Table Data - Nasdaq Mid Cap Building: Climate Control Euro Index
| Title | Nasdaq Mid Cap Building: Climate Control Euro Index |
|---|---|
| Series ID | NASDAQNQUSM50101025EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.82 |
| 2023-09-19 | 998.05 |
| 2023-09-20 | 988.60 |
| 2023-09-21 | 965.35 |
| 2023-09-22 | 976.09 |
| 2023-09-25 | 992.00 |
| 2023-09-26 | 975.53 |
| 2023-09-27 | 1010.39 |
| 2023-09-28 | 1018.21 |
| 2023-09-29 | 1003.50 |
| 2023-10-02 | 1002.71 |
| 2023-10-03 | 991.16 |
| 2023-10-04 | 1011.66 |
| 2023-10-05 | 1007.53 |
| 2023-10-06 | 1018.18 |
| 2023-10-09 | 1034.49 |
| 2023-10-10 | 1035.80 |
| 2023-10-11 | 1049.01 |
| 2023-10-12 | 1038.00 |
| 2023-10-13 | 1014.69 |
| 2023-10-16 | 1024.51 |
| 2023-10-17 | 1027.37 |
| 2023-10-18 | 984.08 |
| 2023-10-19 | 958.27 |
| 2023-10-20 | 943.64 |
| 2023-10-23 | 937.27 |
| 2023-10-24 | 940.94 |
| 2023-10-25 | 925.65 |
| 2023-10-26 | 960.54 |
| 2023-10-27 | 970.80 |
| 2023-10-30 | 983.99 |
| 2023-10-31 | 997.37 |
| 2023-11-01 | 1026.29 |
| 2023-11-02 | 1024.80 |
| 2023-11-03 | 1024.32 |
| 2023-11-06 | 1018.31 |
| 2023-11-07 | 1032.34 |
| 2023-11-08 | 1034.67 |
| 2023-11-09 | 1025.67 |
| 2023-11-10 | 1049.15 |
| 2023-11-13 | 1046.40 |
| 2023-11-14 | 1077.11 |
| 2023-11-15 | 1062.31 |
| 2023-11-16 | 1059.48 |
| 2023-11-17 | 1067.21 |
| 2023-11-20 | 1062.97 |
| 2023-11-21 | 1066.32 |
| 2023-11-22 | 1077.20 |
| 2023-11-23 | . |
| 2023-11-24 | 1077.66 |
| 2023-11-27 | 1073.38 |
| 2023-11-28 | 1037.52 |
| 2023-11-29 | 1040.82 |
| 2023-11-30 | 1055.83 |
| 2023-12-01 | 1088.87 |
| 2023-12-04 | 1090.37 |
| 2023-12-05 | 1080.86 |
| 2023-12-06 | 1091.30 |
| 2023-12-07 | 1100.69 |
| 2023-12-08 | 1114.50 |
| 2023-12-11 | 1127.90 |
| 2023-12-12 | 1132.93 |
| 2023-12-13 | 1125.46 |
| 2023-12-14 | 1138.03 |
| 2023-12-15 | 1141.31 |
| 2023-12-18 | 1142.02 |
| 2023-12-19 | 1144.78 |
| 2023-12-20 | 1135.48 |
| 2023-12-21 | 1149.54 |
| 2023-12-22 | 1150.35 |
| 2023-12-25 | . |
| 2023-12-26 | 1154.77 |
| 2023-12-27 | 1148.64 |
| 2023-12-28 | 1147.41 |
| 2023-12-29 | 1152.73 |
| 2024-01-01 | . |
| 2024-01-02 | 1146.42 |
| 2024-01-03 | 1120.16 |
| 2024-01-04 | 1122.04 |
| 2024-01-05 | 1110.90 |
| 2024-01-08 | 1119.31 |
| 2024-01-09 | 1130.78 |
| 2024-01-10 | 1135.24 |
| 2024-01-11 | 1136.97 |
| 2024-01-12 | 1123.31 |
| 2024-01-15 | . |
| 2024-01-16 | 1128.32 |
| 2024-01-17 | 1121.17 |
| 2024-01-18 | 1130.95 |
| 2024-01-19 | 1137.20 |
| 2024-01-22 | 1160.31 |
| 2024-01-23 | 1140.99 |
| 2024-01-24 | 1110.45 |
| 2024-01-25 | 1131.19 |
| 2024-01-26 | 1127.89 |
| 2024-01-29 | 1144.17 |
| 2024-01-30 | 1156.36 |
| 2024-01-31 | 1119.55 |
| 2024-02-01 | 1138.03 |
| 2024-02-02 | 1140.54 |
| 2024-02-05 | 1137.07 |
| 2024-02-06 | 1144.06 |
| 2024-02-07 | 1172.30 |
| 2024-02-08 | 1195.10 |
| 2024-02-09 | 1211.07 |
| 2024-02-12 | 1209.92 |
| 2024-02-13 | 1167.92 |
| 2024-02-14 | 1197.90 |
| 2024-02-15 | 1211.58 |
| 2024-02-16 | 1189.81 |
| 2024-02-19 | . |
| 2024-02-20 | 1175.70 |
| 2024-02-21 | 1176.72 |
| 2024-02-22 | 1191.93 |
| 2024-02-23 | 1223.93 |
| 2024-02-26 | 1229.50 |
| 2024-02-27 | 1246.46 |
| 2024-02-28 | 1260.60 |
| 2024-02-29 | 1266.09 |
| 2024-03-01 | 1275.35 |
| 2024-03-04 | 1285.17 |
| 2024-03-05 | 1265.80 |
| 2024-03-06 | 1266.15 |
| 2024-03-07 | 1282.99 |
| 2024-03-08 | 1263.85 |
| 2024-03-11 | 1241.93 |
| 2024-03-12 | 1258.49 |
| 2024-03-13 | 1258.34 |
| 2024-03-14 | 1263.86 |
| 2024-03-15 | 1279.06 |
| 2024-03-18 | 1282.14 |
| 2024-03-19 | 1303.30 |
| 2024-03-20 | 1320.48 |
| 2024-03-21 | 1357.88 |
| 2024-03-22 | 1353.91 |
| 2024-03-25 | 1333.53 |
| 2024-03-26 | 1326.51 |
| 2024-03-27 | 1339.99 |
| 2024-03-28 | 1345.84 |
| 2024-03-29 | . |
| 2024-04-01 | 1351.20 |
| 2024-04-02 | 1328.85 |
| 2024-04-03 | 1335.08 |
| 2024-04-04 | 1306.28 |
| 2024-04-05 | 1348.20 |
| 2024-04-08 | 1348.95 |
| 2024-04-09 | 1321.37 |
| 2024-04-10 | 1305.30 |
| 2024-04-11 | 1309.51 |
| 2024-04-12 | 1325.26 |
| 2024-04-15 | 1306.29 |
| 2024-04-16 | 1307.40 |
| 2024-04-17 | 1294.31 |
| 2024-04-18 | 1284.11 |
| 2024-04-19 | 1274.46 |
| 2024-04-22 | 1294.69 |
| 2024-04-23 | 1323.46 |
| 2024-04-24 | 1338.26 |
| 2024-04-25 | 1333.97 |
| 2024-04-26 | 1333.92 |
| 2024-04-29 | 1347.74 |
| 2024-04-30 | 1334.63 |
| 2024-05-01 | 1326.09 |
| 2024-05-02 | 1332.06 |
| 2024-05-03 | 1321.71 |
| 2024-05-06 | 1350.80 |
| 2024-05-07 | 1358.47 |
| 2024-05-08 | 1370.86 |
| 2024-05-09 | 1380.37 |
| 2024-05-10 | 1389.36 |
| 2024-05-13 | 1364.21 |
| 2024-05-14 | 1376.26 |
| 2024-05-15 | 1381.64 |
| 2024-05-16 | 1341.53 |
| 2024-05-17 | 1341.94 |
| 2024-05-20 | 1352.65 |
| 2024-05-21 | 1364.37 |
| 2024-05-22 | 1367.85 |
| 2024-05-23 | 1358.82 |
| 2024-05-24 | 1387.29 |
| 2024-05-27 | . |
| 2024-05-28 | 1367.83 |
| 2024-05-29 | 1344.50 |
| 2024-05-30 | 1350.77 |
| 2024-05-31 | 1354.79 |
| 2024-06-03 | 1332.28 |
| 2024-06-04 | 1297.68 |
| 2024-06-05 | 1328.87 |
| 2024-06-06 | 1303.08 |
| 2024-06-07 | 1317.72 |
| 2024-06-10 | 1339.07 |
| 2024-06-11 | 1335.73 |
| 2024-06-12 | 1378.29 |
| 2024-06-13 | 1401.40 |
| 2024-06-14 | 1391.00 |
| 2024-06-17 | 1414.57 |
| 2024-06-18 | 1429.53 |
| 2024-06-19 | . |
| 2024-06-20 | 1413.76 |
| 2024-06-21 | 1406.00 |
| 2024-06-24 | 1414.34 |
| 2024-06-25 | 1407.98 |
| 2024-06-26 | 1397.28 |
| 2024-06-27 | 1398.80 |
| 2024-06-28 | 1384.61 |
| 2024-07-01 | 1355.76 |
| 2024-07-02 | 1379.25 |
| 2024-07-03 | 1397.65 |
| 2024-07-04 | . |
| 2024-07-05 | 1386.59 |
| 2024-07-08 | 1384.52 |
| 2024-07-09 | 1372.45 |
| 2024-07-10 | 1400.44 |
| 2024-07-11 | 1427.22 |
| 2024-07-12 | 1434.75 |
| 2024-07-15 | 1448.29 |
| 2024-07-16 | 1501.22 |
| 2024-07-17 | 1425.17 |
| 2024-07-18 | 1414.99 |
| 2024-07-19 | 1420.37 |
| 2024-07-22 | 1444.56 |
| 2024-07-23 | 1444.48 |
| 2024-07-24 | 1374.99 |
| 2024-07-25 | 1385.61 |
| 2024-07-26 | 1444.72 |
| 2024-07-29 | 1445.28 |
| 2024-07-30 | 1428.20 |
| 2024-07-31 | 1461.31 |
| 2024-08-01 | 1422.43 |
| 2024-08-02 | 1365.12 |
| 2024-08-05 | 1344.71 |
| 2024-08-06 | 1366.63 |
| 2024-08-07 | 1355.39 |
| 2024-08-08 | 1386.63 |
| 2024-08-09 | 1387.25 |
| 2024-08-12 | 1376.75 |
| 2024-08-13 | 1398.71 |
| 2024-08-14 | 1398.90 |
| 2024-08-15 | 1422.61 |
| 2024-08-16 | 1398.56 |
| 2024-08-19 | 1406.40 |
| 2024-08-20 | 1389.83 |
| 2024-08-21 | 1417.81 |
| 2024-08-22 | 1405.97 |
| 2024-08-23 | 1418.22 |
| 2024-08-26 | 1409.60 |
| 2024-08-27 | 1398.81 |
| 2024-08-28 | 1404.21 |
| 2024-08-29 | 1415.41 |
| 2024-08-30 | 1445.53 |
| 2024-09-02 | . |
| 2024-09-03 | 1367.56 |
| 2024-09-04 | 1351.37 |
| 2024-09-05 | 1335.45 |
| 2024-09-06 | 1322.20 |
| 2024-09-09 | 1346.70 |
| 2024-09-10 | 1359.68 |
| 2024-09-11 | 1389.79 |
| 2024-09-12 | 1409.32 |
| 2024-09-13 | 1427.13 |
| 2024-09-16 | 1449.36 |
| 2024-09-17 | 1463.68 |
| 2024-09-18 | 1458.31 |
| 2024-09-19 | 1507.81 |
| 2024-09-20 | 1497.43 |
| 2024-09-23 | 1518.71 |
| 2024-09-24 | 1521.77 |
| 2024-09-25 | 1523.36 |
| 2024-09-26 | 1536.51 |
| 2024-09-27 | 1522.06 |
| 2024-09-30 | 1520.40 |
| 2024-10-01 | 1523.90 |
| 2024-10-02 | 1528.00 |
| 2024-10-03 | 1518.65 |
| 2024-10-04 | 1533.05 |
| 2024-10-07 | 1542.03 |
| 2024-10-08 | 1555.70 |
| 2024-10-09 | 1575.96 |
| 2024-10-10 | 1545.35 |
| 2024-10-11 | 1550.62 |
| 2024-10-14 | 1567.92 |
| 2024-10-15 | 1547.02 |
| 2024-10-16 | 1554.21 |
| 2024-10-17 | 1570.86 |
| 2024-10-18 | 1560.70 |
| 2024-10-21 | 1561.66 |
| 2024-10-22 | 1540.32 |
| 2024-10-23 | 1538.10 |
| 2024-10-24 | 1552.27 |
| 2024-10-25 | 1509.95 |
| 2024-10-28 | 1548.67 |
| 2024-10-29 | 1545.36 |
| 2024-10-30 | 1516.51 |
| 2024-10-31 | 1514.90 |
| 2024-11-01 | 1518.04 |
| 2024-11-04 | 1511.06 |
| 2024-11-05 | 1552.89 |
| 2024-11-06 | 1615.45 |
| 2024-11-07 | 1626.10 |
| 2024-11-08 | 1687.21 |
| 2024-11-11 | 1717.64 |
| 2024-11-12 | 1696.32 |
| 2024-11-13 | 1690.88 |
| 2024-11-14 | 1670.55 |
| 2024-11-15 | 1669.81 |
| 2024-11-18 | 1677.51 |
| 2024-11-19 | 1698.81 |
| 2024-11-20 | 1715.00 |
| 2024-11-21 | 1766.69 |
| 2024-11-22 | 1801.48 |
| 2024-11-25 | 1824.56 |
| 2024-11-26 | 1809.50 |
| 2024-11-27 | 1771.87 |
| 2024-11-28 | . |
| 2024-11-29 | 1783.63 |
| 2024-12-02 | 1783.91 |
| 2024-12-03 | 1777.42 |
| 2024-12-04 | 1780.05 |
| 2024-12-05 | 1743.78 |
| 2024-12-06 | 1758.65 |
| 2024-12-09 | 1696.22 |
| 2024-12-10 | 1707.24 |
| 2024-12-11 | 1731.23 |
| 2024-12-12 | 1730.17 |
| 2024-12-13 | 1722.56 |
| 2024-12-16 | 1726.64 |
| 2024-12-17 | 1698.74 |
| 2024-12-18 | 1639.03 |
| 2024-12-19 | 1639.68 |
| 2024-12-20 | 1646.26 |
| 2024-12-23 | 1642.82 |
| 2024-12-24 | 1652.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1646.43 |
| 2024-12-27 | 1621.94 |
| 2024-12-30 | 1613.26 |
| 2024-12-31 | 1605.77 |
| 2025-01-01 | . |
| 2025-01-02 | 1611.86 |
| 2025-01-03 | 1645.55 |
| 2025-01-06 | 1634.29 |
| 2025-01-07 | 1626.42 |
| 2025-01-08 | 1648.89 |
| 2025-01-09 | . |
| 2025-01-10 | 1633.84 |
| 2025-01-13 | 1663.86 |
| 2025-01-14 | 1698.41 |
| 2025-01-15 | 1721.25 |
| 2025-01-16 | 1754.48 |
| 2025-01-17 | 1759.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1789.30 |
| 2025-01-22 | 1806.23 |
| 2025-01-23 | 1802.01 |
| 2025-01-24 | 1767.63 |
| 2025-01-27 | 1617.87 |
| 2025-01-28 | 1636.38 |
| 2025-01-29 | 1590.65 |
| 2025-01-30 | 1603.19 |
| 2025-01-31 | 1595.07 |
| 2025-02-03 | 1588.11 |
| 2025-02-04 | 1558.95 |
| 2025-02-05 | 1581.14 |
| 2025-02-06 | 1606.98 |
| 2025-02-07 | 1585.15 |
| 2025-02-10 | 1604.77 |
| 2025-02-11 | 1594.40 |
| 2025-02-12 | 1556.34 |
| 2025-02-13 | 1565.81 |
| 2025-02-14 | 1559.95 |
| 2025-02-17 | . |
| 2025-02-18 | 1616.84 |
| 2025-02-19 | 1625.82 |
| 2025-02-20 | 1594.27 |
| 2025-02-21 | 1534.17 |
| 2025-02-24 | 1521.00 |
| 2025-02-25 | 1531.94 |
| 2025-02-26 | 1540.49 |
| 2025-02-27 | 1483.89 |
| 2025-02-28 | 1492.24 |
| 2025-03-03 | 1440.95 |
| 2025-03-04 | 1419.89 |
| 2025-03-05 | 1426.72 |
| 2025-03-06 | 1394.71 |
| 2025-03-07 | 1424.86 |
| 2025-03-10 | 1421.52 |
| 2025-03-11 | 1375.49 |
| 2025-03-12 | 1380.94 |
| 2025-03-13 | 1358.79 |
| 2025-03-14 | 1403.26 |
| 2025-03-17 | 1415.99 |
| 2025-03-18 | 1398.72 |
| 2025-03-19 | 1428.51 |
| 2025-03-20 | 1412.08 |
| 2025-03-21 | 1402.18 |
| 2025-03-24 | 1455.59 |
| 2025-03-25 | 1457.07 |
| 2025-03-26 | 1425.17 |
| 2025-03-27 | 1408.85 |
| 2025-03-28 | 1364.23 |
| 2025-03-31 | 1375.67 |
| 2025-04-01 | 1388.47 |
| 2025-04-02 | 1413.38 |
| 2025-04-03 | 1331.98 |
| 2025-04-04 | 1272.35 |
| 2025-04-07 | 1279.37 |
| 2025-04-08 | 1257.90 |
| 2025-04-09 | 1364.63 |
| 2025-04-10 | 1322.57 |
| 2025-04-11 | 1332.65 |
| 2025-04-14 | 1340.26 |
| 2025-04-15 | 1337.51 |
| 2025-04-16 | 1304.93 |
| 2025-04-17 | 1324.03 |
| 2025-04-18 | . |
| 2025-04-21 | 1262.62 |
| 2025-04-22 | 1301.74 |
| 2025-04-23 | 1253.64 |
| 2025-04-24 | 1292.05 |
| 2025-04-25 | 1315.12 |
| 2025-04-28 | 1315.08 |
| 2025-04-29 | 1326.13 |
| 2025-04-30 | 1345.37 |
| 2025-05-01 | 1386.26 |
| 2025-05-02 | 1404.17 |
| 2025-05-05 | 1414.99 |
| 2025-05-06 | 1405.34 |
| 2025-05-07 | 1397.84 |
| 2025-05-08 | 1429.00 |
| 2025-05-09 | 1431.50 |
| 2025-05-12 | 1500.57 |
| 2025-05-13 | 1507.43 |
| 2025-05-14 | 1485.41 |
| 2025-05-15 | 1490.21 |
| 2025-05-16 | 1526.30 |
| 2025-05-19 | 1507.13 |
| 2025-05-20 | 1483.18 |
| 2025-05-21 | 1427.01 |
| 2025-05-22 | 1434.35 |
| 2025-05-23 | 1424.44 |
| 2025-05-26 | . |
| 2025-05-27 | 1453.41 |
| 2025-05-28 | 1415.22 |
| 2025-05-29 | 1413.54 |
| 2025-05-30 | 1406.55 |
| 2025-06-02 | 1372.41 |
| 2025-06-03 | 1411.45 |
| 2025-06-04 | 1409.49 |
| 2025-06-05 | 1394.30 |
| 2025-06-06 | 1418.75 |
| 2025-06-09 | 1408.88 |
| 2025-06-10 | 1378.90 |
| 2025-06-11 | 1367.74 |
| 2025-06-12 | 1351.14 |
| 2025-06-13 | 1330.05 |
| 2025-06-16 | 1335.53 |
| 2025-06-17 | 1326.31 |
| 2025-06-18 | 1336.23 |
| 2025-06-19 | . |
| 2025-06-20 | 1336.32 |
| 2025-06-23 | 1356.48 |
| 2025-06-24 | 1362.02 |
| 2025-06-25 | 1348.70 |
| 2025-06-26 | 1350.34 |
| 2025-06-27 | 1370.48 |
| 2025-06-30 | 1376.60 |
| 2025-07-01 | 1396.83 |
| 2025-07-02 | 1408.50 |
| 2025-07-03 | 1419.75 |
| 2025-07-04 | 1419.75 |
| 2025-07-07 | 1411.09 |
| 2025-07-08 | 1413.01 |
| 2025-07-09 | 1435.75 |
| 2025-07-10 | 1459.62 |
| 2025-07-11 | 1449.09 |
| 2025-07-14 | 1449.34 |
| 2025-07-15 | 1442.20 |
| 2025-07-16 | 1446.51 |
| 2025-07-17 | 1476.62 |
| 2025-07-18 | 1466.41 |
| 2025-07-21 | 1438.04 |
| 2025-07-22 | 1453.43 |
| 2025-07-23 | 1502.34 |
| 2025-07-24 | 1514.76 |
| 2025-07-25 | 1613.56 |
| 2025-07-28 | 1614.74 |
| 2025-07-29 | 1604.46 |
| 2025-07-30 | 1585.31 |
| 2025-07-31 | 1594.95 |
| 2025-08-01 | 1556.88 |
| 2025-08-04 | 1548.14 |
| 2025-08-05 | 1547.85 |
| 2025-08-06 | 1523.85 |
| 2025-08-07 | 1527.12 |
| 2025-08-08 | 1505.71 |
| 2025-08-11 | 1505.62 |
| 2025-08-12 | 1543.97 |
| 2025-08-13 | 1559.27 |
| 2025-08-14 | 1531.40 |
| 2025-08-15 | 1502.50 |
| 2025-08-18 | 1531.64 |
| 2025-08-19 | 1538.20 |
| 2025-08-20 | 1509.47 |
| 2025-08-21 | 1502.95 |
| 2025-08-22 | 1520.80 |
| 2025-08-25 | 1498.52 |
| 2025-08-26 | 1513.36 |
| 2025-08-27 | 1523.97 |
| 2025-08-28 | 1516.77 |
| 2025-08-29 | 1488.39 |
| 2025-09-01 | . |
| 2025-09-02 | 1469.98 |
| 2025-09-03 | 1471.01 |
| 2025-09-04 | 1516.80 |
| 2025-09-05 | 1509.15 |
| 2025-09-08 | 1517.00 |
| 2025-09-09 | 1484.31 |
| 2025-09-10 | 1518.79 |
| 2025-09-11 | 1540.16 |
| 2025-09-12 | 1500.05 |
| 2025-09-15 | 1528.69 |
| 2025-09-16 | 1519.33 |
| 2025-09-17 | 1495.03 |
| 2025-09-18 | 1536.53 |
| 2025-09-19 | 1544.05 |
| 2025-09-22 | 1555.38 |
| 2025-09-23 | 1539.00 |
| 2025-09-24 | 1525.17 |
| 2025-09-25 | 1522.25 |
| 2025-09-26 | 1548.68 |
| 2025-09-29 | 1542.68 |
| 2025-09-30 | 1570.60 |
| 2025-10-01 | 1583.34 |
| 2025-10-02 | 1600.59 |
| 2025-10-03 | 1590.53 |
| 2025-10-06 | 1595.57 |
| 2025-10-07 | 1573.40 |
| 2025-10-08 | 1610.47 |
| 2025-10-09 | 1576.25 |
| 2025-10-10 | 1537.70 |
| 2025-10-13 | 1561.85 |
| 2025-10-14 | 1555.95 |
| 2025-10-15 | 1549.12 |
| 2025-10-16 | 1548.84 |
| 2025-10-17 | 1542.85 |
| 2025-10-20 | 1567.03 |
| 2025-10-21 | 1582.82 |
| 2025-10-22 | 1478.97 |
| 2025-10-23 | 1514.90 |
| 2025-10-24 | 1640.86 |
| 2025-10-27 | 1640.81 |
| 2025-10-28 | 1630.73 |
| 2025-10-29 | 1647.02 |
| 2025-10-30 | 1625.23 |
| 2025-10-31 | 1642.86 |
| 2025-11-03 | 1640.21 |
| 2025-11-04 | 1622.23 |
| 2025-11-05 | 1650.16 |
| 2025-11-06 | 1611.78 |
| 2025-11-07 | 1608.47 |
| 2025-11-10 | 1624.15 |
| 2025-11-11 | 1601.07 |
| 2025-11-12 | 1605.96 |
| 2025-11-13 | 1536.86 |
| 2025-11-14 | 1539.49 |
| 2025-11-17 | 1532.46 |
| 2025-11-18 | 1534.22 |
| 2025-11-19 | 1536.47 |
| 2025-11-20 | 1483.47 |
| 2025-11-21 | 1532.93 |
| 2025-11-24 | 1562.90 |
| 2025-11-25 | 1595.34 |
| 2025-11-26 | 1615.04 |
| 2025-11-27 | . |
| 2025-11-28 | 1621.54 |
| 2025-12-01 | 1594.69 |
| 2025-12-02 | 1575.57 |
| 2025-12-03 | 1603.76 |
| 2025-12-04 | 1643.24 |
| 2025-12-05 | 1651.90 |
| 2025-12-08 | 1631.43 |
| 2025-12-09 | 1620.43 |
| 2025-12-10 | 1669.17 |
| 2025-12-11 | 1667.51 |
| 2025-12-12 | 1615.37 |
| 2025-12-15 | 1597.77 |
| 2025-12-16 | 1589.40 |
| 2025-12-17 | 1524.77 |
| 2025-12-18 | 1562.69 |
| 2025-12-19 | 1583.83 |
| 2025-12-22 | 1583.54 |
| 2025-12-23 | 1591.03 |
| 2025-12-24 | 1588.71 |
| 2025-12-25 | . |
| 2025-12-26 | 1593.88 |
| 2025-12-29 | 1584.91 |
| 2025-12-30 | 1576.08 |
| 2025-12-31 | 1553.77 |
| 2026-01-01 | . |
| 2026-01-02 | 1631.38 |
| 2026-01-05 | 1669.48 |
| 2026-01-06 | 1688.82 |
| 2026-01-07 | 1668.37 |
| 2026-01-08 | 1645.96 |
| 2026-01-09 | 1702.45 |
| 2026-01-12 | 1723.36 |
| 2026-01-13 | 1752.44 |
| 2026-01-14 | 1730.54 |
| 2026-01-15 | 1775.49 |
| 2026-01-16 | 1805.57 |
| 2026-01-19 | . |
| 2026-01-20 | 1772.39 |
| 2026-01-21 | 1805.92 |
| 2026-01-22 | 1787.19 |
| 2026-01-23 | 1770.68 |
| 2026-01-26 | 1754.93 |
| 2026-01-27 | 1760.60 |
| 2026-01-28 | 1756.28 |
| 2026-01-29 | 1776.22 |
| 2026-01-30 | 1759.71 |
| 2026-02-02 | 1806.66 |
| 2026-02-03 | 1848.11 |
| 2026-02-04 | 1816.93 |
| 2026-02-05 | 1823.26 |
| 2026-02-06 | 1907.19 |
| 2026-02-09 | 1931.38 |
| 2026-02-10 | 1945.75 |
| 2026-02-11 | 2017.85 |
| 2026-02-12 | 1973.43 |
| 2026-02-13 | 2020.42 |
| 2026-02-16 | . |
| 2026-02-17 | 2026.30 |
| 2026-02-18 | 1996.93 |
| 2026-02-19 | 2037.95 |
| 2026-02-20 | 2114.42 |
| 2026-02-23 | 2067.05 |
| 2026-02-24 | 2119.60 |
| 2026-02-25 | 2080.27 |
| 2026-02-26 | 2078.57 |
| 2026-02-27 | 2096.66 |
| 2026-03-02 | 2117.02 |
| 2026-03-03 | 2079.69 |
| 2026-03-04 | 2090.87 |
| 2026-03-05 | 2009.42 |
| 2026-03-06 | 1935.96 |
| 2026-03-09 | 2008.91 |
| 2026-03-10 | 1993.22 |
| 2026-03-11 | 2015.57 |
| 2026-03-12 | 1962.92 |
| 2026-03-13 | 1972.20 |
| 2026-03-16 | 2006.85 |
| 2026-03-17 | 2018.30 |
| 2026-03-18 | 2004.27 |
| 2026-03-19 | 2026.38 |
| 2026-03-20 | 1932.77 |
| 2026-03-23 | 1998.24 |
| 2026-03-24 | 2026.26 |
| 2026-03-25 | 2052.99 |
| 2026-03-26 | 1948.42 |
| 2026-03-27 | 1940.65 |
| 2026-03-30 | 1912.57 |
| 2026-03-31 | 1998.23 |
| 2026-04-01 | 2009.39 |
| 2026-04-02 | 1983.35 |
| 2026-04-03 | 1983.35 |
| 2026-04-06 | 1983.49 |
| 2026-04-07 | 1971.65 |
| 2026-04-08 | 2074.11 |
| 2026-04-09 | 2121.98 |
| 2026-04-10 | 2130.46 |