Table Data - Nasdaq Mid Cap Building: Climate Control Great British Pound Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-07-17 |
| Last Updated | 2026-07-17 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.97 |
| 2023-09-19 | 999.77 |
| 2023-09-20 | 993.27 |
| 2023-09-21 | 973.32 |
| 2023-09-22 | 985.69 |
| 2023-09-25 | 999.65 |
| 2023-09-26 | 986.04 |
| 2023-09-27 | 1017.13 |
| 2023-09-28 | 1024.74 |
| 2023-09-29 | 1011.62 |
| 2023-10-02 | 1009.16 |
| 2023-10-03 | 999.00 |
| 2023-10-04 | 1018.19 |
| 2023-10-05 | 1014.03 |
| 2023-10-06 | 1023.05 |
| 2023-10-09 | 1038.17 |
| 2023-10-10 | 1040.64 |
| 2023-10-11 | 1051.95 |
| 2023-10-12 | 1042.46 |
| 2023-10-13 | 1020.42 |
| 2023-10-16 | 1032.29 |
| 2023-10-17 | 1038.54 |
| 2023-10-18 | 994.07 |
| 2023-10-19 | 970.99 |
| 2023-10-20 | 957.47 |
| 2023-10-23 | 950.03 |
| 2023-10-24 | 953.39 |
| 2023-10-25 | 939.46 |
| 2023-10-26 | 972.15 |
| 2023-10-27 | 984.54 |
| 2023-10-30 | 1001.87 |
| 2023-10-31 | 1012.50 |
| 2023-11-01 | 1039.56 |
| 2023-11-02 | 1041.77 |
| 2023-11-03 | 1035.59 |
| 2023-11-06 | 1029.03 |
| 2023-11-07 | 1045.23 |
| 2023-11-08 | 1050.65 |
| 2023-11-09 | 1042.46 |
| 2023-11-10 | 1069.73 |
| 2023-11-13 | 1063.87 |
| 2023-11-14 | 1092.14 |
| 2023-11-15 | 1081.24 |
| 2023-11-16 | 1079.80 |
| 2023-11-17 | 1089.25 |
| 2023-11-20 | 1084.75 |
| 2023-11-21 | 1084.02 |
| 2023-11-22 | 1095.00 |
| 2023-11-23 | . |
| 2023-11-24 | 1089.49 |
| 2023-11-27 | 1085.03 |
| 2023-11-28 | 1047.23 |
| 2023-11-29 | 1048.75 |
| 2023-11-30 | 1060.84 |
| 2023-12-01 | 1088.75 |
| 2023-12-04 | 1090.18 |
| 2023-12-05 | 1079.50 |
| 2023-12-06 | 1090.06 |
| 2023-12-07 | 1100.43 |
| 2023-12-08 | 1115.34 |
| 2023-12-11 | 1125.69 |
| 2023-12-12 | 1133.48 |
| 2023-12-13 | 1130.70 |
| 2023-12-14 | 1143.07 |
| 2023-12-15 | 1143.59 |
| 2023-12-18 | 1149.36 |
| 2023-12-19 | 1150.94 |
| 2023-12-20 | 1146.68 |
| 2023-12-21 | 1163.82 |
| 2023-12-22 | 1161.38 |
| 2023-12-25 | . |
| 2023-12-26 | 1168.34 |
| 2023-12-27 | 1162.86 |
| 2023-12-28 | 1164.09 |
| 2023-12-29 | 1165.28 |
| 2024-01-01 | . |
| 2024-01-02 | 1159.32 |
| 2024-01-03 | 1128.39 |
| 2024-01-04 | 1129.25 |
| 2024-01-05 | 1115.74 |
| 2024-01-08 | 1123.60 |
| 2024-01-09 | 1133.70 |
| 2024-01-10 | 1140.42 |
| 2024-01-11 | 1142.17 |
| 2024-01-12 | 1126.02 |
| 2024-01-15 | . |
| 2024-01-16 | 1133.19 |
| 2024-01-17 | 1122.81 |
| 2024-01-18 | 1131.61 |
| 2024-01-19 | 1140.45 |
| 2024-01-22 | 1160.41 |
| 2024-01-23 | 1140.15 |
| 2024-01-24 | 1109.00 |
| 2024-01-25 | 1127.12 |
| 2024-01-26 | 1125.30 |
| 2024-01-29 | 1138.66 |
| 2024-01-30 | 1156.90 |
| 2024-01-31 | 1116.76 |
| 2024-02-01 | 1136.24 |
| 2024-02-02 | 1138.25 |
| 2024-02-05 | 1139.08 |
| 2024-02-06 | 1142.85 |
| 2024-02-07 | 1167.52 |
| 2024-02-08 | 1193.18 |
| 2024-02-09 | 1209.14 |
| 2024-02-12 | 1207.64 |
| 2024-02-13 | 1161.59 |
| 2024-02-14 | 1196.74 |
| 2024-02-15 | 1211.46 |
| 2024-02-16 | 1190.79 |
| 2024-02-19 | . |
| 2024-02-20 | 1175.30 |
| 2024-02-21 | 1178.83 |
| 2024-02-22 | 1193.77 |
| 2024-02-23 | 1221.64 |
| 2024-02-26 | 1230.03 |
| 2024-02-27 | 1246.69 |
| 2024-02-28 | 1262.24 |
| 2024-02-29 | 1266.63 |
| 2024-03-01 | 1277.14 |
| 2024-03-04 | 1285.72 |
| 2024-03-05 | 1263.89 |
| 2024-03-06 | 1267.14 |
| 2024-03-07 | 1282.35 |
| 2024-03-08 | 1257.70 |
| 2024-03-11 | 1239.44 |
| 2024-03-12 | 1257.03 |
| 2024-03-13 | 1258.54 |
| 2024-03-14 | 1262.49 |
| 2024-03-15 | 1278.68 |
| 2024-03-18 | 1282.17 |
| 2024-03-19 | 1302.30 |
| 2024-03-20 | 1318.97 |
| 2024-03-21 | 1361.81 |
| 2024-03-22 | 1359.18 |
| 2024-03-25 | 1336.92 |
| 2024-03-26 | 1330.47 |
| 2024-03-27 | 1343.71 |
| 2024-03-28 | 1346.71 |
| 2024-03-29 | . |
| 2024-04-01 | 1352.62 |
| 2024-04-02 | 1332.38 |
| 2024-04-03 | 1340.16 |
| 2024-04-04 | 1311.61 |
| 2024-04-05 | 1353.35 |
| 2024-04-08 | 1354.89 |
| 2024-04-09 | 1324.75 |
| 2024-04-10 | 1307.45 |
| 2024-04-11 | 1310.61 |
| 2024-04-12 | 1328.10 |
| 2024-04-15 | 1307.08 |
| 2024-04-16 | 1309.59 |
| 2024-04-17 | 1296.21 |
| 2024-04-18 | 1288.86 |
| 2024-04-19 | 1282.15 |
| 2024-04-22 | 1310.19 |
| 2024-04-23 | 1334.93 |
| 2024-04-24 | 1348.66 |
| 2024-04-25 | 1341.28 |
| 2024-04-26 | 1340.20 |
| 2024-04-29 | 1349.81 |
| 2024-04-30 | 1336.99 |
| 2024-05-01 | 1330.34 |
| 2024-05-02 | 1337.76 |
| 2024-05-03 | 1330.63 |
| 2024-05-06 | 1358.15 |
| 2024-05-07 | 1368.37 |
| 2024-05-08 | 1383.70 |
| 2024-05-09 | 1394.68 |
| 2024-05-10 | 1402.94 |
| 2024-05-13 | 1376.54 |
| 2024-05-14 | 1388.54 |
| 2024-05-15 | 1391.45 |
| 2024-05-16 | 1350.60 |
| 2024-05-17 | 1348.57 |
| 2024-05-20 | 1356.88 |
| 2024-05-21 | 1366.50 |
| 2024-05-22 | 1366.44 |
| 2024-05-23 | 1357.92 |
| 2024-05-24 | 1385.92 |
| 2024-05-27 | . |
| 2024-05-28 | 1365.89 |
| 2024-05-29 | 1341.74 |
| 2024-05-30 | 1348.77 |
| 2024-05-31 | 1355.40 |
| 2024-06-03 | 1330.26 |
| 2024-06-04 | 1296.19 |
| 2024-06-05 | 1327.99 |
| 2024-06-06 | 1302.22 |
| 2024-06-07 | 1314.17 |
| 2024-06-10 | 1326.31 |
| 2024-06-11 | 1322.21 |
| 2024-06-12 | 1366.31 |
| 2024-06-13 | 1387.48 |
| 2024-06-14 | 1377.24 |
| 2024-06-17 | 1402.82 |
| 2024-06-18 | 1419.51 |
| 2024-06-19 | . |
| 2024-06-20 | 1402.24 |
| 2024-06-21 | 1395.67 |
| 2024-06-24 | 1403.58 |
| 2024-06-25 | 1395.26 |
| 2024-06-26 | 1387.39 |
| 2024-06-27 | 1390.00 |
| 2024-06-28 | 1378.42 |
| 2024-07-01 | 1350.82 |
| 2024-07-02 | 1372.49 |
| 2024-07-03 | 1389.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1377.05 |
| 2024-07-08 | 1372.68 |
| 2024-07-09 | 1361.89 |
| 2024-07-10 | 1387.34 |
| 2024-07-11 | 1410.61 |
| 2024-07-12 | 1414.91 |
| 2024-07-15 | 1429.90 |
| 2024-07-16 | 1483.13 |
| 2024-07-17 | 1407.83 |
| 2024-07-18 | 1399.26 |
| 2024-07-19 | 1408.04 |
| 2024-07-22 | 1431.70 |
| 2024-07-23 | 1426.98 |
| 2024-07-24 | 1358.34 |
| 2024-07-25 | 1373.49 |
| 2024-07-26 | 1434.71 |
| 2024-07-29 | 1430.75 |
| 2024-07-30 | 1414.40 |
| 2024-07-31 | 1448.48 |
| 2024-08-01 | 1411.94 |
| 2024-08-02 | 1369.87 |
| 2024-08-05 | 1361.54 |
| 2024-08-06 | 1383.42 |
| 2024-08-07 | 1370.45 |
| 2024-08-08 | 1399.60 |
| 2024-08-09 | 1396.94 |
| 2024-08-12 | 1385.07 |
| 2024-08-13 | 1406.25 |
| 2024-08-14 | 1413.10 |
| 2024-08-15 | 1430.69 |
| 2024-08-16 | 1403.15 |
| 2024-08-19 | 1410.23 |
| 2024-08-20 | 1394.69 |
| 2024-08-21 | 1421.25 |
| 2024-08-22 | 1403.58 |
| 2024-08-23 | 1414.34 |
| 2024-08-26 | 1404.04 |
| 2024-08-27 | 1388.85 |
| 2024-08-28 | 1391.76 |
| 2024-08-29 | 1401.51 |
| 2024-08-30 | 1432.67 |
| 2024-09-02 | . |
| 2024-09-03 | 1357.21 |
| 2024-09-04 | 1340.17 |
| 2024-09-05 | 1323.25 |
| 2024-09-06 | 1312.91 |
| 2024-09-09 | 1338.23 |
| 2024-09-10 | 1350.44 |
| 2024-09-11 | 1383.69 |
| 2024-09-12 | 1399.85 |
| 2024-09-13 | 1415.93 |
| 2024-09-16 | 1437.72 |
| 2024-09-17 | 1453.20 |
| 2024-09-18 | 1444.28 |
| 2024-09-19 | 1490.27 |
| 2024-09-20 | 1478.64 |
| 2024-09-23 | 1490.32 |
| 2024-09-24 | 1491.80 |
| 2024-09-25 | 1497.67 |
| 2024-09-26 | 1507.09 |
| 2024-09-27 | 1493.54 |
| 2024-09-30 | 1489.60 |
| 2024-10-01 | 1495.85 |
| 2024-10-02 | 1498.68 |
| 2024-10-03 | 1503.07 |
| 2024-10-04 | 1510.06 |
| 2024-10-07 | 1523.80 |
| 2024-10-08 | 1534.91 |
| 2024-10-09 | 1554.09 |
| 2024-10-10 | 1523.05 |
| 2024-10-11 | 1528.37 |
| 2024-10-14 | 1543.45 |
| 2024-10-15 | 1516.61 |
| 2024-10-16 | 1532.55 |
| 2024-10-17 | 1542.94 |
| 2024-10-18 | 1532.54 |
| 2024-10-21 | 1534.49 |
| 2024-10-22 | 1512.76 |
| 2024-10-23 | 1509.17 |
| 2024-10-24 | 1524.96 |
| 2024-10-25 | 1484.28 |
| 2024-10-28 | 1521.80 |
| 2024-10-29 | 1512.95 |
| 2024-10-30 | 1493.06 |
| 2024-10-31 | 1509.24 |
| 2024-11-01 | 1499.43 |
| 2024-11-04 | 1496.93 |
| 2024-11-05 | 1536.13 |
| 2024-11-06 | 1587.85 |
| 2024-11-07 | 1595.76 |
| 2024-11-08 | 1653.53 |
| 2024-11-11 | 1676.41 |
| 2024-11-12 | 1663.57 |
| 2024-11-13 | 1660.25 |
| 2024-11-14 | 1640.41 |
| 2024-11-15 | 1643.66 |
| 2024-11-18 | 1655.77 |
| 2024-11-19 | 1675.54 |
| 2024-11-20 | 1682.70 |
| 2024-11-21 | 1736.51 |
| 2024-11-22 | 1766.71 |
| 2024-11-25 | 1799.18 |
| 2024-11-26 | 1781.31 |
| 2024-11-27 | 1743.34 |
| 2024-11-28 | . |
| 2024-11-29 | 1749.05 |
| 2024-12-02 | 1745.26 |
| 2024-12-03 | 1742.47 |
| 2024-12-04 | 1740.44 |
| 2024-12-05 | 1705.59 |
| 2024-12-06 | 1720.33 |
| 2024-12-09 | 1656.72 |
| 2024-12-10 | 1661.24 |
| 2024-12-11 | 1681.78 |
| 2024-12-12 | 1685.21 |
| 2024-12-13 | 1690.52 |
| 2024-12-16 | 1687.00 |
| 2024-12-17 | 1655.87 |
| 2024-12-18 | 1596.06 |
| 2024-12-19 | 1600.56 |
| 2024-12-20 | 1610.90 |
| 2024-12-23 | 1609.26 |
| 2024-12-24 | 1616.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1616.71 |
| 2024-12-27 | 1585.83 |
| 2024-12-30 | 1579.65 |
| 2024-12-31 | 1567.66 |
| 2025-01-01 | . |
| 2025-01-02 | 1580.18 |
| 2025-01-03 | 1611.63 |
| 2025-01-06 | 1603.37 |
| 2025-01-07 | 1593.88 |
| 2025-01-08 | 1624.83 |
| 2025-01-09 | . |
| 2025-01-10 | 1616.84 |
| 2025-01-13 | 1648.49 |
| 2025-01-14 | 1692.13 |
| 2025-01-15 | 1708.59 |
| 2025-01-16 | 1744.07 |
| 2025-01-17 | 1756.69 |
| 2025-01-20 | . |
| 2025-01-21 | 1788.50 |
| 2025-01-22 | 1806.24 |
| 2025-01-23 | 1797.19 |
| 2025-01-24 | 1760.33 |
| 2025-01-27 | 1609.70 |
| 2025-01-28 | 1621.96 |
| 2025-01-29 | 1575.69 |
| 2025-01-30 | 1585.60 |
| 2025-01-31 | 1578.59 |
| 2025-02-03 | 1561.34 |
| 2025-02-04 | 1534.20 |
| 2025-02-05 | 1557.19 |
| 2025-02-06 | 1587.81 |
| 2025-02-07 | 1562.01 |
| 2025-02-10 | 1580.67 |
| 2025-02-11 | 1572.12 |
| 2025-02-12 | 1536.07 |
| 2025-02-13 | 1543.13 |
| 2025-02-14 | 1536.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1586.75 |
| 2025-02-19 | 1592.29 |
| 2025-02-20 | 1562.81 |
| 2025-02-21 | 1501.15 |
| 2025-02-24 | 1492.62 |
| 2025-02-25 | 1503.47 |
| 2025-02-26 | 1507.96 |
| 2025-02-27 | 1447.44 |
| 2025-02-28 | 1457.98 |
| 2025-03-03 | 1407.26 |
| 2025-03-04 | 1390.55 |
| 2025-03-05 | 1412.14 |
| 2025-03-06 | 1384.58 |
| 2025-03-07 | 1417.68 |
| 2025-03-10 | 1412.63 |
| 2025-03-11 | 1373.59 |
| 2025-03-12 | 1376.23 |
| 2025-03-13 | 1348.61 |
| 2025-03-14 | 1397.69 |
| 2025-03-17 | 1409.19 |
| 2025-03-18 | 1392.86 |
| 2025-03-19 | 1417.93 |
| 2025-03-20 | 1397.17 |
| 2025-03-21 | 1390.71 |
| 2025-03-24 | 1439.95 |
| 2025-03-25 | 1438.27 |
| 2025-03-26 | 1411.02 |
| 2025-03-27 | 1388.85 |
| 2025-03-28 | 1350.06 |
| 2025-03-31 | 1362.32 |
| 2025-04-01 | 1374.32 |
| 2025-04-02 | 1400.43 |
| 2025-04-03 | 1319.78 |
| 2025-04-04 | 1278.59 |
| 2025-04-07 | 1296.40 |
| 2025-04-08 | 1273.16 |
| 2025-04-09 | 1397.32 |
| 2025-04-10 | 1350.03 |
| 2025-04-11 | 1369.35 |
| 2025-04-14 | 1367.13 |
| 2025-04-15 | 1355.71 |
| 2025-04-16 | 1328.05 |
| 2025-04-17 | 1345.93 |
| 2025-04-18 | . |
| 2025-04-21 | 1284.95 |
| 2025-04-22 | 1323.44 |
| 2025-04-23 | 1270.43 |
| 2025-04-24 | 1308.07 |
| 2025-04-25 | 1331.45 |
| 2025-04-28 | 1324.37 |
| 2025-04-29 | 1336.23 |
| 2025-04-30 | 1358.81 |
| 2025-05-01 | 1395.84 |
| 2025-05-02 | 1422.11 |
| 2025-05-05 | 1430.96 |
| 2025-05-06 | 1414.71 |
| 2025-05-07 | 1410.80 |
| 2025-05-08 | 1436.96 |
| 2025-05-09 | 1438.75 |
| 2025-05-12 | 1498.83 |
| 2025-05-13 | 1506.03 |
| 2025-05-14 | 1485.53 |
| 2025-05-15 | 1489.72 |
| 2025-05-16 | 1523.57 |
| 2025-05-19 | 1506.06 |
| 2025-05-20 | 1483.88 |
| 2025-05-21 | 1429.82 |
| 2025-05-22 | 1430.48 |
| 2025-05-23 | 1421.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1447.18 |
| 2025-05-28 | 1409.45 |
| 2025-05-29 | 1412.46 |
| 2025-05-30 | 1405.52 |
| 2025-06-02 | 1374.50 |
| 2025-06-03 | 1410.78 |
| 2025-06-04 | 1408.89 |
| 2025-06-05 | 1395.09 |
| 2025-06-06 | 1418.11 |
| 2025-06-09 | 1408.67 |
| 2025-06-10 | 1383.92 |
| 2025-06-11 | 1377.12 |
| 2025-06-12 | 1366.60 |
| 2025-06-13 | 1342.52 |
| 2025-06-16 | 1351.72 |
| 2025-06-17 | 1343.16 |
| 2025-06-18 | 1357.16 |
| 2025-06-19 | . |
| 2025-06-20 | 1356.66 |
| 2025-06-23 | 1376.57 |
| 2025-06-24 | 1378.97 |
| 2025-06-25 | 1365.75 |
| 2025-06-26 | 1366.61 |
| 2025-06-27 | 1390.00 |
| 2025-06-30 | 1400.84 |
| 2025-07-01 | 1424.81 |
| 2025-07-02 | 1448.47 |
| 2025-07-03 | 1452.51 |
| 2025-07-04 | 1452.51 |
| 2025-07-07 | 1442.98 |
| 2025-07-08 | 1449.12 |
| 2025-07-09 | 1470.39 |
| 2025-07-10 | 1494.17 |
| 2025-07-11 | 1490.49 |
| 2025-07-14 | 1496.00 |
| 2025-07-15 | 1485.87 |
| 2025-07-16 | 1489.84 |
| 2025-07-17 | 1517.97 |
| 2025-07-18 | 1511.55 |
| 2025-07-21 | 1483.05 |
| 2025-07-22 | 1501.25 |
| 2025-07-23 | 1546.51 |
| 2025-07-24 | 1565.70 |
| 2025-07-25 | 1676.46 |
| 2025-07-28 | 1666.62 |
| 2025-07-29 | 1650.03 |
| 2025-07-30 | 1629.03 |
| 2025-07-31 | 1641.90 |
| 2025-08-01 | 1614.48 |
| 2025-08-04 | 1603.12 |
| 2025-08-05 | 1603.40 |
| 2025-08-06 | 1581.97 |
| 2025-08-07 | 1576.19 |
| 2025-08-08 | 1554.46 |
| 2025-08-11 | 1550.07 |
| 2025-08-12 | 1588.50 |
| 2025-08-13 | 1602.53 |
| 2025-08-14 | 1568.25 |
| 2025-08-15 | 1545.10 |
| 2025-08-18 | 1573.62 |
| 2025-08-19 | 1583.08 |
| 2025-08-20 | 1555.65 |
| 2025-08-21 | 1547.98 |
| 2025-08-22 | 1568.72 |
| 2025-08-25 | 1544.56 |
| 2025-08-26 | 1557.76 |
| 2025-08-27 | 1562.61 |
| 2025-08-28 | 1559.61 |
| 2025-08-29 | 1535.17 |
| 2025-09-01 | . |
| 2025-09-02 | 1523.38 |
| 2025-09-03 | 1520.59 |
| 2025-09-04 | 1564.85 |
| 2025-09-05 | 1559.65 |
| 2025-09-08 | 1567.39 |
| 2025-09-09 | 1531.29 |
| 2025-09-10 | 1565.05 |
| 2025-09-11 | 1586.20 |
| 2025-09-12 | 1544.76 |
| 2025-09-15 | 1574.94 |
| 2025-09-16 | 1569.95 |
| 2025-09-17 | 1544.23 |
| 2025-09-18 | 1589.58 |
| 2025-09-19 | 1603.21 |
| 2025-09-22 | 1615.39 |
| 2025-09-23 | 1598.14 |
| 2025-09-24 | 1585.29 |
| 2025-09-25 | 1585.43 |
| 2025-09-26 | 1608.71 |
| 2025-09-29 | 1605.65 |
| 2025-09-30 | 1633.19 |
| 2025-10-01 | 1640.49 |
| 2025-10-02 | 1664.34 |
| 2025-10-03 | 1651.35 |
| 2025-10-06 | 1652.34 |
| 2025-10-07 | 1627.76 |
| 2025-10-08 | 1661.45 |
| 2025-10-09 | 1631.31 |
| 2025-10-10 | 1594.56 |
| 2025-10-13 | 1614.15 |
| 2025-10-14 | 1616.42 |
| 2025-10-15 | 1605.27 |
| 2025-10-16 | 1606.27 |
| 2025-10-17 | 1603.83 |
| 2025-10-20 | 1624.17 |
| 2025-10-21 | 1638.70 |
| 2025-10-22 | 1534.23 |
| 2025-10-23 | 1575.74 |
| 2025-10-24 | 1711.47 |
| 2025-10-27 | 1709.15 |
| 2025-10-28 | 1708.49 |
| 2025-10-29 | 1731.06 |
| 2025-10-30 | 1705.49 |
| 2025-10-31 | 1723.11 |
| 2025-11-03 | 1716.67 |
| 2025-11-04 | 1705.97 |
| 2025-11-05 | 1734.11 |
| 2025-11-06 | 1694.78 |
| 2025-11-07 | 1689.56 |
| 2025-11-10 | 1702.85 |
| 2025-11-11 | 1682.12 |
| 2025-11-12 | 1693.04 |
| 2025-11-13 | 1618.78 |
| 2025-11-14 | 1624.87 |
| 2025-11-17 | 1610.96 |
| 2025-11-18 | 1614.62 |
| 2025-11-19 | 1619.99 |
| 2025-11-20 | 1559.48 |
| 2025-11-21 | 1609.10 |
| 2025-11-24 | 1643.10 |
| 2025-11-25 | 1671.92 |
| 2025-11-26 | 1690.05 |
| 2025-11-27 | . |
| 2025-11-28 | 1696.23 |
| 2025-12-01 | 1671.36 |
| 2025-12-02 | 1654.23 |
| 2025-12-03 | 1675.43 |
| 2025-12-04 | 1713.05 |
| 2025-12-05 | 1722.30 |
| 2025-12-08 | 1701.42 |
| 2025-12-09 | 1692.44 |
| 2025-12-10 | 1742.28 |
| 2025-12-11 | 1742.77 |
| 2025-12-12 | 1695.78 |
| 2025-12-15 | 1675.71 |
| 2025-12-16 | 1665.38 |
| 2025-12-17 | 1597.46 |
| 2025-12-18 | 1634.03 |
| 2025-12-19 | 1657.76 |
| 2025-12-22 | 1653.52 |
| 2025-12-23 | 1659.39 |
| 2025-12-24 | 1654.58 |
| 2025-12-25 | . |
| 2025-12-26 | 1659.75 |
| 2025-12-29 | 1650.05 |
| 2025-12-30 | 1642.65 |
| 2025-12-31 | 1621.36 |
| 2026-01-01 | . |
| 2026-01-02 | 1697.11 |
| 2026-01-05 | 1729.35 |
| 2026-01-06 | 1747.72 |
| 2026-01-07 | 1729.06 |
| 2026-01-08 | 1707.29 |
| 2026-01-09 | 1765.05 |
| 2026-01-12 | 1785.44 |
| 2026-01-13 | 1815.93 |
| 2026-01-14 | 1792.02 |
| 2026-01-15 | 1839.13 |
| 2026-01-16 | 1871.95 |
| 2026-01-19 | . |
| 2026-01-20 | 1847.92 |
| 2026-01-21 | 1882.98 |
| 2026-01-22 | 1861.39 |
| 2026-01-23 | 1836.32 |
| 2026-01-26 | 1822.14 |
| 2026-01-27 | 1830.76 |
| 2026-01-28 | 1819.89 |
| 2026-01-29 | 1841.79 |
| 2026-01-30 | 1826.23 |
| 2026-02-02 | 1871.44 |
| 2026-02-03 | 1907.15 |
| 2026-02-04 | 1877.63 |
| 2026-02-05 | 1902.83 |
| 2026-02-06 | 1982.15 |
| 2026-02-09 | 2013.40 |
| 2026-02-10 | 2029.46 |
| 2026-02-11 | 2101.40 |
| 2026-02-12 | 2056.25 |
| 2026-02-13 | 2105.32 |
| 2026-02-16 | . |
| 2026-02-17 | 2121.74 |
| 2026-02-18 | 2086.36 |
| 2026-02-19 | 2132.83 |
| 2026-02-20 | 2209.91 |
| 2026-02-23 | 2162.67 |
| 2026-02-24 | 2210.33 |
| 2026-02-25 | 2171.42 |
| 2026-02-26 | 2172.63 |
| 2026-02-27 | 2204.22 |
| 2026-03-02 | 2213.69 |
| 2026-03-03 | 2166.01 |
| 2026-03-04 | 2179.75 |
| 2026-03-05 | 2091.37 |
| 2026-03-06 | 2009.18 |
| 2026-03-09 | 2082.04 |
| 2026-03-10 | 2065.84 |
| 2026-03-11 | 2083.55 |
| 2026-03-12 | 2028.97 |
| 2026-03-13 | 2041.50 |
| 2026-03-16 | 2074.94 |
| 2026-03-17 | 2087.58 |
| 2026-03-18 | 2074.11 |
| 2026-03-19 | 2091.37 |
| 2026-03-20 | 2008.48 |
| 2026-03-23 | 2071.03 |
| 2026-03-24 | 2099.42 |
| 2026-03-25 | 2127.16 |
| 2026-03-26 | 2016.77 |
| 2026-03-27 | 2014.36 |
| 2026-03-30 | 1989.50 |
| 2026-03-31 | 2092.14 |
| 2026-04-01 | 2098.89 |
| 2026-04-02 | 2072.76 |
| 2026-04-03 | 2072.76 |
| 2026-04-06 | 2072.62 |
| 2026-04-07 | 2064.14 |
| 2026-04-08 | 2161.35 |
| 2026-04-09 | 2214.75 |
| 2026-04-10 | 2224.02 |
| 2026-04-13 | 2294.58 |
| 2026-04-14 | 2268.78 |
| 2026-04-15 | 2178.76 |
| 2026-04-16 | 2174.94 |
| 2026-04-17 | 2225.39 |
| 2026-04-20 | 2257.69 |
| 2026-04-21 | 2247.65 |
| 2026-04-22 | 2256.79 |
| 2026-04-23 | 2266.49 |
| 2026-04-24 | 2264.96 |
| 2026-04-27 | 2271.36 |
| 2026-04-28 | 2222.93 |
| 2026-04-29 | 2217.29 |
| 2026-04-30 | 2282.43 |
| 2026-05-01 | 2255.91 |
| 2026-05-04 | 2205.04 |
| 2026-05-05 | 2254.97 |
| 2026-05-06 | 2306.49 |
| 2026-05-07 | 2255.51 |
| 2026-05-08 | 2235.98 |
| 2026-05-11 | 2263.29 |
| 2026-05-12 | 2232.78 |
| 2026-05-13 | 2243.95 |
| 2026-05-14 | 2286.34 |
| 2026-05-15 | 2221.19 |
| 2026-05-18 | 2152.95 |
| 2026-05-19 | 2109.13 |
| 2026-05-20 | 2165.25 |
| 2026-05-21 | 2131.80 |
| 2026-05-22 | 2158.78 |
| 2026-05-25 | 2147.91 |
| 2026-05-26 | 2290.66 |
| 2026-05-27 | 2249.49 |
| 2026-05-28 | 2198.94 |
| 2026-05-29 | 2219.20 |
| 2026-06-01 | 2239.48 |
| 2026-06-02 | 2323.90 |
| 2026-06-03 | 2330.06 |
| 2026-06-04 | 2335.85 |
| 2026-06-05 | 2264.23 |
| 2026-06-08 | 2279.25 |
| 2026-06-09 | 2312.57 |
| 2026-06-10 | 2211.25 |
| 2026-06-11 | 2302.75 |
| 2026-06-12 | 2280.20 |
| 2026-06-15 | 2337.16 |
| 2026-06-16 | 2342.95 |
| 2026-06-17 | 2319.61 |
| 2026-06-18 | 2428.31 |
| 2026-06-19 | 2432.17 |
| 2026-06-22 | 2430.98 |
| 2026-06-23 | 2350.39 |
| 2026-06-24 | 2418.30 |
| 2026-06-25 | 2475.57 |
| 2026-06-26 | 2380.09 |
| 2026-06-29 | 2390.34 |
| 2026-06-30 | 2440.86 |
| 2026-07-01 | 2347.93 |
| 2026-07-02 | 2290.34 |
| 2026-07-03 | 2293.08 |
| 2026-07-06 | 2302.16 |
| 2026-07-07 | 2234.25 |
| 2026-07-08 | 2198.54 |
| 2026-07-09 | 2214.46 |
| 2026-07-10 | 2251.63 |
| 2026-07-13 | 2227.42 |
| 2026-07-14 | 2237.32 |
| 2026-07-15 | 2203.29 |
| 2026-07-16 | 2198.98 |
| 2026-07-17 | 2167.99 |