Table Data - Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1001.18 |
| 2023-09-19 | 991.97 |
| 2023-09-20 | 985.06 |
| 2023-09-21 | 962.65 |
| 2023-09-22 | 970.48 |
| 2023-09-25 | 980.89 |
| 2023-09-26 | 965.51 |
| 2023-09-27 | 995.12 |
| 2023-09-28 | 1006.24 |
| 2023-09-29 | 995.67 |
| 2023-10-02 | 996.99 |
| 2023-10-03 | 987.30 |
| 2023-10-04 | 1013.47 |
| 2023-10-05 | 1009.83 |
| 2023-10-06 | 1020.02 |
| 2023-10-09 | 1030.62 |
| 2023-10-10 | 1034.58 |
| 2023-10-11 | 1049.72 |
| 2023-10-12 | 1037.26 |
| 2023-10-13 | 1009.08 |
| 2023-10-16 | 1023.16 |
| 2023-10-17 | 1029.17 |
| 2023-10-18 | 985.97 |
| 2023-10-19 | 965.65 |
| 2023-10-20 | 949.97 |
| 2023-10-23 | 947.32 |
| 2023-10-24 | 950.89 |
| 2023-10-25 | 937.84 |
| 2023-10-26 | 971.59 |
| 2023-10-27 | 988.06 |
| 2023-10-30 | 1004.43 |
| 2023-10-31 | 1017.30 |
| 2023-11-01 | 1043.58 |
| 2023-11-02 | 1043.04 |
| 2023-11-03 | 1044.83 |
| 2023-11-06 | 1040.14 |
| 2023-11-07 | 1054.26 |
| 2023-11-08 | 1062.51 |
| 2023-11-09 | 1050.52 |
| 2023-11-10 | 1076.83 |
| 2023-11-13 | 1073.03 |
| 2023-11-14 | 1113.82 |
| 2023-11-15 | 1096.25 |
| 2023-11-16 | 1101.14 |
| 2023-11-17 | 1109.11 |
| 2023-11-20 | 1110.03 |
| 2023-11-21 | 1109.77 |
| 2023-11-22 | 1118.56 |
| 2023-11-23 | . |
| 2023-11-24 | 1114.84 |
| 2023-11-27 | 1112.64 |
| 2023-11-28 | 1076.11 |
| 2023-11-29 | 1079.29 |
| 2023-11-30 | 1086.04 |
| 2023-12-01 | 1108.87 |
| 2023-12-04 | 1110.07 |
| 2023-12-05 | 1101.27 |
| 2023-12-06 | 1110.58 |
| 2023-12-07 | 1122.60 |
| 2023-12-08 | 1133.49 |
| 2023-12-11 | 1143.05 |
| 2023-12-12 | 1155.24 |
| 2023-12-13 | 1146.56 |
| 2023-12-14 | 1167.63 |
| 2023-12-15 | 1158.16 |
| 2023-12-18 | 1161.13 |
| 2023-12-19 | 1166.52 |
| 2023-12-20 | 1154.12 |
| 2023-12-21 | 1169.11 |
| 2023-12-22 | 1168.63 |
| 2023-12-25 | . |
| 2023-12-26 | 1169.04 |
| 2023-12-27 | 1171.29 |
| 2023-12-28 | 1169.16 |
| 2023-12-29 | 1168.29 |
| 2024-01-01 | . |
| 2024-01-02 | 1162.27 |
| 2024-01-03 | 1134.77 |
| 2024-01-04 | 1142.19 |
| 2024-01-05 | 1130.59 |
| 2024-01-08 | 1142.74 |
| 2024-01-09 | 1151.31 |
| 2024-01-10 | 1159.18 |
| 2024-01-11 | 1162.97 |
| 2024-01-12 | 1147.31 |
| 2024-01-15 | . |
| 2024-01-16 | 1152.97 |
| 2024-01-17 | 1145.95 |
| 2024-01-18 | 1156.04 |
| 2024-01-19 | 1161.31 |
| 2024-01-22 | 1183.60 |
| 2024-01-23 | 1161.24 |
| 2024-01-24 | 1137.78 |
| 2024-01-25 | 1152.76 |
| 2024-01-26 | 1148.15 |
| 2024-01-29 | 1158.33 |
| 2024-01-30 | 1173.67 |
| 2024-01-31 | 1133.27 |
| 2024-02-01 | 1152.97 |
| 2024-02-02 | 1155.99 |
| 2024-02-05 | 1151.63 |
| 2024-02-06 | 1159.50 |
| 2024-02-07 | 1184.69 |
| 2024-02-08 | 1207.88 |
| 2024-02-09 | 1226.53 |
| 2024-02-12 | 1222.12 |
| 2024-02-13 | 1183.30 |
| 2024-02-14 | 1214.25 |
| 2024-02-15 | 1227.72 |
| 2024-02-16 | 1205.21 |
| 2024-02-19 | . |
| 2024-02-20 | 1199.14 |
| 2024-02-21 | 1198.37 |
| 2024-02-22 | 1213.34 |
| 2024-02-23 | 1247.36 |
| 2024-02-26 | 1257.73 |
| 2024-02-27 | 1275.04 |
| 2024-02-28 | 1292.38 |
| 2024-02-29 | 1296.17 |
| 2024-03-01 | 1306.27 |
| 2024-03-04 | 1320.70 |
| 2024-03-05 | 1302.43 |
| 2024-03-06 | 1301.81 |
| 2024-03-07 | 1318.37 |
| 2024-03-08 | 1299.96 |
| 2024-03-11 | 1276.89 |
| 2024-03-12 | 1293.85 |
| 2024-03-13 | 1294.12 |
| 2024-03-14 | 1297.72 |
| 2024-03-15 | 1314.70 |
| 2024-03-18 | 1318.64 |
| 2024-03-19 | 1340.84 |
| 2024-03-20 | 1356.34 |
| 2024-03-21 | 1392.88 |
| 2024-03-22 | 1389.03 |
| 2024-03-25 | 1369.37 |
| 2024-03-26 | 1360.04 |
| 2024-03-27 | 1375.41 |
| 2024-03-28 | 1373.11 |
| 2024-03-29 | . |
| 2024-04-01 | 1375.55 |
| 2024-04-02 | 1356.01 |
| 2024-04-03 | 1363.56 |
| 2024-04-04 | 1336.68 |
| 2024-04-05 | 1385.09 |
| 2024-04-08 | 1388.26 |
| 2024-04-09 | 1361.33 |
| 2024-04-10 | 1339.84 |
| 2024-04-11 | 1342.46 |
| 2024-04-12 | 1355.10 |
| 2024-04-15 | 1336.62 |
| 2024-04-16 | 1343.87 |
| 2024-04-17 | 1329.02 |
| 2024-04-18 | 1316.02 |
| 2024-04-19 | 1305.58 |
| 2024-04-22 | 1322.61 |
| 2024-04-23 | 1353.14 |
| 2024-04-24 | 1371.66 |
| 2024-04-25 | 1369.60 |
| 2024-04-26 | 1363.19 |
| 2024-04-29 | 1379.05 |
| 2024-04-30 | 1371.81 |
| 2024-05-01 | 1364.65 |
| 2024-05-02 | 1365.66 |
| 2024-05-03 | 1362.18 |
| 2024-05-06 | 1391.19 |
| 2024-05-07 | 1401.54 |
| 2024-05-08 | 1414.70 |
| 2024-05-09 | 1425.18 |
| 2024-05-10 | 1430.27 |
| 2024-05-13 | 1410.00 |
| 2024-05-14 | 1422.79 |
| 2024-05-15 | 1430.93 |
| 2024-05-16 | 1389.48 |
| 2024-05-17 | 1389.55 |
| 2024-05-20 | 1399.22 |
| 2024-05-21 | 1414.33 |
| 2024-05-22 | 1417.96 |
| 2024-05-23 | 1410.19 |
| 2024-05-24 | 1439.39 |
| 2024-05-27 | . |
| 2024-05-28 | 1419.39 |
| 2024-05-29 | 1394.95 |
| 2024-05-30 | 1400.86 |
| 2024-05-31 | 1403.05 |
| 2024-06-03 | 1381.52 |
| 2024-06-04 | 1351.92 |
| 2024-06-05 | 1386.24 |
| 2024-06-06 | 1359.84 |
| 2024-06-07 | 1370.03 |
| 2024-06-10 | 1385.76 |
| 2024-06-11 | 1380.73 |
| 2024-06-12 | 1432.68 |
| 2024-06-13 | 1453.26 |
| 2024-06-14 | 1431.44 |
| 2024-06-17 | 1460.28 |
| 2024-06-18 | 1474.84 |
| 2024-06-19 | . |
| 2024-06-20 | 1452.66 |
| 2024-06-21 | 1440.35 |
| 2024-06-24 | 1451.20 |
| 2024-06-25 | 1440.73 |
| 2024-06-26 | 1430.52 |
| 2024-06-27 | 1435.64 |
| 2024-06-28 | 1422.09 |
| 2024-07-01 | 1398.90 |
| 2024-07-02 | 1421.10 |
| 2024-07-03 | 1441.74 |
| 2024-07-04 | . |
| 2024-07-05 | 1433.02 |
| 2024-07-08 | 1431.95 |
| 2024-07-09 | 1417.87 |
| 2024-07-10 | 1445.85 |
| 2024-07-11 | 1480.22 |
| 2024-07-12 | 1493.30 |
| 2024-07-15 | 1512.30 |
| 2024-07-16 | 1568.94 |
| 2024-07-17 | 1495.61 |
| 2024-07-18 | 1482.52 |
| 2024-07-19 | 1488.76 |
| 2024-07-22 | 1517.50 |
| 2024-07-23 | 1513.01 |
| 2024-07-24 | 1443.23 |
| 2024-07-25 | 1457.65 |
| 2024-07-26 | 1522.26 |
| 2024-07-29 | 1518.72 |
| 2024-07-30 | 1498.50 |
| 2024-07-31 | 1532.97 |
| 2024-08-01 | 1490.78 |
| 2024-08-02 | 1449.88 |
| 2024-08-05 | 1433.90 |
| 2024-08-06 | 1447.88 |
| 2024-08-07 | 1427.45 |
| 2024-08-08 | 1459.24 |
| 2024-08-09 | 1459.63 |
| 2024-08-12 | 1450.79 |
| 2024-08-13 | 1476.05 |
| 2024-08-14 | 1483.64 |
| 2024-08-15 | 1502.70 |
| 2024-08-16 | 1479.85 |
| 2024-08-19 | 1490.52 |
| 2024-08-20 | 1477.30 |
| 2024-08-21 | 1505.76 |
| 2024-08-22 | 1491.60 |
| 2024-08-23 | 1504.33 |
| 2024-08-26 | 1489.38 |
| 2024-08-27 | 1475.02 |
| 2024-08-28 | 1475.99 |
| 2024-08-29 | 1482.01 |
| 2024-08-30 | 1513.57 |
| 2024-09-02 | . |
| 2024-09-03 | 1436.34 |
| 2024-09-04 | 1421.41 |
| 2024-09-05 | 1403.82 |
| 2024-09-06 | 1396.89 |
| 2024-09-09 | 1415.89 |
| 2024-09-10 | 1430.71 |
| 2024-09-11 | 1461.97 |
| 2024-09-12 | 1484.92 |
| 2024-09-13 | 1508.47 |
| 2024-09-16 | 1538.39 |
| 2024-09-17 | 1553.20 |
| 2024-09-18 | 1547.28 |
| 2024-09-19 | 1599.49 |
| 2024-09-20 | 1590.02 |
| 2024-09-23 | 1601.65 |
| 2024-09-24 | 1605.17 |
| 2024-09-25 | 1607.66 |
| 2024-09-26 | 1622.18 |
| 2024-09-27 | 1610.52 |
| 2024-09-30 | 1609.98 |
| 2024-10-01 | 1600.83 |
| 2024-10-02 | 1596.90 |
| 2024-10-03 | 1591.23 |
| 2024-10-04 | 1603.62 |
| 2024-10-07 | 1617.93 |
| 2024-10-08 | 1638.37 |
| 2024-10-09 | 1658.79 |
| 2024-10-10 | 1630.74 |
| 2024-10-11 | 1641.47 |
| 2024-10-14 | 1657.31 |
| 2024-10-15 | 1634.72 |
| 2024-10-16 | 1638.21 |
| 2024-10-17 | 1649.30 |
| 2024-10-18 | 1645.06 |
| 2024-10-21 | 1646.06 |
| 2024-10-22 | 1618.17 |
| 2024-10-23 | 1613.75 |
| 2024-10-24 | 1632.26 |
| 2024-10-25 | 1594.71 |
| 2024-10-28 | 1638.12 |
| 2024-10-29 | 1632.25 |
| 2024-10-30 | 1611.70 |
| 2024-10-31 | 1613.26 |
| 2024-11-01 | 1613.86 |
| 2024-11-04 | 1609.68 |
| 2024-11-05 | 1650.28 |
| 2024-11-06 | 1699.38 |
| 2024-11-07 | 1715.42 |
| 2024-11-08 | 1773.61 |
| 2024-11-11 | 1792.88 |
| 2024-11-12 | 1765.61 |
| 2024-11-13 | 1760.29 |
| 2024-11-14 | 1742.36 |
| 2024-11-15 | 1743.06 |
| 2024-11-18 | 1753.82 |
| 2024-11-19 | 1769.22 |
| 2024-11-20 | 1778.57 |
| 2024-11-21 | 1822.88 |
| 2024-11-22 | 1845.00 |
| 2024-11-25 | 1884.08 |
| 2024-11-26 | 1876.71 |
| 2024-11-27 | 1849.16 |
| 2024-11-28 | . |
| 2024-11-29 | 1856.58 |
| 2024-12-02 | 1851.13 |
| 2024-12-03 | 1850.88 |
| 2024-12-04 | 1855.60 |
| 2024-12-05 | 1821.36 |
| 2024-12-06 | 1848.75 |
| 2024-12-09 | 1784.84 |
| 2024-12-10 | 1788.60 |
| 2024-12-11 | 1807.44 |
| 2024-12-12 | 1809.27 |
| 2024-12-13 | 1810.76 |
| 2024-12-16 | 1817.08 |
| 2024-12-17 | 1796.84 |
| 2024-12-18 | 1730.55 |
| 2024-12-19 | 1721.14 |
| 2024-12-20 | 1731.29 |
| 2024-12-23 | 1731.59 |
| 2024-12-24 | 1738.86 |
| 2024-12-25 | . |
| 2024-12-26 | 1738.69 |
| 2024-12-27 | 1714.64 |
| 2024-12-30 | 1695.76 |
| 2024-12-31 | 1684.19 |
| 2025-01-01 | . |
| 2025-01-02 | 1682.23 |
| 2025-01-03 | 1721.46 |
| 2025-01-06 | 1718.10 |
| 2025-01-07 | 1704.27 |
| 2025-01-08 | 1721.02 |
| 2025-01-09 | . |
| 2025-01-10 | 1701.18 |
| 2025-01-13 | 1723.20 |
| 2025-01-14 | 1767.62 |
| 2025-01-15 | 1791.61 |
| 2025-01-16 | 1831.42 |
| 2025-01-17 | 1840.93 |
| 2025-01-20 | . |
| 2025-01-21 | 1886.57 |
| 2025-01-22 | 1907.90 |
| 2025-01-23 | 1899.82 |
| 2025-01-24 | 1878.36 |
| 2025-01-27 | 1722.82 |
| 2025-01-28 | 1731.19 |
| 2025-01-29 | 1687.98 |
| 2025-01-30 | 1699.27 |
| 2025-01-31 | 1694.35 |
| 2025-02-03 | 1684.33 |
| 2025-02-04 | 1636.12 |
| 2025-02-05 | 1660.96 |
| 2025-02-06 | 1683.86 |
| 2025-02-07 | 1655.64 |
| 2025-02-10 | 1672.72 |
| 2025-02-11 | 1665.09 |
| 2025-02-12 | 1628.41 |
| 2025-02-13 | 1639.38 |
| 2025-02-14 | 1638.62 |
| 2025-02-17 | . |
| 2025-02-18 | 1694.17 |
| 2025-02-19 | 1700.41 |
| 2025-02-20 | 1671.96 |
| 2025-02-21 | 1607.41 |
| 2025-02-24 | 1599.67 |
| 2025-02-25 | 1622.00 |
| 2025-02-26 | 1638.43 |
| 2025-02-27 | 1572.90 |
| 2025-02-28 | 1577.36 |
| 2025-03-03 | 1535.25 |
| 2025-03-04 | 1529.26 |
| 2025-03-05 | 1560.03 |
| 2025-03-06 | 1519.05 |
| 2025-03-07 | 1569.56 |
| 2025-03-10 | 1569.00 |
| 2025-03-11 | 1534.23 |
| 2025-03-12 | 1532.74 |
| 2025-03-13 | 1499.16 |
| 2025-03-14 | 1548.35 |
| 2025-03-17 | 1560.60 |
| 2025-03-18 | 1543.92 |
| 2025-03-19 | 1571.62 |
| 2025-03-20 | 1548.99 |
| 2025-03-21 | 1535.73 |
| 2025-03-24 | 1585.15 |
| 2025-03-25 | 1589.37 |
| 2025-03-26 | 1546.22 |
| 2025-03-27 | 1537.60 |
| 2025-03-28 | 1488.44 |
| 2025-03-31 | 1509.50 |
| 2025-04-01 | 1517.85 |
| 2025-04-02 | 1549.50 |
| 2025-04-03 | 1460.26 |
| 2025-04-04 | 1403.41 |
| 2025-04-07 | 1402.77 |
| 2025-04-08 | 1375.36 |
| 2025-04-09 | 1509.92 |
| 2025-04-10 | 1461.17 |
| 2025-04-11 | 1481.22 |
| 2025-04-14 | 1490.97 |
| 2025-04-15 | 1489.60 |
| 2025-04-16 | 1458.26 |
| 2025-04-17 | 1474.17 |
| 2025-04-18 | . |
| 2025-04-21 | 1417.25 |
| 2025-04-22 | 1460.35 |
| 2025-04-23 | 1392.92 |
| 2025-04-24 | 1441.84 |
| 2025-04-25 | 1465.20 |
| 2025-04-28 | 1463.43 |
| 2025-04-29 | 1479.62 |
| 2025-04-30 | 1495.30 |
| 2025-05-01 | 1531.91 |
| 2025-05-02 | 1555.72 |
| 2025-05-05 | 1568.52 |
| 2025-05-06 | 1556.20 |
| 2025-05-07 | 1549.62 |
| 2025-05-08 | 1585.43 |
| 2025-05-09 | 1590.24 |
| 2025-05-12 | 1651.97 |
| 2025-05-13 | 1665.04 |
| 2025-05-14 | 1645.61 |
| 2025-05-15 | 1651.51 |
| 2025-05-16 | 1685.44 |
| 2025-05-19 | 1672.76 |
| 2025-05-20 | 1650.03 |
| 2025-05-21 | 1586.30 |
| 2025-05-22 | 1588.99 |
| 2025-05-23 | 1573.74 |
| 2025-05-26 | . |
| 2025-05-27 | 1605.45 |
| 2025-05-28 | 1564.16 |
| 2025-05-29 | 1568.66 |
| 2025-05-30 | 1554.40 |
| 2025-06-02 | 1522.27 |
| 2025-06-03 | 1560.53 |
| 2025-06-04 | 1559.29 |
| 2025-06-05 | 1544.37 |
| 2025-06-06 | 1566.23 |
| 2025-06-09 | 1557.20 |
| 2025-06-10 | 1525.73 |
| 2025-06-11 | 1519.86 |
| 2025-06-12 | 1508.29 |
| 2025-06-13 | 1477.90 |
| 2025-06-16 | 1486.50 |
| 2025-06-17 | 1471.42 |
| 2025-06-18 | 1490.61 |
| 2025-06-19 | . |
| 2025-06-20 | 1495.91 |
| 2025-06-23 | 1521.52 |
| 2025-06-24 | 1534.82 |
| 2025-06-25 | 1524.11 |
| 2025-06-26 | 1526.64 |
| 2025-06-27 | 1553.12 |
| 2025-06-30 | 1562.31 |
| 2025-07-01 | 1591.89 |
| 2025-07-02 | 1601.58 |
| 2025-07-03 | 1605.98 |
| 2025-07-04 | 1605.98 |
| 2025-07-07 | 1601.27 |
| 2025-07-08 | 1602.15 |
| 2025-07-09 | 1632.38 |
| 2025-07-10 | 1653.84 |
| 2025-07-11 | 1644.46 |
| 2025-07-14 | 1641.83 |
| 2025-07-15 | 1628.68 |
| 2025-07-16 | 1635.35 |
| 2025-07-17 | 1670.03 |
| 2025-07-18 | 1662.58 |
| 2025-07-21 | 1634.98 |
| 2025-07-22 | 1649.07 |
| 2025-07-23 | 1703.21 |
| 2025-07-24 | 1722.18 |
| 2025-07-25 | 1840.44 |
| 2025-07-28 | 1829.06 |
| 2025-07-29 | 1808.37 |
| 2025-07-30 | 1783.42 |
| 2025-07-31 | 1791.74 |
| 2025-08-01 | 1761.03 |
| 2025-08-04 | 1750.49 |
| 2025-08-05 | 1752.05 |
| 2025-08-06 | 1729.75 |
| 2025-08-07 | 1734.13 |
| 2025-08-08 | 1713.88 |
| 2025-08-11 | 1709.56 |
| 2025-08-12 | 1759.97 |
| 2025-08-13 | 1785.28 |
| 2025-08-14 | 1748.78 |
| 2025-08-15 | 1725.09 |
| 2025-08-18 | 1753.90 |
| 2025-08-19 | 1766.44 |
| 2025-08-20 | 1732.60 |
| 2025-08-21 | 1722.82 |
| 2025-08-22 | 1750.67 |
| 2025-08-25 | 1719.66 |
| 2025-08-26 | 1731.65 |
| 2025-08-27 | 1735.22 |
| 2025-08-28 | 1730.41 |
| 2025-08-29 | 1698.47 |
| 2025-09-01 | . |
| 2025-09-02 | 1679.36 |
| 2025-09-03 | 1680.12 |
| 2025-09-04 | 1734.70 |
| 2025-09-05 | 1739.60 |
| 2025-09-08 | 1749.02 |
| 2025-09-09 | 1709.06 |
| 2025-09-10 | 1750.82 |
| 2025-09-11 | 1775.53 |
| 2025-09-12 | 1730.14 |
| 2025-09-15 | 1762.60 |
| 2025-09-16 | 1758.01 |
| 2025-09-17 | 1731.74 |
| 2025-09-18 | 1773.71 |
| 2025-09-19 | 1775.93 |
| 2025-09-22 | 1795.64 |
| 2025-09-23 | 1782.80 |
| 2025-09-24 | 1766.68 |
| 2025-09-25 | 1757.27 |
| 2025-09-26 | 1792.99 |
| 2025-09-29 | 1789.21 |
| 2025-09-30 | 1824.69 |
| 2025-10-01 | 1842.60 |
| 2025-10-02 | 1861.68 |
| 2025-10-03 | 1851.45 |
| 2025-10-06 | 1853.66 |
| 2025-10-07 | 1818.87 |
| 2025-10-08 | 1855.32 |
| 2025-10-09 | 1816.14 |
| 2025-10-10 | 1770.93 |
| 2025-10-13 | 1800.21 |
| 2025-10-14 | 1800.09 |
| 2025-10-15 | 1796.37 |
| 2025-10-16 | 1806.89 |
| 2025-10-17 | 1800.23 |
| 2025-10-20 | 1823.85 |
| 2025-10-21 | 1832.71 |
| 2025-10-22 | 1710.20 |
| 2025-10-23 | 1751.75 |
| 2025-10-24 | 1904.24 |
| 2025-10-27 | 1901.67 |
| 2025-10-28 | 1885.74 |
| 2025-10-29 | 1899.74 |
| 2025-10-30 | 1870.16 |
| 2025-10-31 | 1891.96 |
| 2025-11-03 | 1893.71 |
| 2025-11-04 | 1869.66 |
| 2025-11-05 | 1905.37 |
| 2025-11-06 | 1871.53 |
| 2025-11-07 | 1865.60 |
| 2025-11-10 | 1873.28 |
| 2025-11-11 | 1852.23 |
| 2025-11-12 | 1856.10 |
| 2025-11-13 | 1785.26 |
| 2025-11-14 | 1786.53 |
| 2025-11-17 | 1776.09 |
| 2025-11-18 | 1773.89 |
| 2025-11-19 | 1774.03 |
| 2025-11-20 | 1712.90 |
| 2025-11-21 | 1774.03 |
| 2025-11-24 | 1811.58 |
| 2025-11-25 | 1853.55 |
| 2025-11-26 | 1874.23 |
| 2025-11-27 | . |
| 2025-11-28 | 1868.74 |
| 2025-12-01 | 1844.98 |
| 2025-12-02 | 1821.27 |
| 2025-12-03 | 1858.31 |
| 2025-12-04 | 1904.03 |
| 2025-12-05 | 1899.19 |
| 2025-12-08 | 1870.39 |
| 2025-12-09 | 1857.96 |
| 2025-12-10 | 1917.51 |
| 2025-12-11 | 1921.46 |
| 2025-12-12 | 1861.49 |
| 2025-12-15 | 1842.43 |
| 2025-12-16 | 1832.08 |
| 2025-12-17 | 1759.42 |
| 2025-12-18 | 1797.06 |
| 2025-12-19 | 1821.18 |
| 2025-12-22 | 1823.59 |
| 2025-12-23 | 1829.67 |
| 2025-12-24 | 1821.95 |
| 2025-12-25 | . |
| 2025-12-26 | 1826.38 |
| 2025-12-29 | 1816.08 |
| 2025-12-30 | 1806.24 |
| 2025-12-31 | 1782.97 |
| 2026-01-01 | . |
| 2026-01-02 | 1875.33 |
| 2026-01-05 | 1914.93 |
| 2026-01-06 | 1940.85 |
| 2026-01-07 | 1920.10 |
| 2026-01-08 | 1897.02 |
| 2026-01-09 | 1962.01 |
| 2026-01-12 | 1990.88 |
| 2026-01-13 | 2019.97 |
| 2026-01-14 | 1996.41 |
| 2026-01-15 | 2039.84 |
| 2026-01-16 | 2078.60 |
| 2026-01-19 | . |
| 2026-01-20 | 2051.64 |
| 2026-01-21 | 2080.85 |
| 2026-01-22 | 2065.41 |
| 2026-01-23 | 2040.55 |
| 2026-01-26 | 2038.03 |
| 2026-01-27 | 2043.74 |
| 2026-01-28 | 2029.72 |
| 2026-01-29 | 2049.67 |
| 2026-01-30 | 2024.07 |
| 2026-02-02 | 2082.71 |
| 2026-02-03 | 2128.13 |
| 2026-02-04 | 2092.28 |
| 2026-02-05 | 2100.95 |
| 2026-02-06 | 2194.64 |
| 2026-02-09 | 2229.61 |
| 2026-02-10 | 2238.80 |
| 2026-02-11 | 2324.97 |
| 2026-02-12 | 2277.26 |
| 2026-02-13 | 2330.50 |
| 2026-02-16 | . |
| 2026-02-17 | 2338.33 |
| 2026-02-18 | 2303.62 |
| 2026-02-19 | 2342.02 |
| 2026-02-20 | 2434.07 |
| 2026-02-23 | 2382.72 |
| 2026-02-24 | 2443.65 |
| 2026-02-25 | 2398.40 |
| 2026-02-26 | 2396.18 |
| 2026-02-27 | 2410.65 |
| 2026-03-02 | 2419.17 |
| 2026-03-03 | 2355.19 |
| 2026-03-04 | 2373.54 |
| 2026-03-05 | 2273.79 |
| 2026-03-06 | 2181.38 |
| 2026-03-09 | 2257.92 |
| 2026-03-10 | 2249.15 |
| 2026-03-11 | 2264.90 |
| 2026-03-12 | 2200.09 |
| 2026-03-13 | 2214.29 |
| 2026-03-16 | 2252.79 |
| 2026-03-17 | 2277.23 |
| 2026-03-18 | 2257.50 |
| 2026-03-19 | 2286.77 |
| 2026-03-20 | 2188.61 |
| 2026-03-23 | 2268.20 |
| 2026-03-24 | 2306.48 |
| 2026-03-25 | 2341.06 |
| 2026-03-26 | 2224.60 |
| 2026-03-27 | 2216.66 |
| 2026-03-30 | 2180.19 |
| 2026-03-31 | 2296.42 |
| 2026-04-01 | 2318.08 |
| 2026-04-02 | 2279.83 |
| 2026-04-03 | 2279.83 |
| 2026-04-06 | 2276.83 |
| 2026-04-07 | 2268.40 |
| 2026-04-08 | 2399.66 |