Table Data - Nasdaq Mid Cap Building: Climate Control Euro Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.82 |
| 2023-09-19 | 998.05 |
| 2023-09-20 | 988.60 |
| 2023-09-21 | 965.35 |
| 2023-09-22 | 976.09 |
| 2023-09-25 | 992.00 |
| 2023-09-26 | 975.53 |
| 2023-09-27 | 1010.39 |
| 2023-09-28 | 1018.21 |
| 2023-09-29 | 1003.50 |
| 2023-10-02 | 1002.71 |
| 2023-10-03 | 991.16 |
| 2023-10-04 | 1011.66 |
| 2023-10-05 | 1007.53 |
| 2023-10-06 | 1018.18 |
| 2023-10-09 | 1034.49 |
| 2023-10-10 | 1035.80 |
| 2023-10-11 | 1049.01 |
| 2023-10-12 | 1038.00 |
| 2023-10-13 | 1014.69 |
| 2023-10-16 | 1026.35 |
| 2023-10-17 | 1029.21 |
| 2023-10-18 | 985.85 |
| 2023-10-19 | 959.99 |
| 2023-10-20 | 945.34 |
| 2023-10-23 | 938.96 |
| 2023-10-24 | 942.63 |
| 2023-10-25 | 927.31 |
| 2023-10-26 | 962.27 |
| 2023-10-27 | 972.54 |
| 2023-10-30 | 986.78 |
| 2023-10-31 | 1000.19 |
| 2023-11-01 | 1029.20 |
| 2023-11-02 | 1027.70 |
| 2023-11-03 | 1027.22 |
| 2023-11-06 | 1021.19 |
| 2023-11-07 | 1035.26 |
| 2023-11-08 | 1037.61 |
| 2023-11-09 | 1028.58 |
| 2023-11-10 | 1052.12 |
| 2023-11-13 | 1049.37 |
| 2023-11-14 | 1080.16 |
| 2023-11-15 | 1065.50 |
| 2023-11-16 | 1062.66 |
| 2023-11-17 | 1070.42 |
| 2023-11-20 | 1066.17 |
| 2023-11-21 | 1069.53 |
| 2023-11-22 | 1080.44 |
| 2023-11-23 | . |
| 2023-11-24 | 1080.90 |
| 2023-11-27 | 1076.61 |
| 2023-11-28 | 1040.76 |
| 2023-11-29 | 1044.06 |
| 2023-11-30 | 1059.12 |
| 2023-12-01 | 1092.27 |
| 2023-12-04 | 1093.77 |
| 2023-12-05 | 1084.23 |
| 2023-12-06 | 1094.70 |
| 2023-12-07 | 1104.11 |
| 2023-12-08 | 1117.97 |
| 2023-12-11 | 1131.41 |
| 2023-12-12 | 1136.46 |
| 2023-12-13 | 1128.97 |
| 2023-12-14 | 1141.58 |
| 2023-12-15 | 1144.87 |
| 2023-12-18 | 1145.58 |
| 2023-12-19 | 1148.34 |
| 2023-12-20 | 1139.02 |
| 2023-12-21 | 1153.12 |
| 2023-12-22 | 1153.93 |
| 2023-12-25 | . |
| 2023-12-26 | 1158.37 |
| 2023-12-27 | 1152.22 |
| 2023-12-28 | 1151.81 |
| 2023-12-29 | 1157.15 |
| 2024-01-01 | . |
| 2024-01-02 | 1150.81 |
| 2024-01-03 | 1124.46 |
| 2024-01-04 | 1126.35 |
| 2024-01-05 | 1115.17 |
| 2024-01-08 | 1123.61 |
| 2024-01-09 | 1135.11 |
| 2024-01-10 | 1139.59 |
| 2024-01-11 | 1141.33 |
| 2024-01-12 | 1127.62 |
| 2024-01-15 | . |
| 2024-01-16 | 1134.45 |
| 2024-01-17 | 1127.25 |
| 2024-01-18 | 1137.09 |
| 2024-01-19 | 1143.37 |
| 2024-01-22 | 1166.61 |
| 2024-01-23 | 1147.18 |
| 2024-01-24 | 1116.48 |
| 2024-01-25 | 1137.33 |
| 2024-01-26 | 1134.02 |
| 2024-01-29 | 1150.38 |
| 2024-01-30 | 1163.61 |
| 2024-01-31 | 1126.57 |
| 2024-02-01 | 1145.16 |
| 2024-02-02 | 1147.69 |
| 2024-02-05 | 1144.20 |
| 2024-02-06 | 1151.23 |
| 2024-02-07 | 1179.65 |
| 2024-02-08 | 1202.59 |
| 2024-02-09 | 1218.66 |
| 2024-02-12 | 1217.50 |
| 2024-02-13 | 1175.24 |
| 2024-02-14 | 1205.41 |
| 2024-02-15 | 1219.17 |
| 2024-02-16 | 1197.27 |
| 2024-02-19 | . |
| 2024-02-20 | 1183.07 |
| 2024-02-21 | 1184.09 |
| 2024-02-22 | 1199.40 |
| 2024-02-23 | 1231.60 |
| 2024-02-26 | 1237.21 |
| 2024-02-27 | 1254.27 |
| 2024-02-28 | 1268.50 |
| 2024-02-29 | 1274.03 |
| 2024-03-01 | 1283.34 |
| 2024-03-04 | 1293.22 |
| 2024-03-05 | 1273.73 |
| 2024-03-06 | 1274.09 |
| 2024-03-07 | 1291.24 |
| 2024-03-08 | 1271.97 |
| 2024-03-11 | 1249.91 |
| 2024-03-12 | 1266.58 |
| 2024-03-13 | 1266.43 |
| 2024-03-14 | 1271.98 |
| 2024-03-15 | 1287.39 |
| 2024-03-18 | 1290.49 |
| 2024-03-19 | 1311.79 |
| 2024-03-20 | 1329.08 |
| 2024-03-21 | 1366.73 |
| 2024-03-22 | 1362.73 |
| 2024-03-25 | 1342.22 |
| 2024-03-26 | 1335.15 |
| 2024-03-27 | 1349.55 |
| 2024-03-28 | 1355.45 |
| 2024-03-29 | . |
| 2024-04-01 | 1360.85 |
| 2024-04-02 | 1338.34 |
| 2024-04-03 | 1344.61 |
| 2024-04-04 | 1315.60 |
| 2024-04-05 | 1357.82 |
| 2024-04-08 | 1358.58 |
| 2024-04-09 | 1330.80 |
| 2024-04-10 | 1314.62 |
| 2024-04-11 | 1318.85 |
| 2024-04-12 | 1336.85 |
| 2024-04-15 | 1317.72 |
| 2024-04-16 | 1318.84 |
| 2024-04-17 | 1305.64 |
| 2024-04-18 | 1295.35 |
| 2024-04-19 | 1285.61 |
| 2024-04-22 | 1306.02 |
| 2024-04-23 | 1335.04 |
| 2024-04-24 | 1349.97 |
| 2024-04-25 | 1345.65 |
| 2024-04-26 | 1345.59 |
| 2024-04-29 | 1360.49 |
| 2024-04-30 | 1347.25 |
| 2024-05-01 | 1338.63 |
| 2024-05-02 | 1344.66 |
| 2024-05-03 | 1334.21 |
| 2024-05-06 | 1363.57 |
| 2024-05-07 | 1371.32 |
| 2024-05-08 | 1383.83 |
| 2024-05-09 | 1393.42 |
| 2024-05-10 | 1402.74 |
| 2024-05-13 | 1377.35 |
| 2024-05-14 | 1389.52 |
| 2024-05-15 | 1394.95 |
| 2024-05-16 | 1354.46 |
| 2024-05-17 | 1354.87 |
| 2024-05-20 | 1365.68 |
| 2024-05-21 | 1377.51 |
| 2024-05-22 | 1381.02 |
| 2024-05-23 | 1371.91 |
| 2024-05-24 | 1400.65 |
| 2024-05-27 | . |
| 2024-05-28 | 1381.00 |
| 2024-05-29 | 1357.45 |
| 2024-05-30 | 1363.79 |
| 2024-05-31 | 1367.84 |
| 2024-06-03 | 1345.11 |
| 2024-06-04 | 1310.18 |
| 2024-06-05 | 1341.68 |
| 2024-06-06 | 1315.63 |
| 2024-06-07 | 1330.54 |
| 2024-06-10 | 1352.09 |
| 2024-06-11 | 1348.72 |
| 2024-06-12 | 1391.69 |
| 2024-06-13 | 1415.03 |
| 2024-06-14 | 1404.53 |
| 2024-06-17 | 1428.33 |
| 2024-06-18 | 1443.43 |
| 2024-06-19 | . |
| 2024-06-20 | 1427.51 |
| 2024-06-21 | 1419.67 |
| 2024-06-24 | 1428.10 |
| 2024-06-25 | 1421.68 |
| 2024-06-26 | 1410.87 |
| 2024-06-27 | 1412.41 |
| 2024-06-28 | 1398.98 |
| 2024-07-01 | 1369.82 |
| 2024-07-02 | 1393.56 |
| 2024-07-03 | 1412.15 |
| 2024-07-04 | . |
| 2024-07-05 | 1400.98 |
| 2024-07-08 | 1398.88 |
| 2024-07-09 | 1386.68 |
| 2024-07-10 | 1414.97 |
| 2024-07-11 | 1442.03 |
| 2024-07-12 | 1449.63 |
| 2024-07-15 | 1463.31 |
| 2024-07-16 | 1518.86 |
| 2024-07-17 | 1441.92 |
| 2024-07-18 | 1431.62 |
| 2024-07-19 | 1437.06 |
| 2024-07-22 | 1461.53 |
| 2024-07-23 | 1461.46 |
| 2024-07-24 | 1391.15 |
| 2024-07-25 | 1401.90 |
| 2024-07-26 | 1461.70 |
| 2024-07-29 | 1462.26 |
| 2024-07-30 | 1444.99 |
| 2024-07-31 | 1479.46 |
| 2024-08-01 | 1440.09 |
| 2024-08-02 | 1382.07 |
| 2024-08-05 | 1361.41 |
| 2024-08-06 | 1383.60 |
| 2024-08-07 | 1372.22 |
| 2024-08-08 | 1403.85 |
| 2024-08-09 | 1404.48 |
| 2024-08-12 | 1394.07 |
| 2024-08-13 | 1416.31 |
| 2024-08-14 | 1416.50 |
| 2024-08-15 | 1440.51 |
| 2024-08-16 | 1416.16 |
| 2024-08-19 | 1424.09 |
| 2024-08-20 | 1407.31 |
| 2024-08-21 | 1435.65 |
| 2024-08-22 | 1423.66 |
| 2024-08-23 | 1436.06 |
| 2024-08-26 | 1427.34 |
| 2024-08-27 | 1416.41 |
| 2024-08-28 | 1421.88 |
| 2024-08-29 | 1433.22 |
| 2024-08-30 | 1463.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1384.77 |
| 2024-09-04 | 1368.37 |
| 2024-09-05 | 1352.25 |
| 2024-09-06 | 1338.96 |
| 2024-09-09 | 1363.78 |
| 2024-09-10 | 1376.92 |
| 2024-09-11 | 1407.41 |
| 2024-09-12 | 1427.19 |
| 2024-09-13 | 1445.22 |
| 2024-09-16 | 1467.74 |
| 2024-09-17 | 1482.24 |
| 2024-09-18 | 1476.80 |
| 2024-09-19 | 1526.92 |
| 2024-09-20 | 1516.41 |
| 2024-09-23 | 1537.97 |
| 2024-09-24 | 1541.07 |
| 2024-09-25 | 1542.67 |
| 2024-09-26 | 1555.99 |
| 2024-09-27 | 1541.36 |
| 2024-09-30 | 1540.53 |
| 2024-10-01 | 1544.08 |
| 2024-10-02 | 1548.24 |
| 2024-10-03 | 1538.76 |
| 2024-10-04 | 1553.35 |
| 2024-10-07 | 1562.45 |
| 2024-10-08 | 1576.30 |
| 2024-10-09 | 1596.83 |
| 2024-10-10 | 1565.82 |
| 2024-10-11 | 1571.15 |
| 2024-10-14 | 1588.69 |
| 2024-10-15 | 1567.50 |
| 2024-10-16 | 1576.80 |
| 2024-10-17 | 1593.70 |
| 2024-10-18 | 1583.39 |
| 2024-10-21 | 1584.37 |
| 2024-10-22 | 1562.71 |
| 2024-10-23 | 1560.46 |
| 2024-10-24 | 1574.84 |
| 2024-10-25 | 1531.90 |
| 2024-10-28 | 1571.18 |
| 2024-10-29 | 1567.83 |
| 2024-10-30 | 1538.56 |
| 2024-10-31 | 1537.94 |
| 2024-11-01 | 1541.13 |
| 2024-11-04 | 1534.04 |
| 2024-11-05 | 1576.51 |
| 2024-11-06 | 1640.02 |
| 2024-11-07 | 1650.83 |
| 2024-11-08 | 1712.88 |
| 2024-11-11 | 1743.77 |
| 2024-11-12 | 1722.12 |
| 2024-11-13 | 1716.60 |
| 2024-11-14 | 1696.25 |
| 2024-11-15 | 1695.49 |
| 2024-11-18 | 1703.31 |
| 2024-11-19 | 1724.94 |
| 2024-11-20 | 1741.38 |
| 2024-11-21 | 1793.86 |
| 2024-11-22 | 1829.19 |
| 2024-11-25 | 1852.62 |
| 2024-11-26 | 1837.33 |
| 2024-11-27 | 1799.12 |
| 2024-11-28 | . |
| 2024-11-29 | 1811.20 |
| 2024-12-02 | 1811.48 |
| 2024-12-03 | 1804.89 |
| 2024-12-04 | 1807.57 |
| 2024-12-05 | 1770.73 |
| 2024-12-06 | 1785.83 |
| 2024-12-09 | 1722.44 |
| 2024-12-10 | 1733.63 |
| 2024-12-11 | 1757.99 |
| 2024-12-12 | 1756.91 |
| 2024-12-13 | 1749.19 |
| 2024-12-16 | 1753.33 |
| 2024-12-17 | 1724.99 |
| 2024-12-18 | 1664.36 |
| 2024-12-19 | 1665.02 |
| 2024-12-20 | 1671.70 |
| 2024-12-23 | 1668.21 |
| 2024-12-24 | 1678.46 |
| 2024-12-25 | . |
| 2024-12-26 | 1671.88 |
| 2024-12-27 | 1647.01 |
| 2024-12-30 | 1638.19 |
| 2024-12-31 | 1631.52 |
| 2025-01-01 | . |
| 2025-01-02 | 1637.70 |
| 2025-01-03 | 1671.93 |
| 2025-01-06 | 1660.49 |
| 2025-01-07 | 1652.50 |
| 2025-01-08 | 1675.33 |
| 2025-01-09 | . |
| 2025-01-10 | 1660.04 |
| 2025-01-13 | 1690.54 |
| 2025-01-14 | 1725.65 |
| 2025-01-15 | 1748.85 |
| 2025-01-16 | 1782.61 |
| 2025-01-17 | 1790.29 |
| 2025-01-20 | . |
| 2025-01-21 | 1820.15 |
| 2025-01-22 | 1837.38 |
| 2025-01-23 | 1833.08 |
| 2025-01-24 | 1798.11 |
| 2025-01-27 | 1645.77 |
| 2025-01-28 | 1664.60 |
| 2025-01-29 | 1618.07 |
| 2025-01-30 | 1630.83 |
| 2025-01-31 | 1623.63 |
| 2025-02-03 | 1616.54 |
| 2025-02-04 | 1586.86 |
| 2025-02-05 | 1609.44 |
| 2025-02-06 | 1635.75 |
| 2025-02-07 | 1613.52 |
| 2025-02-10 | 1633.49 |
| 2025-02-11 | 1622.94 |
| 2025-02-12 | 1584.20 |
| 2025-02-13 | 1593.84 |
| 2025-02-14 | 1587.87 |
| 2025-02-17 | . |
| 2025-02-18 | 1645.78 |
| 2025-02-19 | 1654.92 |
| 2025-02-20 | 1622.81 |
| 2025-02-21 | 1561.63 |
| 2025-02-24 | 1548.23 |
| 2025-02-25 | 1559.36 |
| 2025-02-26 | 1568.07 |
| 2025-02-27 | 1510.46 |
| 2025-02-28 | 1518.95 |
| 2025-03-03 | 1466.75 |
| 2025-03-04 | 1445.31 |
| 2025-03-05 | 1452.26 |
| 2025-03-06 | 1419.68 |
| 2025-03-07 | 1450.36 |
| 2025-03-10 | 1447.29 |
| 2025-03-11 | 1400.42 |
| 2025-03-12 | 1405.97 |
| 2025-03-13 | 1383.42 |
| 2025-03-14 | 1428.69 |
| 2025-03-17 | 1441.65 |
| 2025-03-18 | 1424.23 |
| 2025-03-19 | 1454.57 |
| 2025-03-20 | 1437.84 |
| 2025-03-21 | 1427.76 |
| 2025-03-24 | 1482.15 |
| 2025-03-25 | 1483.65 |
| 2025-03-26 | 1451.17 |
| 2025-03-27 | 1434.54 |
| 2025-03-28 | 1389.12 |
| 2025-03-31 | 1400.77 |
| 2025-04-01 | 1413.79 |
| 2025-04-02 | 1439.16 |
| 2025-04-03 | 1356.28 |
| 2025-04-04 | 1295.56 |
| 2025-04-07 | 1302.71 |
| 2025-04-08 | 1280.85 |
| 2025-04-09 | 1389.53 |
| 2025-04-10 | 1346.69 |
| 2025-04-11 | 1356.96 |
| 2025-04-14 | 1364.71 |
| 2025-04-15 | 1364.03 |
| 2025-04-16 | 1330.81 |
| 2025-04-17 | 1350.28 |
| 2025-04-18 | . |
| 2025-04-21 | 1287.65 |
| 2025-04-22 | 1327.55 |
| 2025-04-23 | 1278.50 |
| 2025-04-24 | 1317.67 |
| 2025-04-25 | 1341.20 |
| 2025-04-28 | 1341.15 |
| 2025-04-29 | 1352.42 |
| 2025-04-30 | 1373.87 |
| 2025-05-01 | 1415.62 |
| 2025-05-02 | 1433.92 |
| 2025-05-05 | 1444.96 |
| 2025-05-06 | 1435.10 |
| 2025-05-07 | 1427.45 |
| 2025-05-08 | 1459.27 |
| 2025-05-09 | 1461.82 |
| 2025-05-12 | 1532.36 |
| 2025-05-13 | 1539.36 |
| 2025-05-14 | 1516.87 |
| 2025-05-15 | 1521.77 |
| 2025-05-16 | 1558.98 |
| 2025-05-19 | 1539.39 |
| 2025-05-20 | 1514.93 |
| 2025-05-21 | 1457.56 |
| 2025-05-22 | 1465.06 |
| 2025-05-23 | 1454.93 |
| 2025-05-26 | . |
| 2025-05-27 | 1484.53 |
| 2025-05-28 | 1445.51 |
| 2025-05-29 | 1443.80 |
| 2025-05-30 | 1436.66 |
| 2025-06-02 | 1401.79 |
| 2025-06-03 | 1441.67 |
| 2025-06-04 | 1439.66 |
| 2025-06-05 | 1424.15 |
| 2025-06-06 | 1449.28 |
| 2025-06-09 | 1439.20 |
| 2025-06-10 | 1408.56 |
| 2025-06-11 | 1397.17 |
| 2025-06-12 | 1380.21 |
| 2025-06-13 | 1358.67 |
| 2025-06-16 | 1364.27 |
| 2025-06-17 | 1354.85 |
| 2025-06-18 | 1364.98 |
| 2025-06-19 | . |
| 2025-06-20 | 1365.08 |
| 2025-06-23 | 1385.67 |
| 2025-06-24 | 1391.32 |
| 2025-06-25 | 1377.72 |
| 2025-06-26 | 1379.39 |
| 2025-06-27 | 1399.96 |
| 2025-06-30 | 1407.18 |
| 2025-07-01 | 1427.86 |
| 2025-07-02 | 1439.79 |
| 2025-07-03 | 1451.28 |
| 2025-07-04 | 1451.28 |
| 2025-07-07 | 1442.43 |
| 2025-07-08 | 1444.40 |
| 2025-07-09 | 1467.64 |
| 2025-07-10 | 1492.05 |
| 2025-07-11 | 1481.29 |
| 2025-07-14 | 1481.54 |
| 2025-07-15 | 1474.24 |
| 2025-07-16 | 1480.75 |
| 2025-07-17 | 1511.57 |
| 2025-07-18 | 1501.11 |
| 2025-07-21 | 1472.08 |
| 2025-07-22 | 1487.83 |
| 2025-07-23 | 1537.89 |
| 2025-07-24 | 1550.61 |
| 2025-07-25 | 1651.75 |
| 2025-07-28 | 1652.96 |
| 2025-07-29 | 1642.43 |
| 2025-07-30 | 1622.83 |
| 2025-07-31 | 1633.54 |
| 2025-08-01 | 1594.54 |
| 2025-08-04 | 1585.58 |
| 2025-08-05 | 1585.29 |
| 2025-08-06 | 1560.71 |
| 2025-08-07 | 1564.06 |
| 2025-08-08 | 1542.14 |
| 2025-08-11 | 1542.04 |
| 2025-08-12 | 1581.31 |
| 2025-08-13 | 1596.99 |
| 2025-08-14 | 1568.81 |
| 2025-08-15 | 1539.21 |
| 2025-08-18 | 1569.07 |
| 2025-08-19 | 1575.78 |
| 2025-08-20 | 1546.35 |
| 2025-08-21 | 1539.67 |
| 2025-08-22 | 1557.96 |
| 2025-08-25 | 1535.13 |
| 2025-08-26 | 1550.33 |
| 2025-08-27 | 1561.20 |
| 2025-08-28 | 1553.83 |
| 2025-08-29 | 1524.75 |
| 2025-09-01 | . |
| 2025-09-02 | 1505.90 |
| 2025-09-03 | 1506.95 |
| 2025-09-04 | 1553.86 |
| 2025-09-05 | 1546.17 |
| 2025-09-08 | 1554.21 |
| 2025-09-09 | 1520.72 |
| 2025-09-10 | 1556.04 |
| 2025-09-11 | 1577.94 |
| 2025-09-12 | 1536.84 |
| 2025-09-15 | 1566.19 |
| 2025-09-16 | 1556.60 |
| 2025-09-17 | 1531.69 |
| 2025-09-18 | 1574.21 |
| 2025-09-19 | 1581.92 |
| 2025-09-22 | 1593.53 |
| 2025-09-23 | 1576.74 |
| 2025-09-24 | 1562.58 |
| 2025-09-25 | 1559.58 |
| 2025-09-26 | 1586.66 |
| 2025-09-29 | 1580.52 |
| 2025-09-30 | 1610.15 |
| 2025-10-01 | 1623.21 |
| 2025-10-02 | 1640.90 |
| 2025-10-03 | 1630.58 |
| 2025-10-06 | 1635.75 |
| 2025-10-07 | 1613.03 |
| 2025-10-08 | 1651.03 |
| 2025-10-09 | 1615.94 |
| 2025-10-10 | 1576.42 |
| 2025-10-13 | 1601.18 |
| 2025-10-14 | 1595.13 |
| 2025-10-15 | 1588.14 |
| 2025-10-16 | 1590.20 |
| 2025-10-17 | 1584.05 |
| 2025-10-20 | 1608.87 |
| 2025-10-21 | 1625.09 |
| 2025-10-22 | 1518.46 |
| 2025-10-23 | 1555.36 |
| 2025-10-24 | 1684.67 |
| 2025-10-27 | 1684.62 |
| 2025-10-28 | 1674.28 |
| 2025-10-29 | 1691.00 |
| 2025-10-30 | 1668.62 |
| 2025-10-31 | 1687.79 |
| 2025-11-03 | 1685.06 |
| 2025-11-04 | 1666.59 |
| 2025-11-05 | 1695.28 |
| 2025-11-06 | 1655.86 |
| 2025-11-07 | 1652.46 |
| 2025-11-10 | 1668.57 |
| 2025-11-11 | 1644.85 |
| 2025-11-12 | 1649.88 |
| 2025-11-13 | 1579.38 |
| 2025-11-14 | 1582.08 |
| 2025-11-17 | 1574.86 |
| 2025-11-18 | 1576.66 |
| 2025-11-19 | 1578.98 |
| 2025-11-20 | 1524.52 |
| 2025-11-21 | 1575.34 |
| 2025-11-24 | 1606.14 |
| 2025-11-25 | 1639.48 |
| 2025-11-26 | 1659.72 |
| 2025-11-27 | . |
| 2025-11-28 | 1666.40 |
| 2025-12-01 | 1638.81 |
| 2025-12-02 | 1619.17 |
| 2025-12-03 | 1648.14 |
| 2025-12-04 | 1688.71 |
| 2025-12-05 | 1697.61 |
| 2025-12-08 | 1676.56 |
| 2025-12-09 | 1665.26 |
| 2025-12-10 | 1715.35 |
| 2025-12-11 | 1713.65 |
| 2025-12-12 | 1660.06 |
| 2025-12-15 | 1641.98 |
| 2025-12-16 | 1633.37 |
| 2025-12-17 | 1566.95 |
| 2025-12-18 | 1605.92 |
| 2025-12-19 | 1627.65 |
| 2025-12-22 | 1627.35 |
| 2025-12-23 | 1635.05 |
| 2025-12-24 | 1632.67 |
| 2025-12-25 | . |
| 2025-12-26 | 1637.97 |
| 2025-12-29 | 1628.76 |
| 2025-12-30 | 1619.69 |
| 2025-12-31 | 1597.80 |
| 2026-01-01 | . |
| 2026-01-02 | 1677.62 |
| 2026-01-05 | 1716.79 |
| 2026-01-06 | 1736.68 |
| 2026-01-07 | 1715.65 |
| 2026-01-08 | 1692.61 |
| 2026-01-09 | 1750.70 |
| 2026-01-12 | 1772.21 |
| 2026-01-13 | 1802.10 |
| 2026-01-14 | 1779.58 |
| 2026-01-15 | 1825.81 |
| 2026-01-16 | 1858.82 |
| 2026-01-19 | . |
| 2026-01-20 | 1824.66 |
| 2026-01-21 | 1859.18 |
| 2026-01-22 | 1839.90 |
| 2026-01-23 | 1822.90 |
| 2026-01-26 | 1806.68 |
| 2026-01-27 | 1812.52 |
| 2026-01-28 | 1808.07 |
| 2026-01-29 | 1828.60 |
| 2026-01-30 | 1812.64 |
| 2026-02-02 | 1861.00 |
| 2026-02-03 | 1903.70 |
| 2026-02-04 | 1871.59 |
| 2026-02-05 | 1878.11 |
| 2026-02-06 | 1964.56 |
| 2026-02-09 | 1989.48 |
| 2026-02-10 | 2004.28 |
| 2026-02-11 | 2078.55 |
| 2026-02-12 | 2032.80 |
| 2026-02-13 | 2081.20 |
| 2026-02-16 | . |
| 2026-02-17 | 2087.25 |
| 2026-02-18 | 2057.00 |
| 2026-02-19 | 2099.26 |
| 2026-02-20 | 2178.03 |
| 2026-02-23 | 2129.23 |
| 2026-02-24 | 2183.36 |
| 2026-02-25 | 2142.85 |
| 2026-02-26 | 2141.10 |
| 2026-02-27 | 2159.74 |
| 2026-03-02 | 2180.70 |
| 2026-03-03 | 2142.25 |
| 2026-03-04 | 2153.77 |
| 2026-03-05 | 2069.87 |
| 2026-03-06 | 1994.79 |
| 2026-03-09 | 2069.96 |
| 2026-03-10 | 2053.79 |
| 2026-03-11 | 2076.82 |
| 2026-03-12 | 2022.57 |
| 2026-03-13 | 2032.13 |
| 2026-03-16 | 2067.84 |
| 2026-03-17 | 2079.63 |
| 2026-03-18 | 2065.18 |
| 2026-03-19 | 2087.96 |
| 2026-03-20 | 1991.50 |
| 2026-03-23 | 2058.96 |
| 2026-03-24 | 2087.83 |
| 2026-03-25 | 2115.38 |
| 2026-03-26 | 2007.63 |
| 2026-03-27 | 1999.62 |
| 2026-03-30 | 1970.69 |
| 2026-03-31 | 2060.40 |
| 2026-04-01 | 2071.91 |
| 2026-04-02 | 2045.07 |
| 2026-04-03 | 2045.07 |
| 2026-04-06 | 2045.20 |
| 2026-04-07 | 2033.00 |
| 2026-04-08 | 2138.65 |
| 2026-04-09 | 2188.01 |
| 2026-04-10 | 2196.75 |