Table Data - Nasdaq Mid Cap Building: Climate Control Euro Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.82 |
| 2023-09-19 | 998.05 |
| 2023-09-20 | 988.60 |
| 2023-09-21 | 965.35 |
| 2023-09-22 | 976.09 |
| 2023-09-25 | 992.00 |
| 2023-09-26 | 975.53 |
| 2023-09-27 | 1010.39 |
| 2023-09-28 | 1018.21 |
| 2023-09-29 | 1003.50 |
| 2023-10-02 | 1002.71 |
| 2023-10-03 | 991.16 |
| 2023-10-04 | 1011.66 |
| 2023-10-05 | 1007.53 |
| 2023-10-06 | 1018.18 |
| 2023-10-09 | 1034.49 |
| 2023-10-10 | 1035.80 |
| 2023-10-11 | 1049.01 |
| 2023-10-12 | 1038.00 |
| 2023-10-13 | 1014.69 |
| 2023-10-16 | 1025.80 |
| 2023-10-17 | 1028.66 |
| 2023-10-18 | 985.32 |
| 2023-10-19 | 959.48 |
| 2023-10-20 | 944.83 |
| 2023-10-23 | 938.45 |
| 2023-10-24 | 942.12 |
| 2023-10-25 | 926.81 |
| 2023-10-26 | 961.75 |
| 2023-10-27 | 972.02 |
| 2023-10-30 | 985.94 |
| 2023-10-31 | 999.34 |
| 2023-11-01 | 1028.33 |
| 2023-11-02 | 1026.83 |
| 2023-11-03 | 1026.35 |
| 2023-11-06 | 1020.33 |
| 2023-11-07 | 1034.38 |
| 2023-11-08 | 1036.73 |
| 2023-11-09 | 1027.70 |
| 2023-11-10 | 1051.23 |
| 2023-11-13 | 1048.48 |
| 2023-11-14 | 1079.24 |
| 2023-11-15 | 1064.54 |
| 2023-11-16 | 1061.71 |
| 2023-11-17 | 1069.45 |
| 2023-11-20 | 1065.21 |
| 2023-11-21 | 1068.57 |
| 2023-11-22 | 1079.47 |
| 2023-11-23 | . |
| 2023-11-24 | 1079.93 |
| 2023-11-27 | 1075.64 |
| 2023-11-28 | 1039.79 |
| 2023-11-29 | 1043.09 |
| 2023-11-30 | 1058.13 |
| 2023-12-01 | 1091.25 |
| 2023-12-04 | 1092.75 |
| 2023-12-05 | 1083.22 |
| 2023-12-06 | 1093.68 |
| 2023-12-07 | 1103.09 |
| 2023-12-08 | 1116.93 |
| 2023-12-11 | 1130.36 |
| 2023-12-12 | 1135.40 |
| 2023-12-13 | 1127.91 |
| 2023-12-14 | 1140.52 |
| 2023-12-15 | 1143.80 |
| 2023-12-18 | 1144.51 |
| 2023-12-19 | 1147.27 |
| 2023-12-20 | 1137.96 |
| 2023-12-21 | 1152.04 |
| 2023-12-22 | 1152.86 |
| 2023-12-25 | . |
| 2023-12-26 | 1157.29 |
| 2023-12-27 | 1151.15 |
| 2023-12-28 | 1150.49 |
| 2023-12-29 | 1155.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1149.49 |
| 2024-01-03 | 1123.17 |
| 2024-01-04 | 1125.05 |
| 2024-01-05 | 1113.89 |
| 2024-01-08 | 1122.32 |
| 2024-01-09 | 1133.81 |
| 2024-01-10 | 1138.29 |
| 2024-01-11 | 1140.02 |
| 2024-01-12 | 1126.32 |
| 2024-01-15 | . |
| 2024-01-16 | 1132.61 |
| 2024-01-17 | 1125.42 |
| 2024-01-18 | 1135.25 |
| 2024-01-19 | 1141.52 |
| 2024-01-22 | 1164.71 |
| 2024-01-23 | 1145.32 |
| 2024-01-24 | 1114.67 |
| 2024-01-25 | 1135.48 |
| 2024-01-26 | 1132.18 |
| 2024-01-29 | 1148.51 |
| 2024-01-30 | 1161.43 |
| 2024-01-31 | 1124.46 |
| 2024-02-01 | 1143.02 |
| 2024-02-02 | 1145.54 |
| 2024-02-05 | 1142.06 |
| 2024-02-06 | 1149.07 |
| 2024-02-07 | 1177.44 |
| 2024-02-08 | 1200.34 |
| 2024-02-09 | 1216.38 |
| 2024-02-12 | 1215.22 |
| 2024-02-13 | 1173.04 |
| 2024-02-14 | 1203.16 |
| 2024-02-15 | 1216.89 |
| 2024-02-16 | 1195.03 |
| 2024-02-19 | . |
| 2024-02-20 | 1180.85 |
| 2024-02-21 | 1181.88 |
| 2024-02-22 | 1197.16 |
| 2024-02-23 | 1229.29 |
| 2024-02-26 | 1234.89 |
| 2024-02-27 | 1251.92 |
| 2024-02-28 | 1266.12 |
| 2024-02-29 | 1271.64 |
| 2024-03-01 | 1280.94 |
| 2024-03-04 | 1290.80 |
| 2024-03-05 | 1271.35 |
| 2024-03-06 | 1271.70 |
| 2024-03-07 | 1288.76 |
| 2024-03-08 | 1269.53 |
| 2024-03-11 | 1247.51 |
| 2024-03-12 | 1264.15 |
| 2024-03-13 | 1264.00 |
| 2024-03-14 | 1269.54 |
| 2024-03-15 | 1284.89 |
| 2024-03-18 | 1287.98 |
| 2024-03-19 | 1309.24 |
| 2024-03-20 | 1326.50 |
| 2024-03-21 | 1364.07 |
| 2024-03-22 | 1360.08 |
| 2024-03-25 | 1339.60 |
| 2024-03-26 | 1332.56 |
| 2024-03-27 | 1346.68 |
| 2024-03-28 | 1352.56 |
| 2024-03-29 | . |
| 2024-04-01 | 1357.95 |
| 2024-04-02 | 1335.49 |
| 2024-04-03 | 1341.75 |
| 2024-04-04 | 1312.80 |
| 2024-04-05 | 1354.92 |
| 2024-04-08 | 1355.69 |
| 2024-04-09 | 1327.96 |
| 2024-04-10 | 1311.82 |
| 2024-04-11 | 1316.05 |
| 2024-04-12 | 1333.37 |
| 2024-04-15 | 1314.28 |
| 2024-04-16 | 1315.40 |
| 2024-04-17 | 1302.23 |
| 2024-04-18 | 1291.97 |
| 2024-04-19 | 1282.26 |
| 2024-04-22 | 1302.61 |
| 2024-04-23 | 1331.56 |
| 2024-04-24 | 1346.45 |
| 2024-04-25 | 1342.14 |
| 2024-04-26 | 1342.08 |
| 2024-04-29 | 1356.65 |
| 2024-04-30 | 1343.46 |
| 2024-05-01 | 1334.85 |
| 2024-05-02 | 1340.87 |
| 2024-05-03 | 1330.45 |
| 2024-05-06 | 1359.73 |
| 2024-05-07 | 1367.46 |
| 2024-05-08 | 1379.93 |
| 2024-05-09 | 1389.50 |
| 2024-05-10 | 1398.72 |
| 2024-05-13 | 1373.40 |
| 2024-05-14 | 1385.53 |
| 2024-05-15 | 1390.95 |
| 2024-05-16 | 1350.57 |
| 2024-05-17 | 1350.98 |
| 2024-05-20 | 1361.76 |
| 2024-05-21 | 1373.56 |
| 2024-05-22 | 1377.06 |
| 2024-05-23 | 1367.97 |
| 2024-05-24 | 1396.63 |
| 2024-05-27 | . |
| 2024-05-28 | 1377.04 |
| 2024-05-29 | 1353.55 |
| 2024-05-30 | 1359.87 |
| 2024-05-31 | 1363.91 |
| 2024-06-03 | 1341.25 |
| 2024-06-04 | 1306.42 |
| 2024-06-05 | 1337.82 |
| 2024-06-06 | 1311.85 |
| 2024-06-07 | 1326.68 |
| 2024-06-10 | 1348.17 |
| 2024-06-11 | 1344.81 |
| 2024-06-12 | 1387.66 |
| 2024-06-13 | 1410.93 |
| 2024-06-14 | 1400.46 |
| 2024-06-17 | 1424.19 |
| 2024-06-18 | 1439.25 |
| 2024-06-19 | . |
| 2024-06-20 | 1423.38 |
| 2024-06-21 | 1415.56 |
| 2024-06-24 | 1423.96 |
| 2024-06-25 | 1417.56 |
| 2024-06-26 | 1406.78 |
| 2024-06-27 | 1408.31 |
| 2024-06-28 | 1394.65 |
| 2024-07-01 | 1365.59 |
| 2024-07-02 | 1389.26 |
| 2024-07-03 | 1407.79 |
| 2024-07-04 | . |
| 2024-07-05 | 1396.65 |
| 2024-07-08 | 1394.56 |
| 2024-07-09 | 1382.40 |
| 2024-07-10 | 1410.60 |
| 2024-07-11 | 1437.57 |
| 2024-07-12 | 1445.16 |
| 2024-07-15 | 1458.79 |
| 2024-07-16 | 1513.55 |
| 2024-07-17 | 1436.87 |
| 2024-07-18 | 1426.61 |
| 2024-07-19 | 1432.03 |
| 2024-07-22 | 1456.42 |
| 2024-07-23 | 1456.34 |
| 2024-07-24 | 1386.28 |
| 2024-07-25 | 1396.99 |
| 2024-07-26 | 1456.58 |
| 2024-07-29 | 1457.15 |
| 2024-07-30 | 1439.94 |
| 2024-07-31 | 1474.00 |
| 2024-08-01 | 1434.77 |
| 2024-08-02 | 1376.96 |
| 2024-08-05 | 1356.38 |
| 2024-08-06 | 1378.49 |
| 2024-08-07 | 1367.15 |
| 2024-08-08 | 1398.66 |
| 2024-08-09 | 1399.29 |
| 2024-08-12 | 1388.85 |
| 2024-08-13 | 1411.01 |
| 2024-08-14 | 1411.20 |
| 2024-08-15 | 1435.12 |
| 2024-08-16 | 1410.86 |
| 2024-08-19 | 1418.76 |
| 2024-08-20 | 1402.05 |
| 2024-08-21 | 1430.28 |
| 2024-08-22 | 1418.33 |
| 2024-08-23 | 1430.69 |
| 2024-08-26 | 1421.99 |
| 2024-08-27 | 1411.11 |
| 2024-08-28 | 1416.56 |
| 2024-08-29 | 1427.85 |
| 2024-08-30 | 1458.24 |
| 2024-09-02 | . |
| 2024-09-03 | 1379.58 |
| 2024-09-04 | 1363.25 |
| 2024-09-05 | 1347.19 |
| 2024-09-06 | 1333.91 |
| 2024-09-09 | 1358.63 |
| 2024-09-10 | 1371.73 |
| 2024-09-11 | 1402.10 |
| 2024-09-12 | 1421.80 |
| 2024-09-13 | 1439.77 |
| 2024-09-16 | 1462.20 |
| 2024-09-17 | 1476.65 |
| 2024-09-18 | 1471.23 |
| 2024-09-19 | 1521.16 |
| 2024-09-20 | 1510.70 |
| 2024-09-23 | 1532.17 |
| 2024-09-24 | 1535.26 |
| 2024-09-25 | 1536.85 |
| 2024-09-26 | 1550.12 |
| 2024-09-27 | 1535.55 |
| 2024-09-30 | 1534.47 |
| 2024-10-01 | 1538.00 |
| 2024-10-02 | 1542.14 |
| 2024-10-03 | 1532.70 |
| 2024-10-04 | 1547.23 |
| 2024-10-07 | 1556.29 |
| 2024-10-08 | 1570.09 |
| 2024-10-09 | 1590.54 |
| 2024-10-10 | 1559.65 |
| 2024-10-11 | 1564.97 |
| 2024-10-14 | 1582.43 |
| 2024-10-15 | 1561.33 |
| 2024-10-16 | 1569.99 |
| 2024-10-17 | 1586.82 |
| 2024-10-18 | 1576.55 |
| 2024-10-21 | 1577.53 |
| 2024-10-22 | 1555.96 |
| 2024-10-23 | 1553.72 |
| 2024-10-24 | 1568.03 |
| 2024-10-25 | 1525.28 |
| 2024-10-28 | 1564.40 |
| 2024-10-29 | 1561.06 |
| 2024-10-30 | 1531.91 |
| 2024-10-31 | 1530.99 |
| 2024-11-01 | 1534.16 |
| 2024-11-04 | 1527.11 |
| 2024-11-05 | 1569.38 |
| 2024-11-06 | 1632.61 |
| 2024-11-07 | 1643.37 |
| 2024-11-08 | 1705.14 |
| 2024-11-11 | 1735.89 |
| 2024-11-12 | 1714.34 |
| 2024-11-13 | 1708.85 |
| 2024-11-14 | 1688.50 |
| 2024-11-15 | 1687.75 |
| 2024-11-18 | 1695.53 |
| 2024-11-19 | 1717.06 |
| 2024-11-20 | 1733.43 |
| 2024-11-21 | 1785.67 |
| 2024-11-22 | 1820.83 |
| 2024-11-25 | 1844.16 |
| 2024-11-26 | 1828.94 |
| 2024-11-27 | 1790.90 |
| 2024-11-28 | . |
| 2024-11-29 | 1802.89 |
| 2024-12-02 | 1803.17 |
| 2024-12-03 | 1796.61 |
| 2024-12-04 | 1799.27 |
| 2024-12-05 | 1762.61 |
| 2024-12-06 | 1777.63 |
| 2024-12-09 | 1714.53 |
| 2024-12-10 | 1725.67 |
| 2024-12-11 | 1749.92 |
| 2024-12-12 | 1748.85 |
| 2024-12-13 | 1741.16 |
| 2024-12-16 | 1745.28 |
| 2024-12-17 | 1717.08 |
| 2024-12-18 | 1656.72 |
| 2024-12-19 | 1657.38 |
| 2024-12-20 | 1664.03 |
| 2024-12-23 | 1660.56 |
| 2024-12-24 | 1670.76 |
| 2024-12-25 | . |
| 2024-12-26 | 1664.20 |
| 2024-12-27 | 1639.45 |
| 2024-12-30 | 1630.67 |
| 2024-12-31 | 1623.76 |
| 2025-01-01 | . |
| 2025-01-02 | 1629.91 |
| 2025-01-03 | 1663.98 |
| 2025-01-06 | 1652.59 |
| 2025-01-07 | 1644.64 |
| 2025-01-08 | 1667.36 |
| 2025-01-09 | . |
| 2025-01-10 | 1652.14 |
| 2025-01-13 | 1682.49 |
| 2025-01-14 | 1717.43 |
| 2025-01-15 | 1740.53 |
| 2025-01-16 | 1774.13 |
| 2025-01-17 | 1781.13 |
| 2025-01-20 | . |
| 2025-01-21 | 1810.84 |
| 2025-01-22 | 1827.98 |
| 2025-01-23 | 1823.71 |
| 2025-01-24 | 1788.91 |
| 2025-01-27 | 1637.36 |
| 2025-01-28 | 1656.09 |
| 2025-01-29 | 1609.80 |
| 2025-01-30 | 1622.49 |
| 2025-01-31 | 1615.01 |
| 2025-02-03 | 1607.96 |
| 2025-02-04 | 1578.44 |
| 2025-02-05 | 1600.90 |
| 2025-02-06 | 1627.07 |
| 2025-02-07 | 1604.96 |
| 2025-02-10 | 1624.83 |
| 2025-02-11 | 1614.33 |
| 2025-02-12 | 1575.80 |
| 2025-02-13 | 1585.38 |
| 2025-02-14 | 1579.45 |
| 2025-02-17 | . |
| 2025-02-18 | 1637.05 |
| 2025-02-19 | 1646.14 |
| 2025-02-20 | 1614.20 |
| 2025-02-21 | 1553.35 |
| 2025-02-24 | 1540.01 |
| 2025-02-25 | 1551.09 |
| 2025-02-26 | 1559.75 |
| 2025-02-27 | 1502.44 |
| 2025-02-28 | 1510.89 |
| 2025-03-03 | 1458.96 |
| 2025-03-04 | 1437.64 |
| 2025-03-05 | 1444.56 |
| 2025-03-06 | 1412.14 |
| 2025-03-07 | 1442.67 |
| 2025-03-10 | 1439.51 |
| 2025-03-11 | 1392.89 |
| 2025-03-12 | 1398.42 |
| 2025-03-13 | 1375.99 |
| 2025-03-14 | 1421.02 |
| 2025-03-17 | 1433.91 |
| 2025-03-18 | 1416.53 |
| 2025-03-19 | 1446.70 |
| 2025-03-20 | 1430.07 |
| 2025-03-21 | 1420.04 |
| 2025-03-24 | 1474.13 |
| 2025-03-25 | 1475.62 |
| 2025-03-26 | 1443.32 |
| 2025-03-27 | 1426.79 |
| 2025-03-28 | 1381.61 |
| 2025-03-31 | 1393.19 |
| 2025-04-01 | 1406.15 |
| 2025-04-02 | 1431.38 |
| 2025-04-03 | 1348.94 |
| 2025-04-04 | 1288.56 |
| 2025-04-07 | 1295.67 |
| 2025-04-08 | 1273.92 |
| 2025-04-09 | 1382.01 |
| 2025-04-10 | 1339.41 |
| 2025-04-11 | 1349.62 |
| 2025-04-14 | 1357.33 |
| 2025-04-15 | 1356.02 |
| 2025-04-16 | 1323.00 |
| 2025-04-17 | 1342.35 |
| 2025-04-18 | . |
| 2025-04-21 | 1280.09 |
| 2025-04-22 | 1319.76 |
| 2025-04-23 | 1270.99 |
| 2025-04-24 | 1309.93 |
| 2025-04-25 | 1333.33 |
| 2025-04-28 | 1333.28 |
| 2025-04-29 | 1344.48 |
| 2025-04-30 | 1365.26 |
| 2025-05-01 | 1406.75 |
| 2025-05-02 | 1424.93 |
| 2025-05-05 | 1435.91 |
| 2025-05-06 | 1426.11 |
| 2025-05-07 | 1418.51 |
| 2025-05-08 | 1450.13 |
| 2025-05-09 | 1452.66 |
| 2025-05-12 | 1522.75 |
| 2025-05-13 | 1529.72 |
| 2025-05-14 | 1507.37 |
| 2025-05-15 | 1512.24 |
| 2025-05-16 | 1549.11 |
| 2025-05-19 | 1529.64 |
| 2025-05-20 | 1505.33 |
| 2025-05-21 | 1448.33 |
| 2025-05-22 | 1455.78 |
| 2025-05-23 | 1445.72 |
| 2025-05-26 | . |
| 2025-05-27 | 1475.13 |
| 2025-05-28 | 1436.36 |
| 2025-05-29 | 1434.65 |
| 2025-05-30 | 1427.57 |
| 2025-06-02 | 1392.92 |
| 2025-06-03 | 1432.54 |
| 2025-06-04 | 1430.55 |
| 2025-06-05 | 1415.13 |
| 2025-06-06 | 1440.06 |
| 2025-06-09 | 1430.04 |
| 2025-06-10 | 1399.60 |
| 2025-06-11 | 1388.28 |
| 2025-06-12 | 1371.42 |
| 2025-06-13 | 1350.02 |
| 2025-06-16 | 1355.59 |
| 2025-06-17 | 1346.22 |
| 2025-06-18 | 1356.30 |
| 2025-06-19 | . |
| 2025-06-20 | 1356.39 |
| 2025-06-23 | 1376.85 |
| 2025-06-24 | 1382.47 |
| 2025-06-25 | 1368.95 |
| 2025-06-26 | 1370.61 |
| 2025-06-27 | 1391.06 |
| 2025-06-30 | 1397.94 |
| 2025-07-01 | 1418.48 |
| 2025-07-02 | 1430.34 |
| 2025-07-03 | 1441.75 |
| 2025-07-04 | 1441.75 |
| 2025-07-07 | 1432.96 |
| 2025-07-08 | 1434.91 |
| 2025-07-09 | 1458.00 |
| 2025-07-10 | 1482.25 |
| 2025-07-11 | 1471.56 |
| 2025-07-14 | 1471.81 |
| 2025-07-15 | 1464.56 |
| 2025-07-16 | 1470.40 |
| 2025-07-17 | 1501.00 |
| 2025-07-18 | 1490.62 |
| 2025-07-21 | 1461.79 |
| 2025-07-22 | 1477.43 |
| 2025-07-23 | 1527.14 |
| 2025-07-24 | 1539.78 |
| 2025-07-25 | 1640.20 |
| 2025-07-28 | 1641.41 |
| 2025-07-29 | 1630.95 |
| 2025-07-30 | 1611.48 |
| 2025-07-31 | 1621.87 |
| 2025-08-01 | 1583.15 |
| 2025-08-04 | 1574.26 |
| 2025-08-05 | 1573.97 |
| 2025-08-06 | 1549.56 |
| 2025-08-07 | 1552.89 |
| 2025-08-08 | 1531.12 |
| 2025-08-11 | 1531.03 |
| 2025-08-12 | 1570.02 |
| 2025-08-13 | 1585.58 |
| 2025-08-14 | 1557.50 |
| 2025-08-15 | 1528.10 |
| 2025-08-18 | 1557.75 |
| 2025-08-19 | 1564.42 |
| 2025-08-20 | 1535.20 |
| 2025-08-21 | 1528.56 |
| 2025-08-22 | 1546.72 |
| 2025-08-25 | 1524.06 |
| 2025-08-26 | 1539.15 |
| 2025-08-27 | 1549.94 |
| 2025-08-28 | 1542.63 |
| 2025-08-29 | 1513.76 |
| 2025-09-01 | . |
| 2025-09-02 | 1495.04 |
| 2025-09-03 | 1496.08 |
| 2025-09-04 | 1542.65 |
| 2025-09-05 | 1534.97 |
| 2025-09-08 | 1542.95 |
| 2025-09-09 | 1509.71 |
| 2025-09-10 | 1544.77 |
| 2025-09-11 | 1566.51 |
| 2025-09-12 | 1525.71 |
| 2025-09-15 | 1554.85 |
| 2025-09-16 | 1545.32 |
| 2025-09-17 | 1520.60 |
| 2025-09-18 | 1562.81 |
| 2025-09-19 | 1570.47 |
| 2025-09-22 | 1581.99 |
| 2025-09-23 | 1565.33 |
| 2025-09-24 | 1551.26 |
| 2025-09-25 | 1548.29 |
| 2025-09-26 | 1575.18 |
| 2025-09-29 | 1569.07 |
| 2025-09-30 | 1598.19 |
| 2025-10-01 | 1611.15 |
| 2025-10-02 | 1628.71 |
| 2025-10-03 | 1618.46 |
| 2025-10-06 | 1623.60 |
| 2025-10-07 | 1601.04 |
| 2025-10-08 | 1638.76 |
| 2025-10-09 | 1603.93 |
| 2025-10-10 | 1564.71 |
| 2025-10-13 | 1589.28 |
| 2025-10-14 | 1583.28 |
| 2025-10-15 | 1576.33 |
| 2025-10-16 | 1577.68 |
| 2025-10-17 | 1571.58 |
| 2025-10-20 | 1596.21 |
| 2025-10-21 | 1612.29 |
| 2025-10-22 | 1506.51 |
| 2025-10-23 | 1543.11 |
| 2025-10-24 | 1671.41 |
| 2025-10-27 | 1671.36 |
| 2025-10-28 | 1661.10 |
| 2025-10-29 | 1677.69 |
| 2025-10-30 | 1655.49 |
| 2025-10-31 | 1674.19 |
| 2025-11-03 | 1671.48 |
| 2025-11-04 | 1653.16 |
| 2025-11-05 | 1681.62 |
| 2025-11-06 | 1642.52 |
| 2025-11-07 | 1639.14 |
| 2025-11-10 | 1655.12 |
| 2025-11-11 | 1631.60 |
| 2025-11-12 | 1636.58 |
| 2025-11-13 | 1566.51 |
| 2025-11-14 | 1569.18 |
| 2025-11-17 | 1562.02 |
| 2025-11-18 | 1563.81 |
| 2025-11-19 | 1566.11 |
| 2025-11-20 | 1512.09 |
| 2025-11-21 | 1562.50 |
| 2025-11-24 | 1593.05 |
| 2025-11-25 | 1626.11 |
| 2025-11-26 | 1646.19 |
| 2025-11-27 | . |
| 2025-11-28 | 1652.82 |
| 2025-12-01 | 1625.45 |
| 2025-12-02 | 1605.97 |
| 2025-12-03 | 1634.70 |
| 2025-12-04 | 1674.94 |
| 2025-12-05 | 1683.77 |
| 2025-12-08 | 1662.90 |
| 2025-12-09 | 1651.69 |
| 2025-12-10 | 1701.37 |
| 2025-12-11 | 1699.68 |
| 2025-12-12 | 1646.53 |
| 2025-12-15 | 1628.59 |
| 2025-12-16 | 1620.06 |
| 2025-12-17 | 1554.18 |
| 2025-12-18 | 1592.84 |
| 2025-12-19 | 1614.38 |
| 2025-12-22 | 1614.09 |
| 2025-12-23 | 1621.72 |
| 2025-12-24 | 1619.36 |
| 2025-12-25 | . |
| 2025-12-26 | 1624.62 |
| 2025-12-29 | 1615.49 |
| 2025-12-30 | 1606.49 |
| 2025-12-31 | 1584.47 |
| 2026-01-01 | . |
| 2026-01-02 | 1663.61 |
| 2026-01-05 | 1702.46 |
| 2026-01-06 | 1722.19 |
| 2026-01-07 | 1701.33 |
| 2026-01-08 | 1678.48 |
| 2026-01-09 | 1736.09 |
| 2026-01-12 | 1757.42 |
| 2026-01-13 | 1787.06 |
| 2026-01-14 | 1764.73 |
| 2026-01-15 | 1810.57 |
| 2026-01-16 | 1842.68 |
| 2026-01-19 | . |
| 2026-01-20 | 1808.82 |
| 2026-01-21 | 1843.05 |
| 2026-01-22 | 1823.93 |
| 2026-01-23 | 1807.08 |
| 2026-01-26 | 1791.00 |
| 2026-01-27 | 1796.79 |
| 2026-01-28 | 1792.38 |
| 2026-01-29 | 1812.73 |
| 2026-01-30 | 1796.60 |
| 2026-02-02 | 1844.54 |
| 2026-02-03 | 1886.86 |
| 2026-02-04 | 1855.02 |
| 2026-02-05 | 1861.49 |
| 2026-02-06 | 1947.17 |
| 2026-02-09 | 1971.87 |
| 2026-02-10 | 1986.54 |
| 2026-02-11 | 2060.16 |
| 2026-02-12 | 2014.81 |
| 2026-02-13 | 2062.78 |
| 2026-02-16 | . |
| 2026-02-17 | 2068.78 |
| 2026-02-18 | 2038.80 |
| 2026-02-19 | 2080.68 |
| 2026-02-20 | 2158.75 |
| 2026-02-23 | 2110.39 |
| 2026-02-24 | 2164.04 |
| 2026-02-25 | 2123.88 |
| 2026-02-26 | 2122.15 |
| 2026-02-27 | 2140.63 |
| 2026-03-02 | 2161.41 |
| 2026-03-03 | 2123.30 |
| 2026-03-04 | 2134.71 |
| 2026-03-05 | 2051.55 |
| 2026-03-06 | 1976.96 |
| 2026-03-09 | 2051.46 |
| 2026-03-10 | 2035.43 |
| 2026-03-11 | 2058.26 |
| 2026-03-12 | 2004.49 |
| 2026-03-13 | 2013.97 |
| 2026-03-16 | 2049.35 |
| 2026-03-17 | 2061.04 |
| 2026-03-18 | 2046.72 |
| 2026-03-19 | 2069.30 |
| 2026-03-20 | 1973.70 |
| 2026-03-23 | 2040.56 |
| 2026-03-24 | 2069.17 |
| 2026-03-25 | 2096.47 |
| 2026-03-26 | 1989.68 |
| 2026-03-27 | 1981.75 |
| 2026-03-30 | 1953.07 |
| 2026-03-31 | 2041.56 |
| 2026-04-01 | 2052.96 |
| 2026-04-02 | 2026.36 |
| 2026-04-03 | 2026.36 |
| 2026-04-06 | 2026.50 |
| 2026-04-07 | 2014.40 |
| 2026-04-08 | 2119.09 |
| 2026-04-09 | 2167.99 |