Table Data - Nasdaq Mid Cap Building: Climate Control Great British Pound Index
| Title | Nasdaq Mid Cap Building: Climate Control Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSM50101025GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.97 |
| 2023-09-19 | 999.77 |
| 2023-09-20 | 993.27 |
| 2023-09-21 | 973.32 |
| 2023-09-22 | 985.69 |
| 2023-09-25 | 999.65 |
| 2023-09-26 | 986.04 |
| 2023-09-27 | 1017.13 |
| 2023-09-28 | 1024.74 |
| 2023-09-29 | 1011.62 |
| 2023-10-02 | 1009.16 |
| 2023-10-03 | 999.00 |
| 2023-10-04 | 1018.19 |
| 2023-10-05 | 1014.03 |
| 2023-10-06 | 1023.05 |
| 2023-10-09 | 1038.17 |
| 2023-10-10 | 1040.64 |
| 2023-10-11 | 1051.95 |
| 2023-10-12 | 1042.46 |
| 2023-10-13 | 1020.42 |
| 2023-10-16 | 1030.44 |
| 2023-10-17 | 1036.68 |
| 2023-10-18 | 992.28 |
| 2023-10-19 | 969.25 |
| 2023-10-20 | 955.75 |
| 2023-10-23 | 948.33 |
| 2023-10-24 | 951.68 |
| 2023-10-25 | 937.77 |
| 2023-10-26 | 970.40 |
| 2023-10-27 | 982.77 |
| 2023-10-30 | 999.04 |
| 2023-10-31 | 1009.64 |
| 2023-11-01 | 1036.63 |
| 2023-11-02 | 1038.83 |
| 2023-11-03 | 1032.67 |
| 2023-11-06 | 1026.13 |
| 2023-11-07 | 1042.28 |
| 2023-11-08 | 1047.68 |
| 2023-11-09 | 1039.52 |
| 2023-11-10 | 1066.71 |
| 2023-11-13 | 1060.87 |
| 2023-11-14 | 1089.06 |
| 2023-11-15 | 1078.00 |
| 2023-11-16 | 1076.57 |
| 2023-11-17 | 1085.99 |
| 2023-11-20 | 1081.50 |
| 2023-11-21 | 1080.78 |
| 2023-11-22 | 1091.72 |
| 2023-11-23 | . |
| 2023-11-24 | 1086.23 |
| 2023-11-27 | 1081.78 |
| 2023-11-28 | 1043.99 |
| 2023-11-29 | 1045.49 |
| 2023-11-30 | 1057.55 |
| 2023-12-01 | 1085.37 |
| 2023-12-04 | 1086.80 |
| 2023-12-05 | 1076.15 |
| 2023-12-06 | 1086.68 |
| 2023-12-07 | 1097.02 |
| 2023-12-08 | 1111.88 |
| 2023-12-11 | 1122.20 |
| 2023-12-12 | 1129.96 |
| 2023-12-13 | 1127.19 |
| 2023-12-14 | 1139.52 |
| 2023-12-15 | 1140.04 |
| 2023-12-18 | 1145.80 |
| 2023-12-19 | 1147.37 |
| 2023-12-20 | 1143.13 |
| 2023-12-21 | 1160.21 |
| 2023-12-22 | 1157.78 |
| 2023-12-25 | . |
| 2023-12-26 | 1164.71 |
| 2023-12-27 | 1159.25 |
| 2023-12-28 | 1159.65 |
| 2023-12-29 | 1160.84 |
| 2024-01-01 | . |
| 2024-01-02 | 1154.90 |
| 2024-01-03 | 1124.09 |
| 2024-01-04 | 1124.95 |
| 2024-01-05 | 1111.48 |
| 2024-01-08 | 1119.31 |
| 2024-01-09 | 1129.38 |
| 2024-01-10 | 1136.07 |
| 2024-01-11 | 1137.81 |
| 2024-01-12 | 1121.72 |
| 2024-01-15 | . |
| 2024-01-16 | 1127.08 |
| 2024-01-17 | 1116.75 |
| 2024-01-18 | 1125.51 |
| 2024-01-19 | 1134.29 |
| 2024-01-22 | 1154.15 |
| 2024-01-23 | 1134.00 |
| 2024-01-24 | 1103.02 |
| 2024-01-25 | 1121.04 |
| 2024-01-26 | 1119.23 |
| 2024-01-29 | 1132.52 |
| 2024-01-30 | 1149.70 |
| 2024-01-31 | 1109.82 |
| 2024-02-01 | 1129.18 |
| 2024-02-02 | 1131.17 |
| 2024-02-05 | 1131.99 |
| 2024-02-06 | 1135.74 |
| 2024-02-07 | 1160.26 |
| 2024-02-08 | 1185.76 |
| 2024-02-09 | 1201.62 |
| 2024-02-12 | 1200.12 |
| 2024-02-13 | 1154.37 |
| 2024-02-14 | 1189.30 |
| 2024-02-15 | 1203.92 |
| 2024-02-16 | 1183.39 |
| 2024-02-19 | . |
| 2024-02-20 | 1167.99 |
| 2024-02-21 | 1171.50 |
| 2024-02-22 | 1186.35 |
| 2024-02-23 | 1214.04 |
| 2024-02-26 | 1222.38 |
| 2024-02-27 | 1238.93 |
| 2024-02-28 | 1254.39 |
| 2024-02-29 | 1258.75 |
| 2024-03-01 | 1269.19 |
| 2024-03-04 | 1277.72 |
| 2024-03-05 | 1256.03 |
| 2024-03-06 | 1259.26 |
| 2024-03-07 | 1274.18 |
| 2024-03-08 | 1249.68 |
| 2024-03-11 | 1231.53 |
| 2024-03-12 | 1249.02 |
| 2024-03-13 | 1250.51 |
| 2024-03-14 | 1254.43 |
| 2024-03-15 | 1270.42 |
| 2024-03-18 | 1273.88 |
| 2024-03-19 | 1293.89 |
| 2024-03-20 | 1310.44 |
| 2024-03-21 | 1353.01 |
| 2024-03-22 | 1350.39 |
| 2024-03-25 | 1328.28 |
| 2024-03-26 | 1321.87 |
| 2024-03-27 | 1334.20 |
| 2024-03-28 | 1337.17 |
| 2024-03-29 | . |
| 2024-04-01 | 1343.04 |
| 2024-04-02 | 1322.95 |
| 2024-04-03 | 1330.67 |
| 2024-04-04 | 1302.33 |
| 2024-04-05 | 1343.77 |
| 2024-04-08 | 1345.30 |
| 2024-04-09 | 1315.37 |
| 2024-04-10 | 1298.20 |
| 2024-04-11 | 1301.33 |
| 2024-04-12 | 1316.59 |
| 2024-04-15 | 1295.75 |
| 2024-04-16 | 1298.24 |
| 2024-04-17 | 1284.97 |
| 2024-04-18 | 1277.69 |
| 2024-04-19 | 1271.03 |
| 2024-04-22 | 1298.83 |
| 2024-04-23 | 1323.36 |
| 2024-04-24 | 1336.97 |
| 2024-04-25 | 1329.65 |
| 2024-04-26 | 1328.58 |
| 2024-04-29 | 1337.17 |
| 2024-04-30 | 1324.48 |
| 2024-05-01 | 1317.89 |
| 2024-05-02 | 1325.24 |
| 2024-05-03 | 1318.17 |
| 2024-05-06 | 1345.43 |
| 2024-05-07 | 1355.56 |
| 2024-05-08 | 1370.75 |
| 2024-05-09 | 1381.62 |
| 2024-05-10 | 1389.56 |
| 2024-05-13 | 1363.42 |
| 2024-05-14 | 1375.30 |
| 2024-05-15 | 1378.18 |
| 2024-05-16 | 1337.72 |
| 2024-05-17 | 1335.71 |
| 2024-05-20 | 1343.94 |
| 2024-05-21 | 1353.47 |
| 2024-05-22 | 1353.41 |
| 2024-05-23 | 1344.97 |
| 2024-05-24 | 1372.70 |
| 2024-05-27 | . |
| 2024-05-28 | 1352.87 |
| 2024-05-29 | 1328.94 |
| 2024-05-30 | 1335.91 |
| 2024-05-31 | 1342.47 |
| 2024-06-03 | 1317.57 |
| 2024-06-04 | 1283.83 |
| 2024-06-05 | 1315.33 |
| 2024-06-06 | 1289.80 |
| 2024-06-07 | 1301.52 |
| 2024-06-10 | 1313.54 |
| 2024-06-11 | 1309.48 |
| 2024-06-12 | 1353.15 |
| 2024-06-13 | 1374.12 |
| 2024-06-14 | 1363.97 |
| 2024-06-17 | 1389.32 |
| 2024-06-18 | 1405.84 |
| 2024-06-19 | . |
| 2024-06-20 | 1388.74 |
| 2024-06-21 | 1382.23 |
| 2024-06-24 | 1390.07 |
| 2024-06-25 | 1381.83 |
| 2024-06-26 | 1374.03 |
| 2024-06-27 | 1376.62 |
| 2024-06-28 | 1364.27 |
| 2024-07-01 | 1336.96 |
| 2024-07-02 | 1358.41 |
| 2024-07-03 | 1375.19 |
| 2024-07-04 | . |
| 2024-07-05 | 1362.92 |
| 2024-07-08 | 1358.59 |
| 2024-07-09 | 1347.91 |
| 2024-07-10 | 1373.10 |
| 2024-07-11 | 1396.13 |
| 2024-07-12 | 1400.39 |
| 2024-07-15 | 1415.23 |
| 2024-07-16 | 1465.91 |
| 2024-07-17 | 1391.48 |
| 2024-07-18 | 1383.02 |
| 2024-07-19 | 1391.69 |
| 2024-07-22 | 1415.07 |
| 2024-07-23 | 1410.41 |
| 2024-07-24 | 1342.57 |
| 2024-07-25 | 1357.54 |
| 2024-07-26 | 1418.05 |
| 2024-07-29 | 1414.14 |
| 2024-07-30 | 1397.97 |
| 2024-07-31 | 1430.72 |
| 2024-08-01 | 1394.62 |
| 2024-08-02 | 1353.07 |
| 2024-08-05 | 1344.84 |
| 2024-08-06 | 1366.46 |
| 2024-08-07 | 1353.65 |
| 2024-08-08 | 1382.44 |
| 2024-08-09 | 1379.81 |
| 2024-08-12 | 1367.86 |
| 2024-08-13 | 1388.78 |
| 2024-08-14 | 1395.55 |
| 2024-08-15 | 1412.92 |
| 2024-08-16 | 1385.72 |
| 2024-08-19 | 1392.71 |
| 2024-08-20 | 1377.36 |
| 2024-08-21 | 1403.60 |
| 2024-08-22 | 1386.15 |
| 2024-08-23 | 1396.77 |
| 2024-08-26 | 1386.61 |
| 2024-08-27 | 1371.60 |
| 2024-08-28 | 1374.47 |
| 2024-08-29 | 1384.10 |
| 2024-08-30 | 1414.88 |
| 2024-09-02 | . |
| 2024-09-03 | 1340.35 |
| 2024-09-04 | 1323.53 |
| 2024-09-05 | 1306.82 |
| 2024-09-06 | 1296.48 |
| 2024-09-09 | 1321.48 |
| 2024-09-10 | 1333.54 |
| 2024-09-11 | 1366.37 |
| 2024-09-12 | 1382.34 |
| 2024-09-13 | 1398.21 |
| 2024-09-16 | 1419.73 |
| 2024-09-17 | 1435.02 |
| 2024-09-18 | 1426.21 |
| 2024-09-19 | 1471.62 |
| 2024-09-20 | 1460.14 |
| 2024-09-23 | 1471.67 |
| 2024-09-24 | 1473.13 |
| 2024-09-25 | 1478.93 |
| 2024-09-26 | 1488.23 |
| 2024-09-27 | 1474.85 |
| 2024-09-30 | 1470.14 |
| 2024-10-01 | 1476.31 |
| 2024-10-02 | 1479.10 |
| 2024-10-03 | 1483.43 |
| 2024-10-04 | 1490.33 |
| 2024-10-07 | 1503.90 |
| 2024-10-08 | 1514.86 |
| 2024-10-09 | 1533.79 |
| 2024-10-10 | 1503.15 |
| 2024-10-11 | 1508.40 |
| 2024-10-14 | 1523.29 |
| 2024-10-15 | 1496.80 |
| 2024-10-16 | 1510.60 |
| 2024-10-17 | 1520.85 |
| 2024-10-18 | 1510.59 |
| 2024-10-21 | 1512.51 |
| 2024-10-22 | 1491.09 |
| 2024-10-23 | 1487.56 |
| 2024-10-24 | 1503.12 |
| 2024-10-25 | 1463.02 |
| 2024-10-28 | 1500.01 |
| 2024-10-29 | 1491.28 |
| 2024-10-30 | 1471.68 |
| 2024-10-31 | 1486.65 |
| 2024-11-01 | 1476.99 |
| 2024-11-04 | 1474.53 |
| 2024-11-05 | 1513.14 |
| 2024-11-06 | 1564.08 |
| 2024-11-07 | 1571.88 |
| 2024-11-08 | 1628.78 |
| 2024-11-11 | 1651.32 |
| 2024-11-12 | 1638.67 |
| 2024-11-13 | 1635.41 |
| 2024-11-14 | 1615.59 |
| 2024-11-15 | 1618.79 |
| 2024-11-18 | 1630.72 |
| 2024-11-19 | 1650.19 |
| 2024-11-20 | 1657.24 |
| 2024-11-21 | 1710.24 |
| 2024-11-22 | 1739.98 |
| 2024-11-25 | 1771.95 |
| 2024-11-26 | 1754.35 |
| 2024-11-27 | 1716.96 |
| 2024-11-28 | . |
| 2024-11-29 | 1722.46 |
| 2024-12-02 | 1718.72 |
| 2024-12-03 | 1715.98 |
| 2024-12-04 | 1713.98 |
| 2024-12-05 | 1679.66 |
| 2024-12-06 | 1694.17 |
| 2024-12-09 | 1631.53 |
| 2024-12-10 | 1635.98 |
| 2024-12-11 | 1656.21 |
| 2024-12-12 | 1659.58 |
| 2024-12-13 | 1664.82 |
| 2024-12-16 | 1661.36 |
| 2024-12-17 | 1630.69 |
| 2024-12-18 | 1571.80 |
| 2024-12-19 | 1576.22 |
| 2024-12-20 | 1586.41 |
| 2024-12-23 | 1584.79 |
| 2024-12-24 | 1591.97 |
| 2024-12-25 | . |
| 2024-12-26 | 1592.13 |
| 2024-12-27 | 1561.72 |
| 2024-12-30 | 1555.63 |
| 2024-12-31 | 1542.95 |
| 2025-01-01 | . |
| 2025-01-02 | 1555.27 |
| 2025-01-03 | 1586.22 |
| 2025-01-06 | 1578.09 |
| 2025-01-07 | 1568.75 |
| 2025-01-08 | 1599.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1591.34 |
| 2025-01-13 | 1622.50 |
| 2025-01-14 | 1665.45 |
| 2025-01-15 | 1681.65 |
| 2025-01-16 | 1716.57 |
| 2025-01-17 | 1726.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1758.22 |
| 2025-01-22 | 1775.65 |
| 2025-01-23 | 1766.76 |
| 2025-01-24 | 1730.53 |
| 2025-01-27 | 1582.45 |
| 2025-01-28 | 1594.50 |
| 2025-01-29 | 1549.01 |
| 2025-01-30 | 1558.75 |
| 2025-01-31 | 1550.86 |
| 2025-02-03 | 1533.91 |
| 2025-02-04 | 1507.24 |
| 2025-02-05 | 1529.83 |
| 2025-02-06 | 1559.91 |
| 2025-02-07 | 1534.57 |
| 2025-02-10 | 1552.90 |
| 2025-02-11 | 1544.50 |
| 2025-02-12 | 1509.09 |
| 2025-02-13 | 1516.02 |
| 2025-02-14 | 1509.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1558.87 |
| 2025-02-19 | 1564.31 |
| 2025-02-20 | 1535.35 |
| 2025-02-21 | 1474.78 |
| 2025-02-24 | 1466.40 |
| 2025-02-25 | 1477.06 |
| 2025-02-26 | 1481.47 |
| 2025-02-27 | 1422.01 |
| 2025-02-28 | 1432.36 |
| 2025-03-03 | 1382.54 |
| 2025-03-04 | 1366.12 |
| 2025-03-05 | 1387.33 |
| 2025-03-06 | 1360.26 |
| 2025-03-07 | 1392.77 |
| 2025-03-10 | 1387.51 |
| 2025-03-11 | 1349.17 |
| 2025-03-12 | 1351.75 |
| 2025-03-13 | 1324.63 |
| 2025-03-14 | 1372.83 |
| 2025-03-17 | 1384.13 |
| 2025-03-18 | 1367.93 |
| 2025-03-19 | 1392.55 |
| 2025-03-20 | 1372.16 |
| 2025-03-21 | 1365.82 |
| 2025-03-24 | 1414.18 |
| 2025-03-25 | 1412.53 |
| 2025-03-26 | 1385.77 |
| 2025-03-27 | 1363.99 |
| 2025-03-28 | 1325.90 |
| 2025-03-31 | 1337.94 |
| 2025-04-01 | 1349.72 |
| 2025-04-02 | 1375.37 |
| 2025-04-03 | 1296.16 |
| 2025-04-04 | 1255.71 |
| 2025-04-07 | 1273.20 |
| 2025-04-08 | 1250.37 |
| 2025-04-09 | 1372.32 |
| 2025-04-10 | 1325.87 |
| 2025-04-11 | 1344.84 |
| 2025-04-14 | 1342.67 |
| 2025-04-15 | 1329.35 |
| 2025-04-16 | 1302.23 |
| 2025-04-17 | 1319.77 |
| 2025-04-18 | . |
| 2025-04-21 | 1259.97 |
| 2025-04-22 | 1297.71 |
| 2025-04-23 | 1245.74 |
| 2025-04-24 | 1282.65 |
| 2025-04-25 | 1305.57 |
| 2025-04-28 | 1298.63 |
| 2025-04-29 | 1310.26 |
| 2025-04-30 | 1330.63 |
| 2025-05-01 | 1366.89 |
| 2025-05-02 | 1392.62 |
| 2025-05-05 | 1401.29 |
| 2025-05-06 | 1385.38 |
| 2025-05-07 | 1381.54 |
| 2025-05-08 | 1407.16 |
| 2025-05-09 | 1408.92 |
| 2025-05-12 | 1467.75 |
| 2025-05-13 | 1474.80 |
| 2025-05-14 | 1454.73 |
| 2025-05-15 | 1458.83 |
| 2025-05-16 | 1491.65 |
| 2025-05-19 | 1474.51 |
| 2025-05-20 | 1452.79 |
| 2025-05-21 | 1399.86 |
| 2025-05-22 | 1400.50 |
| 2025-05-23 | 1391.45 |
| 2025-05-26 | . |
| 2025-05-27 | 1416.86 |
| 2025-05-28 | 1379.92 |
| 2025-05-29 | 1382.86 |
| 2025-05-30 | 1376.07 |
| 2025-06-02 | 1345.70 |
| 2025-06-03 | 1381.22 |
| 2025-06-04 | 1379.37 |
| 2025-06-05 | 1365.86 |
| 2025-06-06 | 1388.25 |
| 2025-06-09 | 1379.01 |
| 2025-06-10 | 1354.78 |
| 2025-06-11 | 1348.12 |
| 2025-06-12 | 1337.82 |
| 2025-06-13 | 1314.25 |
| 2025-06-16 | 1323.26 |
| 2025-06-17 | 1314.88 |
| 2025-06-18 | 1328.59 |
| 2025-06-19 | . |
| 2025-06-20 | 1328.09 |
| 2025-06-23 | 1347.59 |
| 2025-06-24 | 1349.93 |
| 2025-06-25 | 1337.00 |
| 2025-06-26 | 1337.84 |
| 2025-06-27 | 1360.73 |
| 2025-06-30 | 1370.41 |
| 2025-07-01 | 1393.85 |
| 2025-07-02 | 1417.00 |
| 2025-07-03 | 1420.95 |
| 2025-07-04 | 1420.95 |
| 2025-07-07 | 1411.64 |
| 2025-07-08 | 1417.64 |
| 2025-07-09 | 1438.45 |
| 2025-07-10 | 1461.71 |
| 2025-07-11 | 1458.11 |
| 2025-07-14 | 1463.50 |
| 2025-07-15 | 1453.59 |
| 2025-07-16 | 1455.40 |
| 2025-07-17 | 1482.88 |
| 2025-07-18 | 1476.61 |
| 2025-07-21 | 1448.77 |
| 2025-07-22 | 1466.55 |
| 2025-07-23 | 1510.77 |
| 2025-07-24 | 1529.51 |
| 2025-07-25 | 1637.71 |
| 2025-07-28 | 1628.10 |
| 2025-07-29 | 1611.89 |
| 2025-07-30 | 1591.38 |
| 2025-07-31 | 1603.13 |
| 2025-08-01 | 1576.36 |
| 2025-08-04 | 1565.27 |
| 2025-08-05 | 1565.54 |
| 2025-08-06 | 1544.61 |
| 2025-08-07 | 1538.97 |
| 2025-08-08 | 1517.75 |
| 2025-08-11 | 1513.47 |
| 2025-08-12 | 1550.99 |
| 2025-08-13 | 1564.69 |
| 2025-08-14 | 1530.86 |
| 2025-08-15 | 1508.26 |
| 2025-08-18 | 1536.10 |
| 2025-08-19 | 1545.33 |
| 2025-08-20 | 1518.56 |
| 2025-08-21 | 1511.06 |
| 2025-08-22 | 1531.31 |
| 2025-08-25 | 1507.73 |
| 2025-08-26 | 1520.61 |
| 2025-08-27 | 1525.35 |
| 2025-08-28 | 1522.42 |
| 2025-08-29 | 1498.57 |
| 2025-09-01 | . |
| 2025-09-02 | 1487.05 |
| 2025-09-03 | 1484.33 |
| 2025-09-04 | 1527.54 |
| 2025-09-05 | 1522.32 |
| 2025-09-08 | 1529.87 |
| 2025-09-09 | 1494.64 |
| 2025-09-10 | 1527.59 |
| 2025-09-11 | 1548.24 |
| 2025-09-12 | 1507.78 |
| 2025-09-15 | 1537.24 |
| 2025-09-16 | 1532.37 |
| 2025-09-17 | 1507.27 |
| 2025-09-18 | 1551.54 |
| 2025-09-19 | 1564.83 |
| 2025-09-22 | 1576.73 |
| 2025-09-23 | 1559.89 |
| 2025-09-24 | 1547.35 |
| 2025-09-25 | 1547.48 |
| 2025-09-26 | 1570.21 |
| 2025-09-29 | 1567.22 |
| 2025-09-30 | 1593.08 |
| 2025-10-01 | 1600.20 |
| 2025-10-02 | 1623.46 |
| 2025-10-03 | 1610.79 |
| 2025-10-06 | 1611.76 |
| 2025-10-07 | 1587.78 |
| 2025-10-08 | 1620.65 |
| 2025-10-09 | 1591.25 |
| 2025-10-10 | 1555.40 |
| 2025-10-13 | 1574.51 |
| 2025-10-14 | 1576.72 |
| 2025-10-15 | 1565.84 |
| 2025-10-16 | 1564.50 |
| 2025-10-17 | 1562.12 |
| 2025-10-20 | 1581.93 |
| 2025-10-21 | 1596.09 |
| 2025-10-22 | 1494.33 |
| 2025-10-23 | 1534.76 |
| 2025-10-24 | 1666.96 |
| 2025-10-27 | 1664.70 |
| 2025-10-28 | 1664.06 |
| 2025-10-29 | 1686.04 |
| 2025-10-30 | 1661.14 |
| 2025-10-31 | 1677.24 |
| 2025-11-03 | 1670.97 |
| 2025-11-04 | 1660.57 |
| 2025-11-05 | 1687.96 |
| 2025-11-06 | 1649.68 |
| 2025-11-07 | 1644.59 |
| 2025-11-10 | 1657.53 |
| 2025-11-11 | 1637.35 |
| 2025-11-12 | 1647.98 |
| 2025-11-13 | 1575.20 |
| 2025-11-14 | 1581.13 |
| 2025-11-17 | 1567.59 |
| 2025-11-18 | 1571.15 |
| 2025-11-19 | 1576.38 |
| 2025-11-20 | 1517.50 |
| 2025-11-21 | 1565.78 |
| 2025-11-24 | 1598.87 |
| 2025-11-25 | 1626.91 |
| 2025-11-26 | 1644.55 |
| 2025-11-27 | . |
| 2025-11-28 | 1650.57 |
| 2025-12-01 | 1626.37 |
| 2025-12-02 | 1609.70 |
| 2025-12-03 | 1630.33 |
| 2025-12-04 | 1666.93 |
| 2025-12-05 | 1675.94 |
| 2025-12-08 | 1655.62 |
| 2025-12-09 | 1646.88 |
| 2025-12-10 | 1695.38 |
| 2025-12-11 | 1695.85 |
| 2025-12-12 | 1650.13 |
| 2025-12-15 | 1630.60 |
| 2025-12-16 | 1620.55 |
| 2025-12-17 | 1554.46 |
| 2025-12-18 | 1590.04 |
| 2025-12-19 | 1613.13 |
| 2025-12-22 | 1609.01 |
| 2025-12-23 | 1614.72 |
| 2025-12-24 | 1610.04 |
| 2025-12-25 | . |
| 2025-12-26 | 1615.07 |
| 2025-12-29 | 1605.63 |
| 2025-12-30 | 1598.43 |
| 2025-12-31 | 1576.67 |
| 2026-01-01 | . |
| 2026-01-02 | 1650.34 |
| 2026-01-05 | 1681.69 |
| 2026-01-06 | 1699.56 |
| 2026-01-07 | 1681.41 |
| 2026-01-08 | 1660.24 |
| 2026-01-09 | 1716.41 |
| 2026-01-12 | 1736.24 |
| 2026-01-13 | 1765.89 |
| 2026-01-14 | 1742.64 |
| 2026-01-15 | 1788.44 |
| 2026-01-16 | 1818.33 |
| 2026-01-19 | . |
| 2026-01-20 | 1794.99 |
| 2026-01-21 | 1829.04 |
| 2026-01-22 | 1808.08 |
| 2026-01-23 | 1783.72 |
| 2026-01-26 | 1769.95 |
| 2026-01-27 | 1778.32 |
| 2026-01-28 | 1767.76 |
| 2026-01-29 | 1789.03 |
| 2026-01-30 | 1772.91 |
| 2026-02-02 | 1816.80 |
| 2026-02-03 | 1851.46 |
| 2026-02-04 | 1822.80 |
| 2026-02-05 | 1847.27 |
| 2026-02-06 | 1924.27 |
| 2026-02-09 | 1954.61 |
| 2026-02-10 | 1970.20 |
| 2026-02-11 | 2040.04 |
| 2026-02-12 | 1996.21 |
| 2026-02-13 | 2043.84 |
| 2026-02-16 | . |
| 2026-02-17 | 2059.78 |
| 2026-02-18 | 2025.44 |
| 2026-02-19 | 2070.55 |
| 2026-02-20 | 2145.38 |
| 2026-02-23 | 2099.52 |
| 2026-02-24 | 2145.79 |
| 2026-02-25 | 2108.01 |
| 2026-02-26 | 2109.19 |
| 2026-02-27 | 2139.85 |
| 2026-03-02 | 2149.05 |
| 2026-03-03 | 2102.76 |
| 2026-03-04 | 2116.10 |
| 2026-03-05 | 2030.30 |
| 2026-03-06 | 1949.92 |
| 2026-03-09 | 2020.64 |
| 2026-03-10 | 2004.91 |
| 2026-03-11 | 2022.11 |
| 2026-03-12 | 1969.14 |
| 2026-03-13 | 1981.30 |
| 2026-03-16 | 2013.75 |
| 2026-03-17 | 2026.02 |
| 2026-03-18 | 2012.95 |
| 2026-03-19 | 2029.69 |
| 2026-03-20 | 1949.25 |
| 2026-03-23 | 2009.96 |
| 2026-03-24 | 2037.51 |
| 2026-03-25 | 2064.43 |
| 2026-03-26 | 1957.29 |
| 2026-03-27 | 1954.95 |
| 2026-03-30 | 1930.83 |
| 2026-03-31 | 2029.02 |
| 2026-04-01 | 2035.56 |
| 2026-04-02 | 2010.22 |
| 2026-04-03 | 2010.22 |
| 2026-04-06 | 2010.09 |
| 2026-04-07 | 2001.86 |
| 2026-04-08 | 2096.13 |