Table Data - Nasdaq Mid Cap Building: Climate Control Great British Pound Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-05-13 |
| Last Updated | 2026-05-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.97 |
| 2023-09-19 | 999.77 |
| 2023-09-20 | 993.27 |
| 2023-09-21 | 973.32 |
| 2023-09-22 | 985.69 |
| 2023-09-25 | 999.65 |
| 2023-09-26 | 986.04 |
| 2023-09-27 | 1017.13 |
| 2023-09-28 | 1024.74 |
| 2023-09-29 | 1011.62 |
| 2023-10-02 | 1009.16 |
| 2023-10-03 | 999.00 |
| 2023-10-04 | 1018.19 |
| 2023-10-05 | 1014.03 |
| 2023-10-06 | 1023.05 |
| 2023-10-09 | 1038.17 |
| 2023-10-10 | 1040.64 |
| 2023-10-11 | 1051.95 |
| 2023-10-12 | 1042.46 |
| 2023-10-13 | 1020.42 |
| 2023-10-16 | 1031.74 |
| 2023-10-17 | 1037.98 |
| 2023-10-18 | 993.53 |
| 2023-10-19 | 970.47 |
| 2023-10-20 | 956.95 |
| 2023-10-23 | 949.52 |
| 2023-10-24 | 952.88 |
| 2023-10-25 | 938.95 |
| 2023-10-26 | 971.62 |
| 2023-10-27 | 984.01 |
| 2023-10-30 | 1001.02 |
| 2023-10-31 | 1011.64 |
| 2023-11-01 | 1038.68 |
| 2023-11-02 | 1040.89 |
| 2023-11-03 | 1034.72 |
| 2023-11-06 | 1028.16 |
| 2023-11-07 | 1044.35 |
| 2023-11-08 | 1049.76 |
| 2023-11-09 | 1041.58 |
| 2023-11-10 | 1068.83 |
| 2023-11-13 | 1062.97 |
| 2023-11-14 | 1091.21 |
| 2023-11-15 | 1080.26 |
| 2023-11-16 | 1078.83 |
| 2023-11-17 | 1088.27 |
| 2023-11-20 | 1083.77 |
| 2023-11-21 | 1083.05 |
| 2023-11-22 | 1094.02 |
| 2023-11-23 | . |
| 2023-11-24 | 1088.51 |
| 2023-11-27 | 1084.06 |
| 2023-11-28 | 1046.26 |
| 2023-11-29 | 1047.77 |
| 2023-11-30 | 1059.86 |
| 2023-12-01 | 1087.74 |
| 2023-12-04 | 1089.16 |
| 2023-12-05 | 1078.49 |
| 2023-12-06 | 1089.05 |
| 2023-12-07 | 1099.41 |
| 2023-12-08 | 1114.30 |
| 2023-12-11 | 1124.65 |
| 2023-12-12 | 1132.42 |
| 2023-12-13 | 1129.65 |
| 2023-12-14 | 1142.00 |
| 2023-12-15 | 1142.53 |
| 2023-12-18 | 1148.29 |
| 2023-12-19 | 1149.87 |
| 2023-12-20 | 1145.62 |
| 2023-12-21 | 1162.73 |
| 2023-12-22 | 1160.30 |
| 2023-12-25 | . |
| 2023-12-26 | 1167.25 |
| 2023-12-27 | 1161.77 |
| 2023-12-28 | 1162.76 |
| 2023-12-29 | 1163.95 |
| 2024-01-01 | . |
| 2024-01-02 | 1157.99 |
| 2024-01-03 | 1127.10 |
| 2024-01-04 | 1127.96 |
| 2024-01-05 | 1114.46 |
| 2024-01-08 | 1122.31 |
| 2024-01-09 | 1132.40 |
| 2024-01-10 | 1139.11 |
| 2024-01-11 | 1140.86 |
| 2024-01-12 | 1124.73 |
| 2024-01-15 | . |
| 2024-01-16 | 1131.35 |
| 2024-01-17 | 1120.99 |
| 2024-01-18 | 1129.78 |
| 2024-01-19 | 1138.60 |
| 2024-01-22 | 1158.53 |
| 2024-01-23 | 1138.30 |
| 2024-01-24 | 1107.20 |
| 2024-01-25 | 1125.29 |
| 2024-01-26 | 1123.48 |
| 2024-01-29 | 1136.81 |
| 2024-01-30 | 1154.73 |
| 2024-01-31 | 1114.67 |
| 2024-02-01 | 1134.12 |
| 2024-02-02 | 1136.12 |
| 2024-02-05 | 1136.95 |
| 2024-02-06 | 1140.71 |
| 2024-02-07 | 1165.34 |
| 2024-02-08 | 1190.95 |
| 2024-02-09 | 1206.88 |
| 2024-02-12 | 1205.38 |
| 2024-02-13 | 1159.42 |
| 2024-02-14 | 1194.50 |
| 2024-02-15 | 1209.19 |
| 2024-02-16 | 1188.57 |
| 2024-02-19 | . |
| 2024-02-20 | 1173.10 |
| 2024-02-21 | 1176.63 |
| 2024-02-22 | 1191.54 |
| 2024-02-23 | 1219.36 |
| 2024-02-26 | 1227.73 |
| 2024-02-27 | 1244.36 |
| 2024-02-28 | 1259.89 |
| 2024-02-29 | 1264.26 |
| 2024-03-01 | 1274.75 |
| 2024-03-04 | 1283.32 |
| 2024-03-05 | 1261.53 |
| 2024-03-06 | 1264.77 |
| 2024-03-07 | 1279.90 |
| 2024-03-08 | 1255.29 |
| 2024-03-11 | 1237.06 |
| 2024-03-12 | 1254.62 |
| 2024-03-13 | 1256.13 |
| 2024-03-14 | 1260.07 |
| 2024-03-15 | 1276.20 |
| 2024-03-18 | 1279.68 |
| 2024-03-19 | 1299.77 |
| 2024-03-20 | 1316.41 |
| 2024-03-21 | 1359.16 |
| 2024-03-22 | 1356.54 |
| 2024-03-25 | 1334.32 |
| 2024-03-26 | 1327.88 |
| 2024-03-27 | 1340.85 |
| 2024-03-28 | 1343.84 |
| 2024-03-29 | . |
| 2024-04-01 | 1349.74 |
| 2024-04-02 | 1329.54 |
| 2024-04-03 | 1337.31 |
| 2024-04-04 | 1308.82 |
| 2024-04-05 | 1350.47 |
| 2024-04-08 | 1352.01 |
| 2024-04-09 | 1321.93 |
| 2024-04-10 | 1304.67 |
| 2024-04-11 | 1307.82 |
| 2024-04-12 | 1324.64 |
| 2024-04-15 | 1303.67 |
| 2024-04-16 | 1306.18 |
| 2024-04-17 | 1292.83 |
| 2024-04-18 | 1285.50 |
| 2024-04-19 | 1278.80 |
| 2024-04-22 | 1306.78 |
| 2024-04-23 | 1331.45 |
| 2024-04-24 | 1345.15 |
| 2024-04-25 | 1337.78 |
| 2024-04-26 | 1336.71 |
| 2024-04-29 | 1346.00 |
| 2024-04-30 | 1333.23 |
| 2024-05-01 | 1326.60 |
| 2024-05-02 | 1334.00 |
| 2024-05-03 | 1326.88 |
| 2024-05-06 | 1354.32 |
| 2024-05-07 | 1364.52 |
| 2024-05-08 | 1379.81 |
| 2024-05-09 | 1390.75 |
| 2024-05-10 | 1398.91 |
| 2024-05-13 | 1372.60 |
| 2024-05-14 | 1384.56 |
| 2024-05-15 | 1387.46 |
| 2024-05-16 | 1346.72 |
| 2024-05-17 | 1344.70 |
| 2024-05-20 | 1352.99 |
| 2024-05-21 | 1362.58 |
| 2024-05-22 | 1362.52 |
| 2024-05-23 | 1354.02 |
| 2024-05-24 | 1381.94 |
| 2024-05-27 | . |
| 2024-05-28 | 1361.97 |
| 2024-05-29 | 1337.89 |
| 2024-05-30 | 1344.90 |
| 2024-05-31 | 1351.51 |
| 2024-06-03 | 1326.44 |
| 2024-06-04 | 1292.47 |
| 2024-06-05 | 1324.18 |
| 2024-06-06 | 1298.48 |
| 2024-06-07 | 1310.36 |
| 2024-06-10 | 1322.46 |
| 2024-06-11 | 1318.38 |
| 2024-06-12 | 1362.35 |
| 2024-06-13 | 1383.46 |
| 2024-06-14 | 1373.25 |
| 2024-06-17 | 1398.76 |
| 2024-06-18 | 1415.40 |
| 2024-06-19 | . |
| 2024-06-20 | 1398.18 |
| 2024-06-21 | 1391.62 |
| 2024-06-24 | 1399.52 |
| 2024-06-25 | 1391.22 |
| 2024-06-26 | 1383.37 |
| 2024-06-27 | 1385.97 |
| 2024-06-28 | 1374.16 |
| 2024-07-01 | 1346.65 |
| 2024-07-02 | 1368.25 |
| 2024-07-03 | 1385.15 |
| 2024-07-04 | . |
| 2024-07-05 | 1372.80 |
| 2024-07-08 | 1368.44 |
| 2024-07-09 | 1357.68 |
| 2024-07-10 | 1383.05 |
| 2024-07-11 | 1406.25 |
| 2024-07-12 | 1410.54 |
| 2024-07-15 | 1425.48 |
| 2024-07-16 | 1477.95 |
| 2024-07-17 | 1402.91 |
| 2024-07-18 | 1394.37 |
| 2024-07-19 | 1403.12 |
| 2024-07-22 | 1426.69 |
| 2024-07-23 | 1421.99 |
| 2024-07-24 | 1353.59 |
| 2024-07-25 | 1368.69 |
| 2024-07-26 | 1429.69 |
| 2024-07-29 | 1425.75 |
| 2024-07-30 | 1409.45 |
| 2024-07-31 | 1443.13 |
| 2024-08-01 | 1406.72 |
| 2024-08-02 | 1364.81 |
| 2024-08-05 | 1356.51 |
| 2024-08-06 | 1378.31 |
| 2024-08-07 | 1365.39 |
| 2024-08-08 | 1394.43 |
| 2024-08-09 | 1391.78 |
| 2024-08-12 | 1379.88 |
| 2024-08-13 | 1400.98 |
| 2024-08-14 | 1407.82 |
| 2024-08-15 | 1425.34 |
| 2024-08-16 | 1397.90 |
| 2024-08-19 | 1404.95 |
| 2024-08-20 | 1389.47 |
| 2024-08-21 | 1415.94 |
| 2024-08-22 | 1398.33 |
| 2024-08-23 | 1409.05 |
| 2024-08-26 | 1398.79 |
| 2024-08-27 | 1383.65 |
| 2024-08-28 | 1386.55 |
| 2024-08-29 | 1396.27 |
| 2024-08-30 | 1427.31 |
| 2024-09-02 | . |
| 2024-09-03 | 1352.13 |
| 2024-09-04 | 1335.16 |
| 2024-09-05 | 1318.30 |
| 2024-09-06 | 1307.96 |
| 2024-09-09 | 1333.18 |
| 2024-09-10 | 1345.35 |
| 2024-09-11 | 1378.47 |
| 2024-09-12 | 1394.58 |
| 2024-09-13 | 1410.59 |
| 2024-09-16 | 1432.30 |
| 2024-09-17 | 1447.72 |
| 2024-09-18 | 1438.84 |
| 2024-09-19 | 1484.65 |
| 2024-09-20 | 1473.07 |
| 2024-09-23 | 1484.71 |
| 2024-09-24 | 1486.17 |
| 2024-09-25 | 1492.03 |
| 2024-09-26 | 1501.41 |
| 2024-09-27 | 1487.91 |
| 2024-09-30 | 1483.74 |
| 2024-10-01 | 1489.96 |
| 2024-10-02 | 1492.78 |
| 2024-10-03 | 1497.15 |
| 2024-10-04 | 1504.12 |
| 2024-10-07 | 1517.81 |
| 2024-10-08 | 1528.87 |
| 2024-10-09 | 1547.97 |
| 2024-10-10 | 1517.05 |
| 2024-10-11 | 1522.35 |
| 2024-10-14 | 1537.38 |
| 2024-10-15 | 1510.64 |
| 2024-10-16 | 1525.94 |
| 2024-10-17 | 1536.29 |
| 2024-10-18 | 1525.92 |
| 2024-10-21 | 1527.87 |
| 2024-10-22 | 1506.23 |
| 2024-10-23 | 1502.66 |
| 2024-10-24 | 1518.38 |
| 2024-10-25 | 1477.87 |
| 2024-10-28 | 1515.23 |
| 2024-10-29 | 1506.42 |
| 2024-10-30 | 1486.62 |
| 2024-10-31 | 1502.43 |
| 2024-11-01 | 1492.66 |
| 2024-11-04 | 1490.18 |
| 2024-11-05 | 1529.20 |
| 2024-11-06 | 1580.68 |
| 2024-11-07 | 1588.56 |
| 2024-11-08 | 1646.07 |
| 2024-11-11 | 1668.85 |
| 2024-11-12 | 1656.06 |
| 2024-11-13 | 1652.76 |
| 2024-11-14 | 1632.92 |
| 2024-11-15 | 1636.16 |
| 2024-11-18 | 1648.22 |
| 2024-11-19 | 1667.90 |
| 2024-11-20 | 1675.02 |
| 2024-11-21 | 1728.59 |
| 2024-11-22 | 1758.65 |
| 2024-11-25 | 1790.97 |
| 2024-11-26 | 1773.18 |
| 2024-11-27 | 1735.38 |
| 2024-11-28 | . |
| 2024-11-29 | 1741.03 |
| 2024-12-02 | 1737.26 |
| 2024-12-03 | 1734.48 |
| 2024-12-04 | 1732.47 |
| 2024-12-05 | 1697.77 |
| 2024-12-06 | 1712.44 |
| 2024-12-09 | 1649.12 |
| 2024-12-10 | 1653.62 |
| 2024-12-11 | 1674.07 |
| 2024-12-12 | 1677.48 |
| 2024-12-13 | 1682.77 |
| 2024-12-16 | 1679.27 |
| 2024-12-17 | 1648.28 |
| 2024-12-18 | 1588.75 |
| 2024-12-19 | 1593.22 |
| 2024-12-20 | 1603.51 |
| 2024-12-23 | 1601.89 |
| 2024-12-24 | 1609.13 |
| 2024-12-25 | . |
| 2024-12-26 | 1609.30 |
| 2024-12-27 | 1578.56 |
| 2024-12-30 | 1572.41 |
| 2024-12-31 | 1560.21 |
| 2025-01-01 | . |
| 2025-01-02 | 1572.67 |
| 2025-01-03 | 1603.97 |
| 2025-01-06 | 1595.74 |
| 2025-01-07 | 1586.30 |
| 2025-01-08 | 1617.11 |
| 2025-01-09 | . |
| 2025-01-10 | 1609.15 |
| 2025-01-13 | 1640.65 |
| 2025-01-14 | 1684.08 |
| 2025-01-15 | 1700.47 |
| 2025-01-16 | 1735.78 |
| 2025-01-17 | 1747.71 |
| 2025-01-20 | . |
| 2025-01-21 | 1779.37 |
| 2025-01-22 | 1797.01 |
| 2025-01-23 | 1788.01 |
| 2025-01-24 | 1751.34 |
| 2025-01-27 | 1601.48 |
| 2025-01-28 | 1613.68 |
| 2025-01-29 | 1567.65 |
| 2025-01-30 | 1577.50 |
| 2025-01-31 | 1570.22 |
| 2025-02-03 | 1553.06 |
| 2025-02-04 | 1526.06 |
| 2025-02-05 | 1548.93 |
| 2025-02-06 | 1579.39 |
| 2025-02-07 | 1553.73 |
| 2025-02-10 | 1572.29 |
| 2025-02-11 | 1563.78 |
| 2025-02-12 | 1527.93 |
| 2025-02-13 | 1534.95 |
| 2025-02-14 | 1528.59 |
| 2025-02-17 | . |
| 2025-02-18 | 1578.33 |
| 2025-02-19 | 1583.84 |
| 2025-02-20 | 1554.52 |
| 2025-02-21 | 1493.20 |
| 2025-02-24 | 1484.71 |
| 2025-02-25 | 1495.50 |
| 2025-02-26 | 1499.97 |
| 2025-02-27 | 1439.77 |
| 2025-02-28 | 1450.25 |
| 2025-03-03 | 1399.80 |
| 2025-03-04 | 1383.18 |
| 2025-03-05 | 1404.65 |
| 2025-03-06 | 1377.24 |
| 2025-03-07 | 1410.16 |
| 2025-03-10 | 1405.05 |
| 2025-03-11 | 1366.22 |
| 2025-03-12 | 1368.84 |
| 2025-03-13 | 1341.37 |
| 2025-03-14 | 1390.18 |
| 2025-03-17 | 1401.63 |
| 2025-03-18 | 1385.34 |
| 2025-03-19 | 1410.27 |
| 2025-03-20 | 1389.62 |
| 2025-03-21 | 1383.20 |
| 2025-03-24 | 1432.18 |
| 2025-03-25 | 1430.50 |
| 2025-03-26 | 1403.40 |
| 2025-03-27 | 1381.34 |
| 2025-03-28 | 1342.77 |
| 2025-03-31 | 1354.96 |
| 2025-04-01 | 1366.89 |
| 2025-04-02 | 1392.87 |
| 2025-04-03 | 1312.65 |
| 2025-04-04 | 1271.68 |
| 2025-04-07 | 1289.40 |
| 2025-04-08 | 1266.28 |
| 2025-04-09 | 1389.78 |
| 2025-04-10 | 1342.74 |
| 2025-04-11 | 1361.95 |
| 2025-04-14 | 1359.75 |
| 2025-04-15 | 1347.75 |
| 2025-04-16 | 1320.26 |
| 2025-04-17 | 1338.03 |
| 2025-04-18 | . |
| 2025-04-21 | 1277.40 |
| 2025-04-22 | 1315.67 |
| 2025-04-23 | 1262.98 |
| 2025-04-24 | 1300.40 |
| 2025-04-25 | 1323.64 |
| 2025-04-28 | 1316.60 |
| 2025-04-29 | 1328.39 |
| 2025-04-30 | 1350.30 |
| 2025-05-01 | 1387.09 |
| 2025-05-02 | 1413.20 |
| 2025-05-05 | 1422.00 |
| 2025-05-06 | 1405.85 |
| 2025-05-07 | 1401.96 |
| 2025-05-08 | 1427.95 |
| 2025-05-09 | 1429.74 |
| 2025-05-12 | 1489.44 |
| 2025-05-13 | 1496.59 |
| 2025-05-14 | 1476.23 |
| 2025-05-15 | 1480.39 |
| 2025-05-16 | 1513.93 |
| 2025-05-19 | 1496.53 |
| 2025-05-20 | 1474.49 |
| 2025-05-21 | 1420.77 |
| 2025-05-22 | 1421.42 |
| 2025-05-23 | 1412.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1438.02 |
| 2025-05-28 | 1400.53 |
| 2025-05-29 | 1403.52 |
| 2025-05-30 | 1396.62 |
| 2025-06-02 | 1365.80 |
| 2025-06-03 | 1401.85 |
| 2025-06-04 | 1399.97 |
| 2025-06-05 | 1386.26 |
| 2025-06-06 | 1409.09 |
| 2025-06-09 | 1399.71 |
| 2025-06-10 | 1375.12 |
| 2025-06-11 | 1368.36 |
| 2025-06-12 | 1357.90 |
| 2025-06-13 | 1333.98 |
| 2025-06-16 | 1343.12 |
| 2025-06-17 | 1334.61 |
| 2025-06-18 | 1348.53 |
| 2025-06-19 | . |
| 2025-06-20 | 1348.03 |
| 2025-06-23 | 1367.82 |
| 2025-06-24 | 1370.20 |
| 2025-06-25 | 1357.07 |
| 2025-06-26 | 1357.92 |
| 2025-06-27 | 1381.16 |
| 2025-06-30 | 1391.64 |
| 2025-07-01 | 1415.45 |
| 2025-07-02 | 1438.96 |
| 2025-07-03 | 1442.97 |
| 2025-07-04 | 1442.97 |
| 2025-07-07 | 1433.51 |
| 2025-07-08 | 1439.61 |
| 2025-07-09 | 1460.74 |
| 2025-07-10 | 1484.36 |
| 2025-07-11 | 1480.70 |
| 2025-07-14 | 1486.18 |
| 2025-07-15 | 1476.11 |
| 2025-07-16 | 1479.43 |
| 2025-07-17 | 1507.36 |
| 2025-07-18 | 1500.99 |
| 2025-07-21 | 1472.69 |
| 2025-07-22 | 1490.76 |
| 2025-07-23 | 1535.71 |
| 2025-07-24 | 1554.76 |
| 2025-07-25 | 1664.74 |
| 2025-07-28 | 1654.98 |
| 2025-07-29 | 1638.50 |
| 2025-07-30 | 1617.65 |
| 2025-07-31 | 1630.17 |
| 2025-08-01 | 1602.96 |
| 2025-08-04 | 1591.67 |
| 2025-08-05 | 1591.95 |
| 2025-08-06 | 1570.67 |
| 2025-08-07 | 1564.93 |
| 2025-08-08 | 1543.36 |
| 2025-08-11 | 1539.00 |
| 2025-08-12 | 1577.15 |
| 2025-08-13 | 1591.09 |
| 2025-08-14 | 1556.95 |
| 2025-08-15 | 1533.96 |
| 2025-08-18 | 1562.28 |
| 2025-08-19 | 1571.67 |
| 2025-08-20 | 1544.43 |
| 2025-08-21 | 1536.81 |
| 2025-08-22 | 1557.41 |
| 2025-08-25 | 1533.42 |
| 2025-08-26 | 1546.52 |
| 2025-08-27 | 1551.34 |
| 2025-08-28 | 1548.36 |
| 2025-08-29 | 1524.10 |
| 2025-09-01 | . |
| 2025-09-02 | 1512.39 |
| 2025-09-03 | 1509.62 |
| 2025-09-04 | 1553.57 |
| 2025-09-05 | 1548.36 |
| 2025-09-08 | 1556.04 |
| 2025-09-09 | 1520.20 |
| 2025-09-10 | 1553.72 |
| 2025-09-11 | 1574.72 |
| 2025-09-12 | 1533.58 |
| 2025-09-15 | 1563.53 |
| 2025-09-16 | 1558.58 |
| 2025-09-17 | 1533.06 |
| 2025-09-18 | 1578.08 |
| 2025-09-19 | 1591.60 |
| 2025-09-22 | 1603.70 |
| 2025-09-23 | 1586.58 |
| 2025-09-24 | 1573.82 |
| 2025-09-25 | 1573.95 |
| 2025-09-26 | 1597.06 |
| 2025-09-29 | 1594.02 |
| 2025-09-30 | 1621.06 |
| 2025-10-01 | 1628.31 |
| 2025-10-02 | 1651.97 |
| 2025-10-03 | 1639.08 |
| 2025-10-06 | 1640.06 |
| 2025-10-07 | 1615.67 |
| 2025-10-08 | 1649.11 |
| 2025-10-09 | 1619.19 |
| 2025-10-10 | 1582.71 |
| 2025-10-13 | 1602.16 |
| 2025-10-14 | 1604.41 |
| 2025-10-15 | 1593.34 |
| 2025-10-16 | 1593.63 |
| 2025-10-17 | 1591.21 |
| 2025-10-20 | 1611.39 |
| 2025-10-21 | 1625.80 |
| 2025-10-22 | 1522.15 |
| 2025-10-23 | 1563.34 |
| 2025-10-24 | 1698.00 |
| 2025-10-27 | 1695.70 |
| 2025-10-28 | 1695.04 |
| 2025-10-29 | 1717.44 |
| 2025-10-30 | 1692.06 |
| 2025-10-31 | 1709.22 |
| 2025-11-03 | 1702.83 |
| 2025-11-04 | 1692.23 |
| 2025-11-05 | 1720.14 |
| 2025-11-06 | 1681.13 |
| 2025-11-07 | 1675.95 |
| 2025-11-10 | 1689.13 |
| 2025-11-11 | 1668.57 |
| 2025-11-12 | 1679.40 |
| 2025-11-13 | 1605.59 |
| 2025-11-14 | 1611.63 |
| 2025-11-17 | 1597.83 |
| 2025-11-18 | 1601.46 |
| 2025-11-19 | 1606.79 |
| 2025-11-20 | 1546.77 |
| 2025-11-21 | 1595.98 |
| 2025-11-24 | 1629.71 |
| 2025-11-25 | 1658.29 |
| 2025-11-26 | 1676.27 |
| 2025-11-27 | . |
| 2025-11-28 | 1682.41 |
| 2025-12-01 | 1657.74 |
| 2025-12-02 | 1640.74 |
| 2025-12-03 | 1661.78 |
| 2025-12-04 | 1699.08 |
| 2025-12-05 | 1708.27 |
| 2025-12-08 | 1687.55 |
| 2025-12-09 | 1678.65 |
| 2025-12-10 | 1728.08 |
| 2025-12-11 | 1728.56 |
| 2025-12-12 | 1681.96 |
| 2025-12-15 | 1662.05 |
| 2025-12-16 | 1651.81 |
| 2025-12-17 | 1584.44 |
| 2025-12-18 | 1620.71 |
| 2025-12-19 | 1644.25 |
| 2025-12-22 | 1640.04 |
| 2025-12-23 | 1645.86 |
| 2025-12-24 | 1641.09 |
| 2025-12-25 | . |
| 2025-12-26 | 1646.23 |
| 2025-12-29 | 1636.60 |
| 2025-12-30 | 1629.26 |
| 2025-12-31 | 1607.82 |
| 2026-01-01 | . |
| 2026-01-02 | 1682.95 |
| 2026-01-05 | 1714.92 |
| 2026-01-06 | 1733.14 |
| 2026-01-07 | 1714.63 |
| 2026-01-08 | 1693.04 |
| 2026-01-09 | 1750.32 |
| 2026-01-12 | 1770.54 |
| 2026-01-13 | 1800.78 |
| 2026-01-14 | 1777.07 |
| 2026-01-15 | 1823.78 |
| 2026-01-16 | 1855.70 |
| 2026-01-19 | . |
| 2026-01-20 | 1831.88 |
| 2026-01-21 | 1866.64 |
| 2026-01-22 | 1845.24 |
| 2026-01-23 | 1820.38 |
| 2026-01-26 | 1806.33 |
| 2026-01-27 | 1814.88 |
| 2026-01-28 | 1804.10 |
| 2026-01-29 | 1825.80 |
| 2026-01-30 | 1810.08 |
| 2026-02-02 | 1854.89 |
| 2026-02-03 | 1890.28 |
| 2026-02-04 | 1861.01 |
| 2026-02-05 | 1885.99 |
| 2026-02-06 | 1964.61 |
| 2026-02-09 | 1995.59 |
| 2026-02-10 | 2011.51 |
| 2026-02-11 | 2082.81 |
| 2026-02-12 | 2038.06 |
| 2026-02-13 | 2086.69 |
| 2026-02-16 | . |
| 2026-02-17 | 2102.97 |
| 2026-02-18 | 2067.90 |
| 2026-02-19 | 2113.96 |
| 2026-02-20 | 2190.36 |
| 2026-02-23 | 2143.54 |
| 2026-02-24 | 2190.78 |
| 2026-02-25 | 2152.21 |
| 2026-02-26 | 2153.41 |
| 2026-02-27 | 2184.71 |
| 2026-03-02 | 2194.11 |
| 2026-03-03 | 2146.84 |
| 2026-03-04 | 2160.47 |
| 2026-03-05 | 2072.87 |
| 2026-03-06 | 1991.22 |
| 2026-03-09 | 2063.43 |
| 2026-03-10 | 2047.38 |
| 2026-03-11 | 2064.93 |
| 2026-03-12 | 2010.84 |
| 2026-03-13 | 2023.26 |
| 2026-03-16 | 2056.40 |
| 2026-03-17 | 2068.93 |
| 2026-03-18 | 2055.58 |
| 2026-03-19 | 2072.68 |
| 2026-03-20 | 1990.53 |
| 2026-03-23 | 2052.53 |
| 2026-03-24 | 2080.66 |
| 2026-03-25 | 2108.15 |
| 2026-03-26 | 1998.74 |
| 2026-03-27 | 1996.36 |
| 2026-03-30 | 1971.72 |
| 2026-03-31 | 2073.01 |
| 2026-04-01 | 2079.69 |
| 2026-04-02 | 2053.80 |
| 2026-04-03 | 2053.80 |
| 2026-04-06 | 2053.67 |
| 2026-04-07 | 2045.26 |
| 2026-04-08 | 2141.58 |
| 2026-04-09 | 2194.50 |
| 2026-04-10 | 2203.68 |
| 2026-04-13 | 2273.60 |
| 2026-04-14 | 2248.03 |
| 2026-04-15 | 2158.84 |
| 2026-04-16 | 2154.05 |
| 2026-04-17 | 2204.01 |
| 2026-04-20 | 2236.00 |
| 2026-04-21 | 2226.06 |
| 2026-04-22 | 2235.10 |
| 2026-04-23 | 2244.71 |
| 2026-04-24 | 2243.20 |
| 2026-04-27 | 2249.53 |
| 2026-04-28 | 2201.57 |
| 2026-04-29 | 2195.98 |
| 2026-04-30 | 2259.96 |
| 2026-05-01 | 2233.69 |
| 2026-05-04 | 2183.33 |
| 2026-05-05 | 2232.77 |
| 2026-05-06 | 2283.78 |
| 2026-05-07 | 2233.30 |
| 2026-05-08 | 2213.97 |
| 2026-05-11 | 2241.01 |
| 2026-05-12 | 2210.80 |
| 2026-05-13 | 2221.85 |