Table Data - Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-07-01 |
| Last Updated | 2026-07-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1001.18 |
| 2023-09-19 | 991.97 |
| 2023-09-20 | 985.06 |
| 2023-09-21 | 962.65 |
| 2023-09-22 | 970.48 |
| 2023-09-25 | 980.89 |
| 2023-09-26 | 965.51 |
| 2023-09-27 | 995.12 |
| 2023-09-28 | 1006.24 |
| 2023-09-29 | 995.67 |
| 2023-10-02 | 996.99 |
| 2023-10-03 | 987.30 |
| 2023-10-04 | 1013.47 |
| 2023-10-05 | 1009.83 |
| 2023-10-06 | 1020.02 |
| 2023-10-09 | 1030.62 |
| 2023-10-10 | 1034.58 |
| 2023-10-11 | 1049.72 |
| 2023-10-12 | 1037.26 |
| 2023-10-13 | 1009.08 |
| 2023-10-16 | 1022.61 |
| 2023-10-17 | 1028.61 |
| 2023-10-18 | 985.44 |
| 2023-10-19 | 965.14 |
| 2023-10-20 | 949.46 |
| 2023-10-23 | 946.81 |
| 2023-10-24 | 950.38 |
| 2023-10-25 | 937.34 |
| 2023-10-26 | 971.07 |
| 2023-10-27 | 987.53 |
| 2023-10-30 | 1003.58 |
| 2023-10-31 | 1016.44 |
| 2023-11-01 | 1042.70 |
| 2023-11-02 | 1042.16 |
| 2023-11-03 | 1043.94 |
| 2023-11-06 | 1039.26 |
| 2023-11-07 | 1053.37 |
| 2023-11-08 | 1061.61 |
| 2023-11-09 | 1049.63 |
| 2023-11-10 | 1075.92 |
| 2023-11-13 | 1072.12 |
| 2023-11-14 | 1112.87 |
| 2023-11-15 | 1095.26 |
| 2023-11-16 | 1100.16 |
| 2023-11-17 | 1108.11 |
| 2023-11-20 | 1109.03 |
| 2023-11-21 | 1108.77 |
| 2023-11-22 | 1117.55 |
| 2023-11-23 | . |
| 2023-11-24 | 1113.84 |
| 2023-11-27 | 1111.64 |
| 2023-11-28 | 1075.11 |
| 2023-11-29 | 1078.29 |
| 2023-11-30 | 1085.02 |
| 2023-12-01 | 1107.84 |
| 2023-12-04 | 1109.03 |
| 2023-12-05 | 1100.25 |
| 2023-12-06 | 1109.55 |
| 2023-12-07 | 1121.55 |
| 2023-12-08 | 1132.44 |
| 2023-12-11 | 1141.98 |
| 2023-12-12 | 1154.17 |
| 2023-12-13 | 1145.50 |
| 2023-12-14 | 1166.54 |
| 2023-12-15 | 1157.08 |
| 2023-12-18 | 1160.05 |
| 2023-12-19 | 1165.44 |
| 2023-12-20 | 1153.05 |
| 2023-12-21 | 1168.02 |
| 2023-12-22 | 1167.55 |
| 2023-12-25 | . |
| 2023-12-26 | 1167.95 |
| 2023-12-27 | 1170.20 |
| 2023-12-28 | 1167.82 |
| 2023-12-29 | 1166.95 |
| 2024-01-01 | . |
| 2024-01-02 | 1160.94 |
| 2024-01-03 | 1133.47 |
| 2024-01-04 | 1140.88 |
| 2024-01-05 | 1129.30 |
| 2024-01-08 | 1141.43 |
| 2024-01-09 | 1149.99 |
| 2024-01-10 | 1157.86 |
| 2024-01-11 | 1161.64 |
| 2024-01-12 | 1145.99 |
| 2024-01-15 | . |
| 2024-01-16 | 1151.10 |
| 2024-01-17 | 1144.09 |
| 2024-01-18 | 1154.17 |
| 2024-01-19 | 1159.43 |
| 2024-01-22 | 1181.68 |
| 2024-01-23 | 1159.36 |
| 2024-01-24 | 1135.94 |
| 2024-01-25 | 1150.89 |
| 2024-01-26 | 1146.29 |
| 2024-01-29 | 1156.45 |
| 2024-01-30 | 1171.47 |
| 2024-01-31 | 1131.15 |
| 2024-02-01 | 1150.82 |
| 2024-02-02 | 1153.83 |
| 2024-02-05 | 1149.47 |
| 2024-02-06 | 1157.33 |
| 2024-02-07 | 1182.48 |
| 2024-02-08 | 1205.62 |
| 2024-02-09 | 1224.24 |
| 2024-02-12 | 1219.83 |
| 2024-02-13 | 1181.09 |
| 2024-02-14 | 1211.98 |
| 2024-02-15 | 1225.42 |
| 2024-02-16 | 1202.95 |
| 2024-02-19 | . |
| 2024-02-20 | 1196.90 |
| 2024-02-21 | 1196.12 |
| 2024-02-22 | 1211.08 |
| 2024-02-23 | 1245.03 |
| 2024-02-26 | 1255.38 |
| 2024-02-27 | 1272.66 |
| 2024-02-28 | 1289.96 |
| 2024-02-29 | 1293.74 |
| 2024-03-01 | 1303.83 |
| 2024-03-04 | 1318.23 |
| 2024-03-05 | 1299.99 |
| 2024-03-06 | 1299.38 |
| 2024-03-07 | 1315.84 |
| 2024-03-08 | 1297.47 |
| 2024-03-11 | 1274.44 |
| 2024-03-12 | 1291.37 |
| 2024-03-13 | 1291.64 |
| 2024-03-14 | 1295.23 |
| 2024-03-15 | 1312.15 |
| 2024-03-18 | 1316.07 |
| 2024-03-19 | 1338.23 |
| 2024-03-20 | 1353.70 |
| 2024-03-21 | 1390.17 |
| 2024-03-22 | 1386.33 |
| 2024-03-25 | 1366.71 |
| 2024-03-26 | 1357.39 |
| 2024-03-27 | 1372.48 |
| 2024-03-28 | 1370.19 |
| 2024-03-29 | . |
| 2024-04-01 | 1372.63 |
| 2024-04-02 | 1353.12 |
| 2024-04-03 | 1360.66 |
| 2024-04-04 | 1333.84 |
| 2024-04-05 | 1382.14 |
| 2024-04-08 | 1385.30 |
| 2024-04-09 | 1358.43 |
| 2024-04-10 | 1336.99 |
| 2024-04-11 | 1339.60 |
| 2024-04-12 | 1351.56 |
| 2024-04-15 | 1333.13 |
| 2024-04-16 | 1340.36 |
| 2024-04-17 | 1325.55 |
| 2024-04-18 | 1312.59 |
| 2024-04-19 | 1302.17 |
| 2024-04-22 | 1319.16 |
| 2024-04-23 | 1349.61 |
| 2024-04-24 | 1368.08 |
| 2024-04-25 | 1366.03 |
| 2024-04-26 | 1359.63 |
| 2024-04-29 | 1375.16 |
| 2024-04-30 | 1367.94 |
| 2024-05-01 | 1360.80 |
| 2024-05-02 | 1361.81 |
| 2024-05-03 | 1358.34 |
| 2024-05-06 | 1387.27 |
| 2024-05-07 | 1397.59 |
| 2024-05-08 | 1410.72 |
| 2024-05-09 | 1421.16 |
| 2024-05-10 | 1426.16 |
| 2024-05-13 | 1405.95 |
| 2024-05-14 | 1418.70 |
| 2024-05-15 | 1426.82 |
| 2024-05-16 | 1385.49 |
| 2024-05-17 | 1385.56 |
| 2024-05-20 | 1395.20 |
| 2024-05-21 | 1410.27 |
| 2024-05-22 | 1413.89 |
| 2024-05-23 | 1406.15 |
| 2024-05-24 | 1435.25 |
| 2024-05-27 | . |
| 2024-05-28 | 1415.31 |
| 2024-05-29 | 1390.94 |
| 2024-05-30 | 1396.84 |
| 2024-05-31 | 1399.03 |
| 2024-06-03 | 1377.55 |
| 2024-06-04 | 1348.04 |
| 2024-06-05 | 1382.26 |
| 2024-06-06 | 1355.93 |
| 2024-06-07 | 1366.06 |
| 2024-06-10 | 1381.75 |
| 2024-06-11 | 1376.73 |
| 2024-06-12 | 1428.53 |
| 2024-06-13 | 1449.05 |
| 2024-06-14 | 1427.29 |
| 2024-06-17 | 1456.05 |
| 2024-06-18 | 1470.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1448.45 |
| 2024-06-21 | 1436.17 |
| 2024-06-24 | 1447.00 |
| 2024-06-25 | 1436.55 |
| 2024-06-26 | 1426.37 |
| 2024-06-27 | 1431.47 |
| 2024-06-28 | 1417.70 |
| 2024-07-01 | 1394.58 |
| 2024-07-02 | 1416.71 |
| 2024-07-03 | 1437.28 |
| 2024-07-04 | . |
| 2024-07-05 | 1428.59 |
| 2024-07-08 | 1427.52 |
| 2024-07-09 | 1413.49 |
| 2024-07-10 | 1441.38 |
| 2024-07-11 | 1475.65 |
| 2024-07-12 | 1488.68 |
| 2024-07-15 | 1507.62 |
| 2024-07-16 | 1563.45 |
| 2024-07-17 | 1490.37 |
| 2024-07-18 | 1477.33 |
| 2024-07-19 | 1483.55 |
| 2024-07-22 | 1512.19 |
| 2024-07-23 | 1507.72 |
| 2024-07-24 | 1438.19 |
| 2024-07-25 | 1452.55 |
| 2024-07-26 | 1516.93 |
| 2024-07-29 | 1513.41 |
| 2024-07-30 | 1493.25 |
| 2024-07-31 | 1527.30 |
| 2024-08-01 | 1485.27 |
| 2024-08-02 | 1444.52 |
| 2024-08-05 | 1428.60 |
| 2024-08-06 | 1442.53 |
| 2024-08-07 | 1422.18 |
| 2024-08-08 | 1453.85 |
| 2024-08-09 | 1454.23 |
| 2024-08-12 | 1445.36 |
| 2024-08-13 | 1470.52 |
| 2024-08-14 | 1478.09 |
| 2024-08-15 | 1497.07 |
| 2024-08-16 | 1474.31 |
| 2024-08-19 | 1484.94 |
| 2024-08-20 | 1471.77 |
| 2024-08-21 | 1500.12 |
| 2024-08-22 | 1486.01 |
| 2024-08-23 | 1498.70 |
| 2024-08-26 | 1483.81 |
| 2024-08-27 | 1469.50 |
| 2024-08-28 | 1470.46 |
| 2024-08-29 | 1476.46 |
| 2024-08-30 | 1507.90 |
| 2024-09-02 | . |
| 2024-09-03 | 1430.96 |
| 2024-09-04 | 1416.09 |
| 2024-09-05 | 1398.57 |
| 2024-09-06 | 1391.62 |
| 2024-09-09 | 1410.55 |
| 2024-09-10 | 1425.31 |
| 2024-09-11 | 1456.46 |
| 2024-09-12 | 1479.32 |
| 2024-09-13 | 1502.78 |
| 2024-09-16 | 1532.59 |
| 2024-09-17 | 1547.34 |
| 2024-09-18 | 1541.44 |
| 2024-09-19 | 1593.46 |
| 2024-09-20 | 1584.02 |
| 2024-09-23 | 1595.61 |
| 2024-09-24 | 1599.12 |
| 2024-09-25 | 1601.60 |
| 2024-09-26 | 1616.07 |
| 2024-09-27 | 1604.45 |
| 2024-09-30 | 1603.64 |
| 2024-10-01 | 1594.53 |
| 2024-10-02 | 1590.61 |
| 2024-10-03 | 1584.97 |
| 2024-10-04 | 1597.30 |
| 2024-10-07 | 1611.56 |
| 2024-10-08 | 1631.92 |
| 2024-10-09 | 1652.26 |
| 2024-10-10 | 1624.32 |
| 2024-10-11 | 1635.01 |
| 2024-10-14 | 1650.79 |
| 2024-10-15 | 1628.28 |
| 2024-10-16 | 1631.13 |
| 2024-10-17 | 1642.17 |
| 2024-10-18 | 1637.95 |
| 2024-10-21 | 1638.95 |
| 2024-10-22 | 1611.18 |
| 2024-10-23 | 1606.78 |
| 2024-10-24 | 1625.21 |
| 2024-10-25 | 1587.82 |
| 2024-10-28 | 1631.04 |
| 2024-10-29 | 1625.20 |
| 2024-10-30 | 1604.74 |
| 2024-10-31 | 1605.97 |
| 2024-11-01 | 1606.57 |
| 2024-11-04 | 1602.40 |
| 2024-11-05 | 1642.82 |
| 2024-11-06 | 1691.70 |
| 2024-11-07 | 1707.67 |
| 2024-11-08 | 1765.60 |
| 2024-11-11 | 1784.78 |
| 2024-11-12 | 1757.63 |
| 2024-11-13 | 1752.34 |
| 2024-11-14 | 1734.40 |
| 2024-11-15 | 1735.10 |
| 2024-11-18 | 1745.81 |
| 2024-11-19 | 1761.14 |
| 2024-11-20 | 1770.45 |
| 2024-11-21 | 1814.55 |
| 2024-11-22 | 1836.57 |
| 2024-11-25 | 1875.47 |
| 2024-11-26 | 1868.14 |
| 2024-11-27 | 1840.71 |
| 2024-11-28 | . |
| 2024-11-29 | 1848.06 |
| 2024-12-02 | 1842.63 |
| 2024-12-03 | 1842.38 |
| 2024-12-04 | 1847.08 |
| 2024-12-05 | 1813.00 |
| 2024-12-06 | 1840.26 |
| 2024-12-09 | 1776.64 |
| 2024-12-10 | 1780.39 |
| 2024-12-11 | 1799.14 |
| 2024-12-12 | 1800.96 |
| 2024-12-13 | 1802.45 |
| 2024-12-16 | 1808.74 |
| 2024-12-17 | 1788.59 |
| 2024-12-18 | 1722.60 |
| 2024-12-19 | 1713.23 |
| 2024-12-20 | 1723.34 |
| 2024-12-23 | 1723.64 |
| 2024-12-24 | 1730.88 |
| 2024-12-25 | . |
| 2024-12-26 | 1730.71 |
| 2024-12-27 | 1706.77 |
| 2024-12-30 | 1687.98 |
| 2024-12-31 | 1676.17 |
| 2025-01-01 | . |
| 2025-01-02 | 1674.22 |
| 2025-01-03 | 1713.27 |
| 2025-01-06 | 1709.92 |
| 2025-01-07 | 1696.16 |
| 2025-01-08 | 1712.83 |
| 2025-01-09 | . |
| 2025-01-10 | 1693.08 |
| 2025-01-13 | 1715.00 |
| 2025-01-14 | 1759.20 |
| 2025-01-15 | 1783.08 |
| 2025-01-16 | 1822.70 |
| 2025-01-17 | 1831.52 |
| 2025-01-20 | . |
| 2025-01-21 | 1876.92 |
| 2025-01-22 | 1898.14 |
| 2025-01-23 | 1890.10 |
| 2025-01-24 | 1868.75 |
| 2025-01-27 | 1714.01 |
| 2025-01-28 | 1722.33 |
| 2025-01-29 | 1679.34 |
| 2025-01-30 | 1690.58 |
| 2025-01-31 | 1685.35 |
| 2025-02-03 | 1675.39 |
| 2025-02-04 | 1627.43 |
| 2025-02-05 | 1652.14 |
| 2025-02-06 | 1674.92 |
| 2025-02-07 | 1646.86 |
| 2025-02-10 | 1663.84 |
| 2025-02-11 | 1656.25 |
| 2025-02-12 | 1619.76 |
| 2025-02-13 | 1630.67 |
| 2025-02-14 | 1629.92 |
| 2025-02-17 | . |
| 2025-02-18 | 1685.18 |
| 2025-02-19 | 1691.39 |
| 2025-02-20 | 1663.08 |
| 2025-02-21 | 1598.87 |
| 2025-02-24 | 1591.18 |
| 2025-02-25 | 1613.39 |
| 2025-02-26 | 1629.73 |
| 2025-02-27 | 1564.55 |
| 2025-02-28 | 1568.99 |
| 2025-03-03 | 1527.10 |
| 2025-03-04 | 1521.14 |
| 2025-03-05 | 1551.75 |
| 2025-03-06 | 1510.99 |
| 2025-03-07 | 1561.23 |
| 2025-03-10 | 1560.57 |
| 2025-03-11 | 1525.98 |
| 2025-03-12 | 1524.50 |
| 2025-03-13 | 1491.10 |
| 2025-03-14 | 1540.03 |
| 2025-03-17 | 1552.21 |
| 2025-03-18 | 1535.57 |
| 2025-03-19 | 1563.12 |
| 2025-03-20 | 1540.61 |
| 2025-03-21 | 1527.43 |
| 2025-03-24 | 1576.57 |
| 2025-03-25 | 1580.78 |
| 2025-03-26 | 1537.86 |
| 2025-03-27 | 1529.28 |
| 2025-03-28 | 1480.40 |
| 2025-03-31 | 1501.34 |
| 2025-04-01 | 1509.64 |
| 2025-04-02 | 1541.12 |
| 2025-04-03 | 1452.36 |
| 2025-04-04 | 1395.82 |
| 2025-04-07 | 1395.19 |
| 2025-04-08 | 1367.92 |
| 2025-04-09 | 1501.75 |
| 2025-04-10 | 1453.26 |
| 2025-04-11 | 1473.21 |
| 2025-04-14 | 1482.90 |
| 2025-04-15 | 1480.85 |
| 2025-04-16 | 1449.70 |
| 2025-04-17 | 1465.51 |
| 2025-04-18 | . |
| 2025-04-21 | 1408.92 |
| 2025-04-22 | 1451.78 |
| 2025-04-23 | 1384.74 |
| 2025-04-24 | 1433.37 |
| 2025-04-25 | 1456.60 |
| 2025-04-28 | 1454.84 |
| 2025-04-29 | 1470.93 |
| 2025-04-30 | 1485.93 |
| 2025-05-01 | 1522.31 |
| 2025-05-02 | 1545.97 |
| 2025-05-05 | 1558.69 |
| 2025-05-06 | 1546.44 |
| 2025-05-07 | 1539.91 |
| 2025-05-08 | 1575.49 |
| 2025-05-09 | 1580.27 |
| 2025-05-12 | 1641.61 |
| 2025-05-13 | 1654.60 |
| 2025-05-14 | 1635.30 |
| 2025-05-15 | 1641.16 |
| 2025-05-16 | 1674.76 |
| 2025-05-19 | 1662.16 |
| 2025-05-20 | 1639.57 |
| 2025-05-21 | 1576.25 |
| 2025-05-22 | 1578.93 |
| 2025-05-23 | 1563.77 |
| 2025-05-26 | . |
| 2025-05-27 | 1595.28 |
| 2025-05-28 | 1554.25 |
| 2025-05-29 | 1558.72 |
| 2025-05-30 | 1544.55 |
| 2025-06-02 | 1512.62 |
| 2025-06-03 | 1550.65 |
| 2025-06-04 | 1549.42 |
| 2025-06-05 | 1534.59 |
| 2025-06-06 | 1556.26 |
| 2025-06-09 | 1547.29 |
| 2025-06-10 | 1516.01 |
| 2025-06-11 | 1510.19 |
| 2025-06-12 | 1498.68 |
| 2025-06-13 | 1468.49 |
| 2025-06-16 | 1477.03 |
| 2025-06-17 | 1462.05 |
| 2025-06-18 | 1481.12 |
| 2025-06-19 | . |
| 2025-06-20 | 1486.39 |
| 2025-06-23 | 1511.83 |
| 2025-06-24 | 1525.05 |
| 2025-06-25 | 1514.40 |
| 2025-06-26 | 1516.92 |
| 2025-06-27 | 1543.23 |
| 2025-06-30 | 1552.05 |
| 2025-07-01 | 1581.43 |
| 2025-07-02 | 1591.06 |
| 2025-07-03 | 1595.43 |
| 2025-07-04 | 1595.43 |
| 2025-07-07 | 1590.75 |
| 2025-07-08 | 1591.62 |
| 2025-07-09 | 1621.65 |
| 2025-07-10 | 1642.98 |
| 2025-07-11 | 1633.66 |
| 2025-07-14 | 1631.04 |
| 2025-07-15 | 1617.98 |
| 2025-07-16 | 1623.91 |
| 2025-07-17 | 1658.35 |
| 2025-07-18 | 1650.95 |
| 2025-07-21 | 1623.54 |
| 2025-07-22 | 1637.53 |
| 2025-07-23 | 1691.30 |
| 2025-07-24 | 1710.14 |
| 2025-07-25 | 1827.57 |
| 2025-07-28 | 1816.27 |
| 2025-07-29 | 1795.72 |
| 2025-07-30 | 1770.95 |
| 2025-07-31 | 1778.94 |
| 2025-08-01 | 1748.44 |
| 2025-08-04 | 1737.98 |
| 2025-08-05 | 1739.53 |
| 2025-08-06 | 1717.39 |
| 2025-08-07 | 1721.74 |
| 2025-08-08 | 1701.63 |
| 2025-08-11 | 1697.35 |
| 2025-08-12 | 1747.39 |
| 2025-08-13 | 1772.52 |
| 2025-08-14 | 1736.15 |
| 2025-08-15 | 1712.64 |
| 2025-08-18 | 1741.24 |
| 2025-08-19 | 1753.69 |
| 2025-08-20 | 1720.10 |
| 2025-08-21 | 1710.38 |
| 2025-08-22 | 1738.03 |
| 2025-08-25 | 1707.24 |
| 2025-08-26 | 1719.15 |
| 2025-08-27 | 1722.70 |
| 2025-08-28 | 1717.92 |
| 2025-08-29 | 1686.21 |
| 2025-09-01 | . |
| 2025-09-02 | 1667.24 |
| 2025-09-03 | 1667.99 |
| 2025-09-04 | 1722.18 |
| 2025-09-05 | 1727.00 |
| 2025-09-08 | 1736.35 |
| 2025-09-09 | 1696.68 |
| 2025-09-10 | 1738.13 |
| 2025-09-11 | 1762.67 |
| 2025-09-12 | 1717.60 |
| 2025-09-15 | 1749.83 |
| 2025-09-16 | 1745.28 |
| 2025-09-17 | 1719.19 |
| 2025-09-18 | 1760.86 |
| 2025-09-19 | 1763.06 |
| 2025-09-22 | 1782.63 |
| 2025-09-23 | 1769.88 |
| 2025-09-24 | 1753.88 |
| 2025-09-25 | 1744.54 |
| 2025-09-26 | 1780.00 |
| 2025-09-29 | 1776.25 |
| 2025-09-30 | 1811.12 |
| 2025-10-01 | 1828.90 |
| 2025-10-02 | 1847.84 |
| 2025-10-03 | 1837.68 |
| 2025-10-06 | 1839.87 |
| 2025-10-07 | 1805.34 |
| 2025-10-08 | 1841.53 |
| 2025-10-09 | 1802.64 |
| 2025-10-10 | 1757.76 |
| 2025-10-13 | 1786.83 |
| 2025-10-14 | 1786.70 |
| 2025-10-15 | 1783.01 |
| 2025-10-16 | 1792.66 |
| 2025-10-17 | 1786.05 |
| 2025-10-20 | 1809.49 |
| 2025-10-21 | 1818.28 |
| 2025-10-22 | 1696.73 |
| 2025-10-23 | 1737.96 |
| 2025-10-24 | 1889.25 |
| 2025-10-27 | 1886.69 |
| 2025-10-28 | 1870.90 |
| 2025-10-29 | 1884.78 |
| 2025-10-30 | 1855.44 |
| 2025-10-31 | 1876.71 |
| 2025-11-03 | 1878.45 |
| 2025-11-04 | 1854.59 |
| 2025-11-05 | 1890.01 |
| 2025-11-06 | 1856.44 |
| 2025-11-07 | 1850.56 |
| 2025-11-10 | 1858.18 |
| 2025-11-11 | 1837.30 |
| 2025-11-12 | 1841.14 |
| 2025-11-13 | 1770.71 |
| 2025-11-14 | 1771.97 |
| 2025-11-17 | 1761.61 |
| 2025-11-18 | 1759.43 |
| 2025-11-19 | 1759.57 |
| 2025-11-20 | 1698.93 |
| 2025-11-21 | 1759.57 |
| 2025-11-24 | 1796.81 |
| 2025-11-25 | 1838.44 |
| 2025-11-26 | 1858.95 |
| 2025-11-27 | . |
| 2025-11-28 | 1853.50 |
| 2025-12-01 | 1829.94 |
| 2025-12-02 | 1806.42 |
| 2025-12-03 | 1843.16 |
| 2025-12-04 | 1888.51 |
| 2025-12-05 | 1883.71 |
| 2025-12-08 | 1855.14 |
| 2025-12-09 | 1842.81 |
| 2025-12-10 | 1901.87 |
| 2025-12-11 | 1905.80 |
| 2025-12-12 | 1846.32 |
| 2025-12-15 | 1827.41 |
| 2025-12-16 | 1817.14 |
| 2025-12-17 | 1745.07 |
| 2025-12-18 | 1782.41 |
| 2025-12-19 | 1806.33 |
| 2025-12-22 | 1808.72 |
| 2025-12-23 | 1814.75 |
| 2025-12-24 | 1807.10 |
| 2025-12-25 | . |
| 2025-12-26 | 1811.49 |
| 2025-12-29 | 1801.27 |
| 2025-12-30 | 1791.52 |
| 2025-12-31 | 1768.08 |
| 2026-01-01 | . |
| 2026-01-02 | 1859.68 |
| 2026-01-05 | 1898.94 |
| 2026-01-06 | 1924.65 |
| 2026-01-07 | 1904.07 |
| 2026-01-08 | 1881.18 |
| 2026-01-09 | 1945.63 |
| 2026-01-12 | 1974.26 |
| 2026-01-13 | 2003.10 |
| 2026-01-14 | 1979.74 |
| 2026-01-15 | 2022.81 |
| 2026-01-16 | 2060.56 |
| 2026-01-19 | . |
| 2026-01-20 | 2033.83 |
| 2026-01-21 | 2062.79 |
| 2026-01-22 | 2047.48 |
| 2026-01-23 | 2022.84 |
| 2026-01-26 | 2020.34 |
| 2026-01-27 | 2026.00 |
| 2026-01-28 | 2012.10 |
| 2026-01-29 | 2031.88 |
| 2026-01-30 | 2006.16 |
| 2026-02-02 | 2064.28 |
| 2026-02-03 | 2109.30 |
| 2026-02-04 | 2073.76 |
| 2026-02-05 | 2082.35 |
| 2026-02-06 | 2175.21 |
| 2026-02-09 | 2209.88 |
| 2026-02-10 | 2218.98 |
| 2026-02-11 | 2304.39 |
| 2026-02-12 | 2257.10 |
| 2026-02-13 | 2309.87 |
| 2026-02-16 | . |
| 2026-02-17 | 2317.63 |
| 2026-02-18 | 2283.23 |
| 2026-02-19 | 2321.29 |
| 2026-02-20 | 2412.52 |
| 2026-02-23 | 2361.63 |
| 2026-02-24 | 2422.02 |
| 2026-02-25 | 2377.17 |
| 2026-02-26 | 2374.97 |
| 2026-02-27 | 2389.32 |
| 2026-03-02 | 2397.76 |
| 2026-03-03 | 2334.35 |
| 2026-03-04 | 2352.53 |
| 2026-03-05 | 2253.67 |
| 2026-03-06 | 2161.87 |
| 2026-03-09 | 2237.74 |
| 2026-03-10 | 2229.04 |
| 2026-03-11 | 2244.65 |
| 2026-03-12 | 2180.42 |
| 2026-03-13 | 2194.49 |
| 2026-03-16 | 2232.65 |
| 2026-03-17 | 2256.88 |
| 2026-03-18 | 2237.32 |
| 2026-03-19 | 2266.33 |
| 2026-03-20 | 2169.04 |
| 2026-03-23 | 2247.93 |
| 2026-03-24 | 2285.86 |
| 2026-03-25 | 2320.13 |
| 2026-03-26 | 2204.71 |
| 2026-03-27 | 2196.85 |
| 2026-03-30 | 2160.70 |
| 2026-03-31 | 2275.41 |
| 2026-04-01 | 2296.87 |
| 2026-04-02 | 2258.97 |
| 2026-04-03 | 2258.97 |
| 2026-04-06 | 2256.00 |
| 2026-04-07 | 2247.65 |
| 2026-04-08 | 2377.71 |
| 2026-04-09 | 2427.24 |
| 2026-04-10 | 2447.62 |
| 2026-04-13 | 2521.07 |
| 2026-04-14 | 2504.57 |
| 2026-04-15 | 2402.01 |
| 2026-04-16 | 2382.66 |
| 2026-04-17 | 2438.02 |
| 2026-04-20 | 2464.02 |
| 2026-04-21 | 2448.11 |
| 2026-04-22 | 2459.66 |
| 2026-04-23 | 2474.06 |
| 2026-04-24 | 2472.36 |
| 2026-04-27 | 2476.35 |
| 2026-04-28 | 2426.30 |
| 2026-04-29 | 2418.82 |
| 2026-04-30 | 2493.06 |
| 2026-05-01 | 2463.44 |
| 2026-05-04 | 2402.06 |
| 2026-05-05 | 2460.07 |
| 2026-05-06 | 2523.14 |
| 2026-05-07 | 2475.53 |
| 2026-05-08 | 2463.36 |
| 2026-05-11 | 2491.27 |
| 2026-05-12 | 2444.54 |
| 2026-05-13 | 2454.42 |
| 2026-05-14 | 2499.97 |
| 2026-05-15 | 2408.94 |
| 2026-05-18 | 2340.27 |
| 2026-05-19 | 2297.31 |
| 2026-05-20 | 2360.68 |
| 2026-05-21 | 2328.00 |
| 2026-05-22 | 2366.72 |
| 2026-05-25 | 2363.72 |
| 2026-05-26 | 2512.30 |
| 2026-05-27 | 2469.22 |
| 2026-05-28 | 2409.94 |
| 2026-05-29 | 2433.61 |
| 2026-06-01 | 2459.92 |
| 2026-06-02 | 2557.64 |
| 2026-06-03 | 2566.26 |
| 2026-06-04 | 2576.85 |
| 2026-06-05 | 2491.28 |
| 2026-06-08 | 2504.05 |
| 2026-06-09 | 2552.04 |
| 2026-06-10 | 2437.19 |
| 2026-06-11 | 2540.43 |
| 2026-06-12 | 2523.31 |
| 2026-06-15 | 2592.37 |
| 2026-06-16 | 2598.60 |
| 2026-06-17 | 2572.53 |
| 2026-06-18 | 2683.25 |
| 2026-06-19 | 2694.09 |
| 2026-06-22 | 2694.61 |
| 2026-06-23 | 2601.64 |
| 2026-06-24 | 2673.92 |
| 2026-06-25 | 2742.00 |
| 2026-06-26 | 2634.49 |
| 2026-06-29 | 2657.32 |
| 2026-06-30 | 2713.87 |
| 2026-07-01 | 2614.65 |