |
| 2024-07-24 | 1426.47 |
| 2024-07-25 | 1440.71 |
| 2024-07-26 | 1504.57 |
| 2024-07-29 | 1501.07 |
| 2024-07-30 | 1481.08 |
| 2024-07-31 | 1514.16 |
| 2024-08-01 | 1472.48 |
| 2024-08-02 | 1432.09 |
| 2024-08-05 | 1416.30 |
| 2024-08-06 | 1430.11 |
| 2024-08-07 | 1409.94 |
| 2024-08-08 | 1441.33 |
| 2024-08-09 | 1441.72 |
| 2024-08-12 | 1432.75 |
| 2024-08-13 | 1457.70 |
| 2024-08-14 | 1465.20 |
| 2024-08-15 | 1484.02 |
| 2024-08-16 | 1461.46 |
| 2024-08-19 | 1471.99 |
| 2024-08-20 | 1458.94 |
| 2024-08-21 | 1487.05 |
| 2024-08-22 | 1473.06 |
| 2024-08-23 | 1485.64 |
| 2024-08-26 | 1470.87 |
| 2024-08-27 | 1456.69 |
| 2024-08-28 | 1457.65 |
| 2024-08-29 | 1463.59 |
| 2024-08-30 | 1494.76 |
| 2024-09-02 | . |
| 2024-09-03 | 1418.49 |
| 2024-09-04 | 1403.75 |
| 2024-09-05 | 1386.38 |
| 2024-09-06 | 1379.40 |
| 2024-09-09 | 1398.16 |
| 2024-09-10 | 1412.80 |
| 2024-09-11 | 1443.67 |
| 2024-09-12 | 1466.32 |
| 2024-09-13 | 1489.58 |
| 2024-09-16 | 1519.13 |
| 2024-09-17 | 1533.75 |
| 2024-09-18 | 1527.90 |
| 2024-09-19 | 1579.46 |
| 2024-09-20 | 1570.11 |
| 2024-09-23 | 1581.59 |
| 2024-09-24 | 1585.08 |
| 2024-09-25 | 1587.53 |
| 2024-09-26 | 1601.87 |
| 2024-09-27 | 1590.36 |
| 2024-09-30 | 1588.93 |
| 2024-10-01 | 1579.91 |
| 2024-10-02 | 1576.03 |
| 2024-10-03 | 1570.43 |
| 2024-10-04 | 1582.66 |
| 2024-10-07 | 1596.79 |
| 2024-10-08 | 1616.95 |
| 2024-10-09 | 1637.11 |
| 2024-10-10 | 1609.43 |
| 2024-10-11 | 1620.02 |
| 2024-10-14 | 1635.65 |
| 2024-10-15 | 1613.35 |
| 2024-10-16 | 1614.72 |
| 2024-10-17 | 1625.65 |
| 2024-10-18 | 1621.47 |
| 2024-10-21 | 1622.46 |
| 2024-10-22 | 1594.97 |
| 2024-10-23 | 1590.62 |
| 2024-10-24 | 1608.86 |
| 2024-10-25 | 1571.85 |
| 2024-10-28 | 1614.64 |
| 2024-10-29 | 1608.85 |
| 2024-10-30 | 1588.60 |
| 2024-10-31 | 1589.08 |
| 2024-11-01 | 1589.67 |
| 2024-11-04 | 1585.55 |
| 2024-11-05 | 1625.54 |
| 2024-11-06 | 1673.91 |
| 2024-11-07 | 1689.71 |
| 2024-11-08 | 1747.03 |
| 2024-11-11 | 1766.01 |
| 2024-11-12 | 1739.15 |
| 2024-11-13 | 1733.91 |
| 2024-11-14 | 1715.96 |
| 2024-11-15 | 1716.65 |
| 2024-11-18 | 1727.24 |
| 2024-11-19 | 1742.41 |
| 2024-11-20 | 1751.62 |
| 2024-11-21 | 1795.25 |
| 2024-11-22 | 1817.04 |
| 2024-11-25 | 1855.53 |
| 2024-11-26 | 1848.27 |
| 2024-11-27 | 1821.13 |
| 2024-11-28 | . |
| 2024-11-29 | 1828.31 |
| 2024-12-02 | 1822.94 |
| 2024-12-03 | 1822.69 |
| 2024-12-04 | 1827.35 |
| 2024-12-05 | 1793.63 |
| 2024-12-06 | 1820.60 |
| 2024-12-09 | 1757.66 |
| 2024-12-10 | 1761.37 |
| 2024-12-11 | 1779.92 |
| 2024-12-12 | 1781.72 |
| 2024-12-13 | 1783.19 |
| 2024-12-16 | 1789.42 |
| 2024-12-17 | 1769.48 |
| 2024-12-18 | 1704.20 |
| 2024-12-19 | 1694.93 |
| 2024-12-20 | 1704.93 |
| 2024-12-23 | 1705.23 |
| 2024-12-24 | 1712.38 |
| 2024-12-25 | . |
| 2024-12-26 | 1712.21 |
| 2024-12-27 | 1688.54 |
| 2024-12-30 | 1669.94 |
| 2024-12-31 | 1657.59 |
| 2025-01-01 | . |
| 2025-01-02 | 1655.67 |
| 2025-01-03 | 1694.28 |
| 2025-01-06 | 1690.97 |
| 2025-01-07 | 1677.36 |
| 2025-01-08 | 1693.85 |
| 2025-01-09 | . |
| 2025-01-10 | 1674.32 |
| 2025-01-13 | 1696.00 |
| 2025-01-14 | 1739.71 |
| 2025-01-15 | 1763.33 |
| 2025-01-16 | 1802.50 |
| 2025-01-17 | 1809.72 |
| 2025-01-20 | . |
| 2025-01-21 | 1854.58 |
| 2025-01-22 | 1875.55 |
| 2025-01-23 | 1867.61 |
| 2025-01-24 | 1846.50 |
| 2025-01-27 | 1693.61 |
| 2025-01-28 | 1701.83 |
| 2025-01-29 | 1659.35 |
| 2025-01-30 | 1670.46 |
| 2025-01-31 | 1664.54 |
| 2025-02-03 | 1654.70 |
| 2025-02-04 | 1607.33 |
| 2025-02-05 | 1631.74 |
| 2025-02-06 | 1654.24 |
| 2025-02-07 | 1626.52 |
| 2025-02-10 | 1643.29 |
| 2025-02-11 | 1635.80 |
| 2025-02-12 | 1599.76 |
| 2025-02-13 | 1610.54 |
| 2025-02-14 | 1609.79 |
| 2025-02-17 | . |
| 2025-02-18 | 1664.37 |
| 2025-02-19 | 1670.50 |
| 2025-02-20 | 1642.54 |
| 2025-02-21 | 1579.13 |
| 2025-02-24 | 1571.53 |
| 2025-02-25 | 1593.46 |
| 2025-02-26 | 1609.60 |
| 2025-02-27 | 1545.23 |
| 2025-02-28 | 1549.61 |
| 2025-03-03 | 1508.24 |
| 2025-03-04 | 1502.36 |
| 2025-03-05 | 1532.59 |
| 2025-03-06 | 1492.33 |
| 2025-03-07 | 1541.95 |
| 2025-03-10 | 1541.06 |
| 2025-03-11 | 1506.91 |
| 2025-03-12 | 1505.44 |
| 2025-03-13 | 1472.46 |
| 2025-03-14 | 1520.78 |
| 2025-03-17 | 1532.81 |
| 2025-03-18 | 1516.25 |
| 2025-03-19 | 1543.45 |
| 2025-03-20 | 1521.23 |
| 2025-03-21 | 1508.21 |
| 2025-03-24 | 1556.74 |
| 2025-03-25 | 1560.89 |
| 2025-03-26 | 1518.51 |
| 2025-03-27 | 1510.04 |
| 2025-03-28 | 1461.77 |
| 2025-03-31 | 1482.45 |
| 2025-04-01 | 1490.65 |
| 2025-04-02 | 1521.73 |
| 2025-04-03 | 1434.09 |
| 2025-04-04 | 1378.26 |
| 2025-04-07 | 1377.64 |
| 2025-04-08 | 1350.71 |
| 2025-04-09 | 1482.86 |
| 2025-04-10 | 1434.98 |
| 2025-04-11 | 1454.68 |
| 2025-04-14 | 1464.25 |
| 2025-04-15 | 1460.63 |
| 2025-04-16 | 1429.90 |
| 2025-04-17 | 1445.50 |
| 2025-04-18 | . |
| 2025-04-21 | 1389.68 |
| 2025-04-22 | 1431.95 |
| 2025-04-23 | 1365.83 |
| 2025-04-24 | 1413.79 |
| 2025-04-25 | 1436.71 |
| 2025-04-28 | 1434.97 |
| 2025-04-29 | 1450.85 |
| 2025-04-30 | 1464.27 |
| 2025-05-01 | 1500.12 |
| 2025-05-02 | 1523.43 |
| 2025-05-05 | 1535.97 |
| 2025-05-06 | 1523.90 |
| 2025-05-07 | 1517.46 |
| 2025-05-08 | 1552.52 |
| 2025-05-09 | 1557.24 |
| 2025-05-12 | 1617.68 |
| 2025-05-13 | 1630.48 |
| 2025-05-14 | 1611.46 |
| 2025-05-15 | 1617.24 |
| 2025-05-16 | 1650.09 |
| 2025-05-19 | 1637.68 |
| 2025-05-20 | 1615.42 |
| 2025-05-21 | 1553.04 |
| 2025-05-22 | 1555.67 |
| 2025-05-23 | 1540.74 |
| 2025-05-26 | . |
| 2025-05-27 | 1571.78 |
| 2025-05-28 | 1531.35 |
| 2025-05-29 | 1535.77 |
| 2025-05-30 | 1521.81 |
| 2025-06-02 | 1490.34 |
| 2025-06-03 | 1527.81 |
| 2025-06-04 | 1526.59 |
| 2025-06-05 | 1511.98 |
| 2025-06-06 | 1533.22 |
| 2025-06-09 | 1524.38 |
| 2025-06-10 | 1493.57 |
| 2025-06-11 | 1487.83 |
| 2025-06-12 | 1476.50 |
| 2025-06-13 | 1446.75 |
| 2025-06-16 | 1455.17 |
| 2025-06-17 | 1440.41 |
| 2025-06-18 | 1459.20 |
| 2025-06-19 | . |
| 2025-06-20 | 1464.38 |
| 2025-06-23 | 1489.45 |
| 2025-06-24 | 1502.47 |
| 2025-06-25 | 1491.99 |
| 2025-06-26 | 1494.46 |
| 2025-06-27 | 1520.38 |
| 2025-06-30 | 1528.34 |
| 2025-07-01 | 1557.27 |
| 2025-07-02 | 1566.76 |
| 2025-07-03 | 1571.06 |
| 2025-07-04 | 1571.06 |
| 2025-07-07 | 1566.45 |
| 2025-07-08 | 1567.31 |
| 2025-07-09 | 1596.88 |
| 2025-07-10 | 1617.88 |
| 2025-07-11 | 1608.70 |
| 2025-07-14 | 1606.13 |
| 2025-07-15 | 1593.27 |
| 2025-07-16 | 1597.52 |
| 2025-07-17 | 1631.40 |
| 2025-07-18 | 1624.12 |
| 2025-07-21 | 1597.15 |
| 2025-07-22 | 1610.92 |
| 2025-07-23 | 1663.81 |
| 2025-07-24 | 1682.34 |
| 2025-07-25 | 1797.87 |
| 2025-07-28 | 1786.75 |
| 2025-07-29 | 1766.53 |
| 2025-07-30 | 1742.16 |
| 2025-07-31 | 1749.40 |
| 2025-08-01 | 1719.41 |
| 2025-08-04 | 1709.12 |
| 2025-08-05 | 1710.64 |
| 2025-08-06 | 1688.87 |
| 2025-08-07 | 1693.15 |
| 2025-08-08 | 1673.37 |
| 2025-08-11 | 1669.16 |
| 2025-08-12 | 1718.37 |
| 2025-08-13 | 1743.09 |
| 2025-08-14 | 1707.04 |
| 2025-08-15 | 1683.92 |
| 2025-08-18 | 1712.04 |
| 2025-08-19 | 1724.28 |
| 2025-08-20 | 1691.25 |
| 2025-08-21 | 1681.70 |
| 2025-08-22 | 1708.89 |
| 2025-08-25 | 1678.61 |
| 2025-08-26 | 1690.32 |
| 2025-08-27 | 1693.81 |
| 2025-08-28 | 1689.11 |
| 2025-08-29 | 1657.93 |
| 2025-09-01 | . |
| 2025-09-02 | 1639.28 |
| 2025-09-03 | 1640.02 |
| 2025-09-04 | 1693.30 |
| 2025-09-05 | 1697.93 |
| 2025-09-08 | 1707.12 |
| 2025-09-09 | 1668.12 |
| 2025-09-10 | 1708.87 |
| 2025-09-11 | 1733.00 |
| 2025-09-12 | 1688.69 |
| 2025-09-15 | 1720.38 |
| 2025-09-16 | 1715.90 |
| 2025-09-17 | 1690.26 |
| 2025-09-18 | 1731.22 |
| 2025-09-19 | 1733.39 |
| 2025-09-22 | 1752.63 |
| 2025-09-23 | 1740.09 |
| 2025-09-24 | 1724.36 |
| 2025-09-25 | 1715.18 |
| 2025-09-26 | 1750.03 |
| 2025-09-29 | 1746.35 |
| 2025-09-30 | 1779.84 |
| 2025-10-01 | 1797.31 |
| 2025-10-02 | 1815.92 |
| 2025-10-03 | 1805.94 |
| 2025-10-06 | 1808.10 |
| 2025-10-07 | 1774.16 |
| 2025-10-08 | 1809.72 |
| 2025-10-09 | 1771.50 |
| 2025-10-10 | 1727.40 |
| 2025-10-13 | 1755.97 |
| 2025-10-14 | 1755.84 |
| 2025-10-15 | 1752.21 |
| 2025-10-16 | 1759.88 |
| 2025-10-17 | 1753.39 |
| 2025-10-20 | 1776.41 |
| 2025-10-21 | 1785.03 |
| 2025-10-22 | 1665.70 |
| 2025-10-23 | 1706.18 |
| 2025-10-24 | 1854.71 |
| 2025-10-27 | 1852.19 |
| 2025-10-28 | 1836.69 |
| 2025-10-29 | 1850.31 |
| 2025-10-30 | 1821.51 |
| 2025-10-31 | 1841.58 |
| 2025-11-03 | 1843.29 |
| 2025-11-04 | 1819.88 |
| 2025-11-05 | 1854.63 |
| 2025-11-06 | 1821.69 |
| 2025-11-07 | 1815.92 |
| 2025-11-10 | 1823.40 |
| 2025-11-11 | 1802.91 |
| 2025-11-12 | 1806.68 |
| 2025-11-13 | 1737.19 |
| 2025-11-14 | 1738.43 |
| 2025-11-17 | 1728.26 |
| 2025-11-18 | 1726.13 |
| 2025-11-19 | 1726.26 |
| 2025-11-20 | 1666.77 |
| 2025-11-21 | 1726.26 |
| 2025-11-24 | 1762.80 |
| 2025-11-25 | 1803.63 |
| 2025-11-26 | 1823.76 |
| 2025-11-27 | . |
| 2025-11-28 | 1818.42 |
| 2025-12-01 | 1795.30 |
| 2025-12-02 | 1772.22 |
| 2025-12-03 | 1808.27 |
| 2025-12-04 | 1852.76 |
| 2025-12-05 | 1848.05 |
| 2025-12-08 | 1820.03 |
| 2025-12-09 | 1807.93 |
| 2025-12-10 | 1865.87 |
| 2025-12-11 | 1869.72 |
| 2025-12-12 | 1811.37 |
| 2025-12-15 | 1792.82 |
| 2025-12-16 | 1782.75 |
| 2025-12-17 | 1712.04 |
| 2025-12-18 | 1748.67 |
| 2025-12-19 | 1772.14 |
| 2025-12-22 | 1774.49 |
| 2025-12-23 | 1780.40 |
| 2025-12-24 | 1772.89 |
| 2025-12-25 | . |
| 2025-12-26 | 1777.20 |
| 2025-12-29 | 1767.18 |
| 2025-12-30 | 1757.61 |
| 2025-12-31 | 1733.82 |
| 2026-01-01 | . |
| 2026-01-02 | 1823.64 |
| 2026-01-05 | 1862.14 |
| 2026-01-06 | 1887.35 |
| 2026-01-07 | 1867.17 |
| 2026-01-08 | 1844.72 |
| 2026-01-09 | 1907.92 |
| 2026-01-12 | 1936.00 |
| 2026-01-13 | 1964.28 |
| 2026-01-14 | 1941.37 |
| 2026-01-15 | 1983.61 |
| 2026-01-16 | 2019.04 |
| 2026-01-19 | . |
| 2026-01-20 | 1992.86 |
| 2026-01-21 | 2021.23 |
| 2026-01-22 | 2006.23 |
| 2026-01-23 | 1982.09 |
| 2026-01-26 | 1979.64 |
| 2026-01-27 | 1985.18 |
| 2026-01-28 | 1971.57 |
| 2026-01-29 | 1990.94 |
| 2026-01-30 | 1964.95 |
| 2026-02-02 | 2021.88 |
| 2026-02-03 | 2065.97 |
| 2026-02-04 | 2031.17 |
| 2026-02-05 | 2039.58 |
| 2026-02-06 | 2130.53 |
| 2026-02-09 | 2164.49 |
| 2026-02-10 | 2173.40 |
| 2026-02-11 | 2257.05 |
| 2026-02-12 | 2210.74 |
| 2026-02-13 | 2262.43 |
| 2026-02-16 | . |
| 2026-02-17 | 2270.02 |
| 2026-02-18 | 2236.33 |
| 2026-02-19 | 2273.61 |
| 2026-02-20 | 2362.97 |
| 2026-02-23 | 2313.12 |
| 2026-02-24 | 2372.27 |
| 2026-02-25 | 2328.34 |
| 2026-02-26 | 2326.19 |
| 2026-02-27 | 2340.24 |
| 2026-03-02 | 2348.51 |
| 2026-03-03 | 2286.40 |
| 2026-03-04 | 2304.21 |
| 2026-03-05 | 2207.37 |
| 2026-03-06 | 2117.02 |
| 2026-03-09 | 2191.31 |
| 2026-03-10 | 2182.80 |
| 2026-03-11 | 2198.08 |
| 2026-03-12 | 2135.18 |
| 2026-03-13 | 2148.97 |
| 2026-03-16 | 2186.33 |
| 2026-03-17 | 2210.05 |
| 2026-03-18 | 2190.90 |
| 2026-03-19 | 2219.31 |
| 2026-03-20 | 2124.04 |
| 2026-03-23 | 2201.29 |
| 2026-03-24 | 2238.43 |
| 2026-03-25 | 2272.00 |
| 2026-03-26 | 2158.97 |
| 2026-03-27 | 2151.27 |
| 2026-03-30 | 2115.87 |
| 2026-03-31 | 2227.11 |
| 2026-04-01 | 2248.11 |
| 2026-04-02 | 2211.02 |