Table Data - Nasdaq Mid Cap Building: Climate Control Japanese Yen Index
| Title | Nasdaq Mid Cap Building: Climate Control Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSM50101025JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.45 |
| 2023-09-19 | 999.24 |
| 2023-09-20 | 992.44 |
| 2023-09-21 | 962.25 |
| 2023-09-22 | 976.83 |
| 2023-09-25 | 990.85 |
| 2023-09-26 | 974.46 |
| 2023-09-27 | 1006.62 |
| 2023-09-28 | 1018.83 |
| 2023-09-29 | 1005.30 |
| 2023-10-02 | 1000.05 |
| 2023-10-03 | 981.38 |
| 2023-10-04 | 1002.56 |
| 2023-10-05 | 999.73 |
| 2023-10-06 | 1016.27 |
| 2023-10-09 | 1027.46 |
| 2023-10-10 | 1035.92 |
| 2023-10-11 | 1053.89 |
| 2023-10-12 | 1040.26 |
| 2023-10-13 | 1011.48 |
| 2023-10-16 | 1025.54 |
| 2023-10-17 | 1031.48 |
| 2023-10-18 | 984.90 |
| 2023-10-19 | 962.76 |
| 2023-10-20 | 949.67 |
| 2023-10-23 | 946.72 |
| 2023-10-24 | 947.76 |
| 2023-10-25 | 931.57 |
| 2023-10-26 | 965.38 |
| 2023-10-27 | 974.23 |
| 2023-10-30 | 987.34 |
| 2023-10-31 | 1012.34 |
| 2023-11-01 | 1035.31 |
| 2023-11-02 | 1038.26 |
| 2023-11-03 | 1041.21 |
| 2023-11-06 | 1038.80 |
| 2023-11-07 | 1052.63 |
| 2023-11-08 | 1059.63 |
| 2023-11-09 | 1051.95 |
| 2023-11-10 | 1075.24 |
| 2023-11-13 | 1075.92 |
| 2023-11-14 | 1116.32 |
| 2023-11-15 | 1104.45 |
| 2023-11-16 | 1099.10 |
| 2023-11-17 | 1101.99 |
| 2023-11-20 | 1093.87 |
| 2023-11-21 | 1092.67 |
| 2023-11-22 | 1110.98 |
| 2023-11-23 | . |
| 2023-11-24 | 1117.62 |
| 2023-11-27 | 1108.23 |
| 2023-11-28 | 1068.29 |
| 2023-11-29 | 1067.59 |
| 2023-11-30 | 1079.89 |
| 2023-12-01 | 1104.67 |
| 2023-12-04 | 1100.00 |
| 2023-12-05 | 1089.39 |
| 2023-12-06 | 1099.26 |
| 2023-12-07 | 1083.96 |
| 2023-12-08 | 1099.70 |
| 2023-12-11 | 1125.16 |
| 2023-12-12 | 1128.02 |
| 2023-12-13 | 1118.17 |
| 2023-12-14 | 1124.12 |
| 2023-12-15 | 1119.77 |
| 2023-12-18 | 1131.13 |
| 2023-12-19 | 1146.90 |
| 2023-12-20 | 1135.30 |
| 2023-12-21 | 1138.90 |
| 2023-12-22 | 1143.65 |
| 2023-12-25 | . |
| 2023-12-26 | 1151.32 |
| 2023-12-27 | 1150.41 |
| 2023-12-28 | 1138.40 |
| 2023-12-29 | 1138.29 |
| 2024-01-01 | . |
| 2024-01-02 | 1129.09 |
| 2024-01-03 | 1112.34 |
| 2024-01-04 | 1127.31 |
| 2024-01-05 | 1114.67 |
| 2024-01-08 | 1120.52 |
| 2024-01-09 | 1129.81 |
| 2024-01-10 | 1149.59 |
| 2024-01-11 | 1151.86 |
| 2024-01-12 | 1130.35 |
| 2024-01-15 | . |
| 2024-01-16 | 1143.42 |
| 2024-01-17 | 1144.99 |
| 2024-01-18 | 1153.22 |
| 2024-01-19 | 1162.24 |
| 2024-01-22 | 1184.17 |
| 2024-01-23 | 1163.68 |
| 2024-01-24 | 1128.20 |
| 2024-01-25 | 1146.52 |
| 2024-01-26 | 1150.41 |
| 2024-01-29 | 1156.92 |
| 2024-01-30 | 1174.71 |
| 2024-01-31 | 1127.17 |
| 2024-02-01 | 1142.90 |
| 2024-02-02 | 1158.27 |
| 2024-02-05 | 1151.25 |
| 2024-02-06 | 1154.08 |
| 2024-02-07 | 1183.10 |
| 2024-02-08 | 1218.57 |
| 2024-02-09 | 1236.87 |
| 2024-02-12 | 1234.59 |
| 2024-02-13 | 1195.25 |
| 2024-02-14 | 1226.58 |
| 2024-02-15 | 1240.61 |
| 2024-02-16 | 1220.87 |
| 2024-02-19 | . |
| 2024-02-20 | 1208.50 |
| 2024-02-21 | 1211.36 |
| 2024-02-22 | 1229.68 |
| 2024-02-23 | 1264.22 |
| 2024-02-26 | 1275.28 |
| 2024-02-27 | 1289.70 |
| 2024-02-28 | 1306.09 |
| 2024-02-29 | 1300.26 |
| 2024-03-01 | 1315.45 |
| 2024-03-04 | 1332.27 |
| 2024-03-05 | 1308.80 |
| 2024-03-06 | 1308.16 |
| 2024-03-07 | 1317.16 |
| 2024-03-08 | 1291.51 |
| 2024-03-11 | 1263.75 |
| 2024-03-12 | 1286.77 |
| 2024-03-13 | 1290.06 |
| 2024-03-14 | 1293.03 |
| 2024-03-15 | 1316.97 |
| 2024-03-18 | 1319.84 |
| 2024-03-19 | 1352.57 |
| 2024-03-20 | 1378.32 |
| 2024-03-21 | 1417.52 |
| 2024-03-22 | 1405.39 |
| 2024-03-25 | 1387.62 |
| 2024-03-26 | 1380.63 |
| 2024-03-27 | 1391.70 |
| 2024-03-28 | 1394.85 |
| 2024-03-29 | . |
| 2024-04-01 | 1396.02 |
| 2024-04-02 | 1374.99 |
| 2024-04-03 | 1390.80 |
| 2024-04-04 | 1365.25 |
| 2024-04-05 | 1401.56 |
| 2024-04-08 | 1409.21 |
| 2024-04-09 | 1379.51 |
| 2024-04-10 | 1359.65 |
| 2024-04-11 | 1362.57 |
| 2024-04-12 | 1366.30 |
| 2024-04-15 | 1358.40 |
| 2024-04-16 | 1362.38 |
| 2024-04-17 | 1350.03 |
| 2024-04-18 | 1341.52 |
| 2024-04-19 | 1333.04 |
| 2024-04-22 | 1352.11 |
| 2024-04-23 | 1389.67 |
| 2024-04-24 | 1405.96 |
| 2024-04-25 | 1409.65 |
| 2024-04-26 | 1420.74 |
| 2024-04-29 | 1434.50 |
| 2024-04-30 | 1423.94 |
| 2024-05-01 | 1416.23 |
| 2024-05-02 | 1390.82 |
| 2024-05-03 | 1379.62 |
| 2024-05-06 | 1421.52 |
| 2024-05-07 | 1433.81 |
| 2024-05-08 | 1453.85 |
| 2024-05-09 | 1467.42 |
| 2024-05-10 | 1478.16 |
| 2024-05-13 | 1457.24 |
| 2024-05-14 | 1477.39 |
| 2024-05-15 | 1477.30 |
| 2024-05-16 | 1436.24 |
| 2024-05-17 | 1438.31 |
| 2024-05-20 | 1454.42 |
| 2024-05-21 | 1465.17 |
| 2024-05-22 | 1470.79 |
| 2024-05-23 | 1464.64 |
| 2024-05-24 | 1497.64 |
| 2024-05-27 | . |
| 2024-05-28 | 1479.29 |
| 2024-05-29 | 1452.01 |
| 2024-05-30 | 1454.03 |
| 2024-05-31 | 1465.49 |
| 2024-06-03 | 1434.28 |
| 2024-06-04 | 1386.50 |
| 2024-06-05 | 1431.25 |
| 2024-06-06 | 1402.32 |
| 2024-06-07 | 1416.77 |
| 2024-06-10 | 1430.09 |
| 2024-06-11 | 1428.90 |
| 2024-06-12 | 1476.95 |
| 2024-06-13 | 1502.01 |
| 2024-06-14 | 1483.53 |
| 2024-06-17 | 1517.37 |
| 2024-06-18 | 1537.66 |
| 2024-06-19 | . |
| 2024-06-20 | 1525.69 |
| 2024-06-21 | 1519.75 |
| 2024-06-24 | 1536.93 |
| 2024-06-25 | 1525.75 |
| 2024-06-26 | 1520.00 |
| 2024-06-27 | 1525.81 |
| 2024-06-28 | 1513.60 |
| 2024-07-01 | 1491.19 |
| 2024-07-02 | 1516.83 |
| 2024-07-03 | 1545.00 |
| 2024-07-04 | . |
| 2024-07-05 | 1531.92 |
| 2024-07-08 | 1527.79 |
| 2024-07-09 | 1518.94 |
| 2024-07-10 | 1553.76 |
| 2024-07-11 | 1560.95 |
| 2024-07-12 | 1565.34 |
| 2024-07-15 | 1582.75 |
| 2024-07-16 | 1642.35 |
| 2024-07-17 | 1545.92 |
| 2024-07-18 | 1535.21 |
| 2024-07-19 | 1543.11 |
| 2024-07-22 | 1564.18 |
| 2024-07-23 | 1549.58 |
| 2024-07-24 | 1450.30 |
| 2024-07-25 | 1465.62 |
| 2024-07-26 | 1526.87 |
| 2024-07-29 | 1526.99 |
| 2024-07-30 | 1512.85 |
| 2024-07-31 | 1508.60 |
| 2024-08-01 | 1460.79 |
| 2024-08-02 | 1386.58 |
| 2024-08-05 | 1334.60 |
| 2024-08-06 | 1368.74 |
| 2024-08-07 | 1384.49 |
| 2024-08-08 | 1412.15 |
| 2024-08-09 | 1408.45 |
| 2024-08-12 | 1411.29 |
| 2024-08-13 | 1428.41 |
| 2024-08-14 | 1436.75 |
| 2024-08-15 | 1476.75 |
| 2024-08-16 | 1442.47 |
| 2024-08-19 | 1444.39 |
| 2024-08-20 | 1425.78 |
| 2024-08-21 | 1456.50 |
| 2024-08-22 | 1449.00 |
| 2024-08-23 | 1459.20 |
| 2024-08-26 | 1440.02 |
| 2024-08-27 | 1428.67 |
| 2024-08-28 | 1432.13 |
| 2024-08-29 | 1444.48 |
| 2024-08-30 | 1477.25 |
| 2024-09-02 | . |
| 2024-09-03 | 1394.22 |
| 2024-09-04 | 1369.23 |
| 2024-09-05 | 1350.27 |
| 2024-09-06 | 1326.78 |
| 2024-09-09 | 1346.10 |
| 2024-09-10 | 1355.57 |
| 2024-09-11 | 1372.16 |
| 2024-09-12 | 1406.04 |
| 2024-09-13 | 1411.35 |
| 2024-09-16 | 1435.67 |
| 2024-09-17 | 1463.03 |
| 2024-09-18 | 1460.05 |
| 2024-09-19 | 1520.73 |
| 2024-09-20 | 1528.14 |
| 2024-09-23 | 1540.93 |
| 2024-09-24 | 1545.92 |
| 2024-09-25 | 1558.00 |
| 2024-09-26 | 1575.35 |
| 2024-09-27 | 1541.41 |
| 2024-09-30 | 1539.01 |
| 2024-10-01 | 1536.94 |
| 2024-10-02 | 1563.19 |
| 2024-10-03 | 1557.13 |
| 2024-10-04 | 1583.53 |
| 2024-10-07 | 1590.72 |
| 2024-10-08 | 1605.12 |
| 2024-10-09 | 1631.89 |
| 2024-10-10 | 1591.83 |
| 2024-10-11 | 1606.14 |
| 2024-10-14 | 1626.16 |
| 2024-10-15 | 1596.19 |
| 2024-10-16 | 1604.11 |
| 2024-10-17 | 1618.10 |
| 2024-10-18 | 1607.45 |
| 2024-10-21 | 1611.98 |
| 2024-10-22 | 1594.09 |
| 2024-10-23 | 1608.28 |
| 2024-10-24 | 1614.43 |
| 2024-10-25 | 1576.76 |
| 2024-10-28 | 1627.89 |
| 2024-10-29 | 1624.01 |
| 2024-10-30 | 1599.99 |
| 2024-10-31 | 1588.49 |
| 2024-11-01 | 1597.37 |
| 2024-11-04 | 1587.33 |
| 2024-11-05 | 1631.93 |
| 2024-11-06 | 1697.69 |
| 2024-11-07 | 1705.24 |
| 2024-11-08 | 1752.81 |
| 2024-11-11 | 1784.60 |
| 2024-11-12 | 1763.37 |
| 2024-11-13 | 1760.08 |
| 2024-11-14 | 1747.23 |
| 2024-11-15 | 1728.30 |
| 2024-11-18 | 1743.07 |
| 2024-11-19 | 1755.69 |
| 2024-11-20 | 1780.08 |
| 2024-11-21 | 1817.12 |
| 2024-11-22 | 1841.99 |
| 2024-11-25 | 1873.16 |
| 2024-11-26 | 1845.55 |
| 2024-11-27 | 1794.33 |
| 2024-11-28 | . |
| 2024-11-29 | 1793.99 |
| 2024-12-02 | 1775.36 |
| 2024-12-03 | 1768.24 |
| 2024-12-04 | 1787.79 |
| 2024-12-05 | 1756.46 |
| 2024-12-06 | 1765.64 |
| 2024-12-09 | 1720.49 |
| 2024-12-10 | 1729.87 |
| 2024-12-11 | 1755.76 |
| 2024-12-12 | 1750.14 |
| 2024-12-13 | 1760.69 |
| 2024-12-16 | 1774.22 |
| 2024-12-17 | 1736.41 |
| 2024-12-18 | 1676.56 |
| 2024-12-19 | 1701.67 |
| 2024-12-20 | 1698.84 |
| 2024-12-23 | 1700.89 |
| 2024-12-24 | 1713.77 |
| 2024-12-25 | . |
| 2024-12-26 | 1717.80 |
| 2024-12-27 | 1688.81 |
| 2024-12-30 | 1669.23 |
| 2024-12-31 | 1656.98 |
| 2025-01-01 | . |
| 2025-01-02 | 1650.36 |
| 2025-01-03 | 1689.78 |
| 2025-01-06 | 1696.47 |
| 2025-01-07 | 1689.31 |
| 2025-01-08 | 1706.09 |
| 2025-01-09 | . |
| 2025-01-10 | 1673.23 |
| 2025-01-13 | 1694.65 |
| 2025-01-14 | 1751.04 |
| 2025-01-15 | 1758.15 |
| 2025-01-16 | 1781.13 |
| 2025-01-17 | 1794.70 |
| 2025-01-20 | . |
| 2025-01-21 | 1832.47 |
| 2025-01-22 | 1866.56 |
| 2025-01-23 | 1855.29 |
| 2025-01-24 | 1835.68 |
| 2025-01-27 | 1662.48 |
| 2025-01-28 | 1684.44 |
| 2025-01-29 | 1629.08 |
| 2025-01-30 | 1634.46 |
| 2025-01-31 | 1628.09 |
| 2025-02-03 | 1607.68 |
| 2025-02-04 | 1586.82 |
| 2025-02-05 | 1589.65 |
| 2025-02-06 | 1602.81 |
| 2025-02-07 | 1574.00 |
| 2025-02-10 | 1591.43 |
| 2025-02-11 | 1594.46 |
| 2025-02-12 | 1581.05 |
| 2025-02-13 | 1586.30 |
| 2025-02-14 | 1581.64 |
| 2025-02-17 | . |
| 2025-02-18 | 1627.48 |
| 2025-02-19 | 1626.95 |
| 2025-02-20 | 1582.83 |
| 2025-02-21 | 1521.09 |
| 2025-02-24 | 1507.43 |
| 2025-02-25 | 1520.28 |
| 2025-02-26 | 1534.32 |
| 2025-02-27 | 1469.30 |
| 2025-02-28 | 1482.90 |
| 2025-03-03 | 1439.49 |
| 2025-03-04 | 1405.85 |
| 2025-03-05 | 1450.04 |
| 2025-03-06 | 1418.06 |
| 2025-03-07 | 1448.45 |
| 2025-03-10 | 1437.47 |
| 2025-03-11 | 1405.60 |
| 2025-03-12 | 1418.42 |
| 2025-03-13 | 1381.78 |
| 2025-03-14 | 1436.75 |
| 2025-03-17 | 1456.80 |
| 2025-03-18 | 1448.67 |
| 2025-03-19 | 1478.18 |
| 2025-03-20 | 1445.79 |
| 2025-03-21 | 1431.82 |
| 2025-03-24 | 1501.78 |
| 2025-03-25 | 1494.48 |
| 2025-03-26 | 1467.88 |
| 2025-03-27 | 1456.45 |
| 2025-03-28 | 1406.90 |
| 2025-03-31 | 1409.03 |
| 2025-04-01 | 1420.63 |
| 2025-04-02 | 1456.75 |
| 2025-04-03 | 1372.85 |
| 2025-04-04 | 1290.15 |
| 2025-04-07 | 1307.55 |
| 2025-04-08 | 1282.34 |
| 2025-04-09 | 1382.71 |
| 2025-04-10 | 1355.97 |
| 2025-04-11 | 1375.65 |
| 2025-04-14 | 1384.15 |
| 2025-04-15 | 1371.22 |
| 2025-04-16 | 1342.14 |
| 2025-04-17 | 1355.24 |
| 2025-04-18 | . |
| 2025-04-21 | 1297.03 |
| 2025-04-22 | 1333.23 |
| 2025-04-23 | 1286.74 |
| 2025-04-24 | 1327.60 |
| 2025-04-25 | 1364.89 |
| 2025-04-28 | 1355.48 |
| 2025-04-29 | 1362.77 |
| 2025-04-30 | 1383.22 |
| 2025-05-01 | 1441.55 |
| 2025-05-02 | 1457.63 |
| 2025-05-05 | 1462.71 |
| 2025-05-06 | 1443.71 |
| 2025-05-07 | 1443.66 |
| 2025-05-08 | 1481.99 |
| 2025-05-09 | 1483.24 |
| 2025-05-12 | 1567.10 |
| 2025-05-13 | 1577.53 |
| 2025-05-14 | 1545.37 |
| 2025-05-15 | 1541.63 |
| 2025-05-16 | 1575.76 |
| 2025-05-19 | 1558.13 |
| 2025-05-20 | 1532.02 |
| 2025-05-21 | 1474.31 |
| 2025-05-22 | 1474.59 |
| 2025-05-23 | 1461.70 |
| 2025-05-26 | . |
| 2025-05-27 | 1509.02 |
| 2025-05-28 | 1469.21 |
| 2025-05-29 | 1469.13 |
| 2025-05-30 | 1460.97 |
| 2025-06-02 | 1419.51 |
| 2025-06-03 | 1465.92 |
| 2025-06-04 | 1462.66 |
| 2025-06-05 | 1453.33 |
| 2025-06-06 | 1484.89 |
| 2025-06-09 | 1473.82 |
| 2025-06-10 | 1446.71 |
| 2025-06-11 | 1442.05 |
| 2025-06-12 | 1426.48 |
| 2025-06-13 | 1403.29 |
| 2025-06-16 | 1414.06 |
| 2025-06-17 | 1407.47 |
| 2025-06-18 | 1411.88 |
| 2025-06-19 | . |
| 2025-06-20 | 1423.70 |
| 2025-06-23 | 1453.76 |
| 2025-06-24 | 1451.99 |
| 2025-06-25 | 1448.12 |
| 2025-06-26 | 1447.60 |
| 2025-06-27 | 1475.34 |
| 2025-06-30 | 1480.01 |
| 2025-07-01 | 1496.86 |
| 2025-07-02 | 1513.64 |
| 2025-07-03 | 1535.31 |
| 2025-07-04 | 1535.31 |
| 2025-07-07 | 1531.27 |
| 2025-07-08 | 1539.09 |
| 2025-07-09 | 1562.12 |
| 2025-07-10 | 1583.79 |
| 2025-07-11 | 1583.35 |
| 2025-07-14 | 1583.56 |
| 2025-07-15 | 1581.10 |
| 2025-07-16 | 1578.96 |
| 2025-07-17 | 1611.06 |
| 2025-07-18 | 1608.20 |
| 2025-07-21 | 1572.35 |
| 2025-07-22 | 1582.11 |
| 2025-07-23 | 1636.65 |
| 2025-07-24 | 1659.11 |
| 2025-07-25 | 1773.19 |
| 2025-07-28 | 1766.86 |
| 2025-07-29 | 1740.72 |
| 2025-07-30 | 1718.68 |
| 2025-07-31 | 1742.00 |
| 2025-08-01 | 1689.23 |
| 2025-08-04 | 1671.49 |
| 2025-08-05 | 1673.73 |
| 2025-08-06 | 1655.83 |
| 2025-08-07 | 1660.16 |
| 2025-08-08 | 1645.06 |
| 2025-08-11 | 1639.18 |
| 2025-08-12 | 1691.10 |
| 2025-08-13 | 1705.09 |
| 2025-08-14 | 1670.04 |
| 2025-08-15 | 1638.78 |
| 2025-08-18 | 1676.08 |
| 2025-08-19 | 1681.91 |
| 2025-08-20 | 1640.95 |
| 2025-08-21 | 1640.24 |
| 2025-08-22 | 1659.42 |
| 2025-08-25 | 1638.31 |
| 2025-08-26 | 1649.55 |
| 2025-08-27 | 1656.39 |
| 2025-08-28 | 1649.78 |
| 2025-08-29 | 1621.92 |
| 2025-09-01 | . |
| 2025-09-02 | 1609.81 |
| 2025-09-03 | 1612.15 |
| 2025-09-04 | 1664.54 |
| 2025-09-05 | 1651.78 |
| 2025-09-08 | 1669.25 |
| 2025-09-09 | 1624.23 |
| 2025-09-10 | 1664.89 |
| 2025-09-11 | 1685.87 |
| 2025-09-12 | 1647.18 |
| 2025-09-15 | 1680.22 |
| 2025-09-16 | 1673.12 |
| 2025-09-17 | 1643.94 |
| 2025-09-18 | 1698.30 |
| 2025-09-19 | 1702.40 |
| 2025-09-22 | 1716.70 |
| 2025-09-23 | 1700.93 |
| 2025-09-24 | 1689.05 |
| 2025-09-25 | 1686.45 |
| 2025-09-26 | 1716.52 |
| 2025-09-29 | 1705.44 |
| 2025-09-30 | 1728.15 |
| 2025-10-01 | 1731.75 |
| 2025-10-02 | 1751.58 |
| 2025-10-03 | 1745.88 |
| 2025-10-06 | 1777.76 |
| 2025-10-07 | 1759.18 |
| 2025-10-08 | 1809.89 |
| 2025-10-09 | 1771.42 |
| 2025-10-10 | 1721.05 |
| 2025-10-13 | 1744.57 |
| 2025-10-14 | 1736.96 |
| 2025-10-15 | 1728.83 |
| 2025-10-16 | 1729.00 |
| 2025-10-17 | 1716.97 |
| 2025-10-20 | 1743.94 |
| 2025-10-21 | 1768.83 |
| 2025-10-22 | 1653.88 |
| 2025-10-23 | 1702.58 |
| 2025-10-24 | 1847.97 |
| 2025-10-27 | 1853.30 |
| 2025-10-28 | 1834.23 |
| 2025-10-29 | 1850.62 |
| 2025-10-30 | 1837.17 |
| 2025-10-31 | 1852.25 |
| 2025-11-03 | 1847.29 |
| 2025-11-04 | 1813.26 |
| 2025-11-05 | 1853.20 |
| 2025-11-06 | 1805.44 |
| 2025-11-07 | 1807.59 |
| 2025-11-10 | 1831.75 |
| 2025-11-11 | 1812.60 |
| 2025-11-12 | 1827.11 |
| 2025-11-13 | 1748.79 |
| 2025-11-14 | 1750.69 |
| 2025-11-17 | 1749.01 |
| 2025-11-18 | 1749.50 |
| 2025-11-19 | 1760.72 |
| 2025-11-20 | 1709.42 |
| 2025-11-21 | 1750.20 |
| 2025-11-24 | 1791.50 |
| 2025-11-25 | 1826.43 |
| 2025-11-26 | 1856.58 |
| 2025-11-27 | . |
| 2025-11-28 | 1862.07 |
| 2025-12-01 | 1823.88 |
| 2025-12-02 | 1807.65 |
| 2025-12-03 | 1840.88 |
| 2025-12-04 | 1880.97 |
| 2025-12-05 | 1894.37 |
| 2025-12-08 | 1874.35 |
| 2025-12-09 | 1874.55 |
| 2025-12-10 | 1928.04 |
| 2025-12-11 | 1928.80 |
| 2025-12-12 | 1874.27 |
| 2025-12-15 | 1848.94 |
| 2025-12-16 | 1836.09 |
| 2025-12-17 | 1766.33 |
| 2025-12-18 | 1807.42 |
| 2025-12-19 | 1851.91 |
| 2025-12-22 | 1854.12 |
| 2025-12-23 | 1857.77 |
| 2025-12-24 | 1848.73 |
| 2025-12-25 | . |
| 2025-12-26 | 1861.90 |
| 2025-12-29 | 1844.16 |
| 2025-12-30 | 1837.09 |
| 2025-12-31 | 1813.66 |
| 2026-01-01 | . |
| 2026-01-02 | 1903.45 |
| 2026-01-05 | 1940.10 |
| 2026-01-06 | 1961.16 |
| 2026-01-07 | 1937.63 |
| 2026-01-08 | 1909.97 |
| 2026-01-09 | 1983.90 |
| 2026-01-12 | 2016.37 |
| 2026-01-13 | 2057.63 |
| 2026-01-14 | 2023.12 |
| 2026-01-15 | 2070.83 |
| 2026-01-16 | 2098.21 |
| 2026-01-19 | . |
| 2026-01-20 | 2081.63 |
| 2026-01-21 | 2120.06 |
| 2026-01-22 | 2106.45 |
| 2026-01-23 | 2087.23 |
| 2026-01-26 | 2035.97 |
| 2026-01-27 | 2044.43 |
| 2026-01-28 | 2041.58 |
| 2026-01-29 | 2053.45 |
| 2026-01-30 | 2047.65 |
| 2026-02-02 | 2102.92 |
| 2026-02-03 | 2155.70 |
| 2026-02-04 | 2129.05 |
| 2026-02-05 | 2138.02 |
| 2026-02-06 | 2241.98 |
| 2026-02-09 | 2273.77 |
| 2026-02-10 | 2266.82 |
| 2026-02-11 | 2331.24 |
| 2026-02-12 | 2270.48 |
| 2026-02-13 | 2324.58 |
| 2026-02-16 | . |
| 2026-02-17 | 2334.11 |
| 2026-02-18 | 2309.66 |
| 2026-02-19 | 2356.26 |
| 2026-02-20 | 2447.31 |
| 2026-02-23 | 2387.31 |
| 2026-02-24 | 2467.43 |
| 2026-02-25 | 2434.56 |
| 2026-02-26 | 2426.44 |
| 2026-02-27 | 2450.66 |
| 2026-03-02 | 2473.08 |
| 2026-03-03 | 2409.00 |
| 2026-03-04 | 2424.73 |
| 2026-03-05 | 2325.77 |
| 2026-03-06 | 2239.92 |
| 2026-03-09 | 2334.47 |
| 2026-03-10 | 2320.11 |
| 2026-03-11 | 2348.10 |
| 2026-03-12 | 2283.22 |
| 2026-03-13 | 2283.54 |
| 2026-03-16 | 2328.18 |
| 2026-03-17 | 2345.73 |
| 2026-03-18 | 2333.54 |
| 2026-03-19 | 2339.74 |
| 2026-03-20 | 2253.24 |
| 2026-03-23 | 2330.04 |
| 2026-03-24 | 2363.78 |
| 2026-03-25 | 2398.06 |
| 2026-03-26 | 2276.55 |
| 2026-03-27 | 2270.25 |
| 2026-03-30 | 2218.23 |
| 2026-03-31 | 2322.51 |
| 2026-04-01 | 2346.95 |
| 2026-04-02 | 2315.02 |
| 2026-04-03 | 2315.02 |
| 2026-04-06 | 2318.77 |
| 2026-04-07 | 2314.42 |
| 2026-04-08 | 2434.53 |
| 2026-04-09 | 2503.17 |
| 2026-04-10 | 2521.06 |