Table Data - Nasdaq Mid Cap Building: Climate Control Japanese Yen Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.45 |
| 2023-09-19 | 999.24 |
| 2023-09-20 | 992.44 |
| 2023-09-21 | 962.25 |
| 2023-09-22 | 976.83 |
| 2023-09-25 | 990.85 |
| 2023-09-26 | 974.46 |
| 2023-09-27 | 1006.62 |
| 2023-09-28 | 1018.83 |
| 2023-09-29 | 1005.30 |
| 2023-10-02 | 1000.05 |
| 2023-10-03 | 981.38 |
| 2023-10-04 | 1002.56 |
| 2023-10-05 | 999.73 |
| 2023-10-06 | 1016.27 |
| 2023-10-09 | 1027.46 |
| 2023-10-10 | 1035.92 |
| 2023-10-11 | 1053.89 |
| 2023-10-12 | 1040.26 |
| 2023-10-13 | 1011.48 |
| 2023-10-16 | 1026.83 |
| 2023-10-17 | 1032.77 |
| 2023-10-18 | 986.13 |
| 2023-10-19 | 963.96 |
| 2023-10-20 | 950.86 |
| 2023-10-23 | 947.91 |
| 2023-10-24 | 948.94 |
| 2023-10-25 | 932.74 |
| 2023-10-26 | 966.59 |
| 2023-10-27 | 975.45 |
| 2023-10-30 | 989.30 |
| 2023-10-31 | 1014.34 |
| 2023-11-01 | 1037.36 |
| 2023-11-02 | 1040.32 |
| 2023-11-03 | 1043.27 |
| 2023-11-06 | 1040.85 |
| 2023-11-07 | 1054.71 |
| 2023-11-08 | 1061.72 |
| 2023-11-09 | 1054.03 |
| 2023-11-10 | 1077.37 |
| 2023-11-13 | 1078.05 |
| 2023-11-14 | 1118.53 |
| 2023-11-15 | 1106.77 |
| 2023-11-16 | 1101.41 |
| 2023-11-17 | 1104.30 |
| 2023-11-20 | 1096.16 |
| 2023-11-21 | 1094.96 |
| 2023-11-22 | 1113.32 |
| 2023-11-23 | . |
| 2023-11-24 | 1119.97 |
| 2023-11-27 | 1110.56 |
| 2023-11-28 | 1070.62 |
| 2023-11-29 | 1069.91 |
| 2023-11-30 | 1082.24 |
| 2023-12-01 | 1107.07 |
| 2023-12-04 | 1102.39 |
| 2023-12-05 | 1091.76 |
| 2023-12-06 | 1101.65 |
| 2023-12-07 | 1086.32 |
| 2023-12-08 | 1102.09 |
| 2023-12-11 | 1127.60 |
| 2023-12-12 | 1130.48 |
| 2023-12-13 | 1120.60 |
| 2023-12-14 | 1126.56 |
| 2023-12-15 | 1122.20 |
| 2023-12-18 | 1133.59 |
| 2023-12-19 | 1149.40 |
| 2023-12-20 | 1137.77 |
| 2023-12-21 | 1141.38 |
| 2023-12-22 | 1146.13 |
| 2023-12-25 | . |
| 2023-12-26 | 1153.82 |
| 2023-12-27 | 1152.91 |
| 2023-12-28 | 1141.46 |
| 2023-12-29 | 1141.34 |
| 2024-01-01 | . |
| 2024-01-02 | 1132.12 |
| 2024-01-03 | 1115.32 |
| 2024-01-04 | 1130.33 |
| 2024-01-05 | 1117.66 |
| 2024-01-08 | 1123.53 |
| 2024-01-09 | 1132.84 |
| 2024-01-10 | 1152.67 |
| 2024-01-11 | 1154.95 |
| 2024-01-12 | 1133.38 |
| 2024-01-15 | . |
| 2024-01-16 | 1147.75 |
| 2024-01-17 | 1149.33 |
| 2024-01-18 | 1157.59 |
| 2024-01-19 | 1166.65 |
| 2024-01-22 | 1188.66 |
| 2024-01-23 | 1168.09 |
| 2024-01-24 | 1132.48 |
| 2024-01-25 | 1150.87 |
| 2024-01-26 | 1154.77 |
| 2024-01-29 | 1161.30 |
| 2024-01-30 | 1179.85 |
| 2024-01-31 | 1132.10 |
| 2024-02-01 | 1147.90 |
| 2024-02-02 | 1163.34 |
| 2024-02-05 | 1156.28 |
| 2024-02-06 | 1159.13 |
| 2024-02-07 | 1188.28 |
| 2024-02-08 | 1223.89 |
| 2024-02-09 | 1242.28 |
| 2024-02-12 | 1239.99 |
| 2024-02-13 | 1200.48 |
| 2024-02-14 | 1231.95 |
| 2024-02-15 | 1246.04 |
| 2024-02-16 | 1226.20 |
| 2024-02-19 | . |
| 2024-02-20 | 1213.78 |
| 2024-02-21 | 1216.66 |
| 2024-02-22 | 1235.05 |
| 2024-02-23 | 1269.75 |
| 2024-02-26 | 1280.85 |
| 2024-02-27 | 1295.34 |
| 2024-02-28 | 1311.80 |
| 2024-02-29 | 1305.95 |
| 2024-03-01 | 1321.20 |
| 2024-03-04 | 1338.10 |
| 2024-03-05 | 1314.52 |
| 2024-03-06 | 1313.88 |
| 2024-03-07 | 1323.07 |
| 2024-03-08 | 1297.30 |
| 2024-03-11 | 1269.42 |
| 2024-03-12 | 1292.54 |
| 2024-03-13 | 1295.84 |
| 2024-03-14 | 1298.83 |
| 2024-03-15 | 1322.95 |
| 2024-03-18 | 1325.84 |
| 2024-03-19 | 1358.72 |
| 2024-03-20 | 1384.58 |
| 2024-03-21 | 1423.97 |
| 2024-03-22 | 1411.78 |
| 2024-03-25 | 1393.93 |
| 2024-03-26 | 1386.91 |
| 2024-03-27 | 1398.63 |
| 2024-03-28 | 1401.80 |
| 2024-03-29 | . |
| 2024-04-01 | 1402.97 |
| 2024-04-02 | 1381.84 |
| 2024-04-03 | 1397.73 |
| 2024-04-04 | 1372.05 |
| 2024-04-05 | 1408.54 |
| 2024-04-08 | 1416.23 |
| 2024-04-09 | 1386.38 |
| 2024-04-10 | 1366.42 |
| 2024-04-11 | 1369.35 |
| 2024-04-12 | 1374.66 |
| 2024-04-15 | 1366.71 |
| 2024-04-16 | 1370.72 |
| 2024-04-17 | 1358.29 |
| 2024-04-18 | 1349.74 |
| 2024-04-19 | 1341.20 |
| 2024-04-22 | 1360.39 |
| 2024-04-23 | 1398.17 |
| 2024-04-24 | 1414.56 |
| 2024-04-25 | 1418.28 |
| 2024-04-26 | 1429.44 |
| 2024-04-29 | 1443.99 |
| 2024-04-30 | 1433.35 |
| 2024-05-01 | 1425.60 |
| 2024-05-02 | 1400.02 |
| 2024-05-03 | 1388.74 |
| 2024-05-06 | 1430.92 |
| 2024-05-07 | 1443.29 |
| 2024-05-08 | 1463.47 |
| 2024-05-09 | 1477.13 |
| 2024-05-10 | 1488.11 |
| 2024-05-13 | 1467.05 |
| 2024-05-14 | 1487.34 |
| 2024-05-15 | 1487.25 |
| 2024-05-16 | 1445.92 |
| 2024-05-17 | 1448.00 |
| 2024-05-20 | 1464.22 |
| 2024-05-21 | 1475.04 |
| 2024-05-22 | 1480.70 |
| 2024-05-23 | 1474.51 |
| 2024-05-24 | 1507.73 |
| 2024-05-27 | . |
| 2024-05-28 | 1489.25 |
| 2024-05-29 | 1461.79 |
| 2024-05-30 | 1463.82 |
| 2024-05-31 | 1475.37 |
| 2024-06-03 | 1443.94 |
| 2024-06-04 | 1395.84 |
| 2024-06-05 | 1440.89 |
| 2024-06-06 | 1411.77 |
| 2024-06-07 | 1426.41 |
| 2024-06-10 | 1439.81 |
| 2024-06-11 | 1438.62 |
| 2024-06-12 | 1486.99 |
| 2024-06-13 | 1512.22 |
| 2024-06-14 | 1493.61 |
| 2024-06-17 | 1527.69 |
| 2024-06-18 | 1548.11 |
| 2024-06-19 | . |
| 2024-06-20 | 1536.07 |
| 2024-06-21 | 1530.08 |
| 2024-06-24 | 1547.38 |
| 2024-06-25 | 1536.12 |
| 2024-06-26 | 1530.34 |
| 2024-06-27 | 1536.19 |
| 2024-06-28 | 1524.58 |
| 2024-07-01 | 1502.00 |
| 2024-07-02 | 1527.83 |
| 2024-07-03 | 1556.20 |
| 2024-07-04 | . |
| 2024-07-05 | 1543.03 |
| 2024-07-08 | 1538.87 |
| 2024-07-09 | 1529.95 |
| 2024-07-10 | 1565.03 |
| 2024-07-11 | 1572.27 |
| 2024-07-12 | 1576.70 |
| 2024-07-15 | 1594.23 |
| 2024-07-16 | 1655.84 |
| 2024-07-17 | 1558.62 |
| 2024-07-18 | 1547.82 |
| 2024-07-19 | 1555.78 |
| 2024-07-22 | 1577.03 |
| 2024-07-23 | 1562.30 |
| 2024-07-24 | 1462.21 |
| 2024-07-25 | 1477.66 |
| 2024-07-26 | 1539.41 |
| 2024-07-29 | 1539.53 |
| 2024-07-30 | 1525.27 |
| 2024-07-31 | 1521.71 |
| 2024-08-01 | 1473.48 |
| 2024-08-02 | 1398.63 |
| 2024-08-05 | 1346.20 |
| 2024-08-06 | 1380.63 |
| 2024-08-07 | 1396.52 |
| 2024-08-08 | 1424.43 |
| 2024-08-09 | 1420.69 |
| 2024-08-12 | 1423.71 |
| 2024-08-13 | 1440.99 |
| 2024-08-14 | 1449.40 |
| 2024-08-15 | 1489.75 |
| 2024-08-16 | 1455.17 |
| 2024-08-19 | 1457.10 |
| 2024-08-20 | 1438.33 |
| 2024-08-21 | 1469.32 |
| 2024-08-22 | 1461.75 |
| 2024-08-23 | 1472.05 |
| 2024-08-26 | 1452.70 |
| 2024-08-27 | 1441.25 |
| 2024-08-28 | 1444.74 |
| 2024-08-29 | 1457.19 |
| 2024-08-30 | 1490.26 |
| 2024-09-02 | . |
| 2024-09-03 | 1406.50 |
| 2024-09-04 | 1381.28 |
| 2024-09-05 | 1362.16 |
| 2024-09-06 | 1338.55 |
| 2024-09-09 | 1358.04 |
| 2024-09-10 | 1367.59 |
| 2024-09-11 | 1384.33 |
| 2024-09-12 | 1418.51 |
| 2024-09-13 | 1423.87 |
| 2024-09-16 | 1448.41 |
| 2024-09-17 | 1476.01 |
| 2024-09-18 | 1473.00 |
| 2024-09-19 | 1534.22 |
| 2024-09-20 | 1541.69 |
| 2024-09-23 | 1554.60 |
| 2024-09-24 | 1559.63 |
| 2024-09-25 | 1571.82 |
| 2024-09-26 | 1589.32 |
| 2024-09-27 | 1555.08 |
| 2024-09-30 | 1553.26 |
| 2024-10-01 | 1551.18 |
| 2024-10-02 | 1577.67 |
| 2024-10-03 | 1571.55 |
| 2024-10-04 | 1598.19 |
| 2024-10-07 | 1605.46 |
| 2024-10-08 | 1619.99 |
| 2024-10-09 | 1647.00 |
| 2024-10-10 | 1606.57 |
| 2024-10-11 | 1621.01 |
| 2024-10-14 | 1641.22 |
| 2024-10-15 | 1610.97 |
| 2024-10-16 | 1620.42 |
| 2024-10-17 | 1634.55 |
| 2024-10-18 | 1623.79 |
| 2024-10-21 | 1628.37 |
| 2024-10-22 | 1610.29 |
| 2024-10-23 | 1624.63 |
| 2024-10-24 | 1630.84 |
| 2024-10-25 | 1592.79 |
| 2024-10-28 | 1644.44 |
| 2024-10-29 | 1640.52 |
| 2024-10-30 | 1616.25 |
| 2024-10-31 | 1605.39 |
| 2024-11-01 | 1614.36 |
| 2024-11-04 | 1604.22 |
| 2024-11-05 | 1649.30 |
| 2024-11-06 | 1715.75 |
| 2024-11-07 | 1723.38 |
| 2024-11-08 | 1771.46 |
| 2024-11-11 | 1803.58 |
| 2024-11-12 | 1782.12 |
| 2024-11-13 | 1778.81 |
| 2024-11-14 | 1766.03 |
| 2024-11-15 | 1746.89 |
| 2024-11-18 | 1761.82 |
| 2024-11-19 | 1774.57 |
| 2024-11-20 | 1799.22 |
| 2024-11-21 | 1836.66 |
| 2024-11-22 | 1861.80 |
| 2024-11-25 | 1893.31 |
| 2024-11-26 | 1865.40 |
| 2024-11-27 | 1813.63 |
| 2024-11-28 | . |
| 2024-11-29 | 1813.38 |
| 2024-12-02 | 1794.55 |
| 2024-12-03 | 1787.35 |
| 2024-12-04 | 1807.12 |
| 2024-12-05 | 1775.44 |
| 2024-12-06 | 1784.72 |
| 2024-12-09 | 1739.08 |
| 2024-12-10 | 1748.57 |
| 2024-12-11 | 1774.74 |
| 2024-12-12 | 1769.05 |
| 2024-12-13 | 1779.72 |
| 2024-12-16 | 1793.39 |
| 2024-12-17 | 1755.18 |
| 2024-12-18 | 1694.68 |
| 2024-12-19 | 1720.06 |
| 2024-12-20 | 1717.21 |
| 2024-12-23 | 1719.28 |
| 2024-12-24 | 1732.29 |
| 2024-12-25 | . |
| 2024-12-26 | 1736.36 |
| 2024-12-27 | 1707.06 |
| 2024-12-30 | 1687.27 |
| 2024-12-31 | 1675.56 |
| 2025-01-01 | . |
| 2025-01-02 | 1668.87 |
| 2025-01-03 | 1708.73 |
| 2025-01-06 | 1715.50 |
| 2025-01-07 | 1708.25 |
| 2025-01-08 | 1725.22 |
| 2025-01-09 | . |
| 2025-01-10 | 1691.99 |
| 2025-01-13 | 1713.66 |
| 2025-01-14 | 1770.68 |
| 2025-01-15 | 1777.86 |
| 2025-01-16 | 1801.11 |
| 2025-01-17 | 1816.33 |
| 2025-01-20 | . |
| 2025-01-21 | 1854.55 |
| 2025-01-22 | 1889.05 |
| 2025-01-23 | 1877.65 |
| 2025-01-24 | 1857.80 |
| 2025-01-27 | 1682.51 |
| 2025-01-28 | 1704.74 |
| 2025-01-29 | 1648.72 |
| 2025-01-30 | 1654.16 |
| 2025-01-31 | 1648.46 |
| 2025-02-03 | 1627.79 |
| 2025-02-04 | 1606.67 |
| 2025-02-05 | 1609.53 |
| 2025-02-06 | 1622.86 |
| 2025-02-07 | 1593.69 |
| 2025-02-10 | 1611.33 |
| 2025-02-11 | 1614.41 |
| 2025-02-12 | 1600.83 |
| 2025-02-13 | 1606.15 |
| 2025-02-14 | 1601.43 |
| 2025-02-17 | . |
| 2025-02-18 | 1647.84 |
| 2025-02-19 | 1647.30 |
| 2025-02-20 | 1602.63 |
| 2025-02-21 | 1540.12 |
| 2025-02-24 | 1526.28 |
| 2025-02-25 | 1539.30 |
| 2025-02-26 | 1553.51 |
| 2025-02-27 | 1487.68 |
| 2025-02-28 | 1501.45 |
| 2025-03-03 | 1457.50 |
| 2025-03-04 | 1423.43 |
| 2025-03-05 | 1468.18 |
| 2025-03-06 | 1435.80 |
| 2025-03-07 | 1466.57 |
| 2025-03-10 | 1455.68 |
| 2025-03-11 | 1423.41 |
| 2025-03-12 | 1436.38 |
| 2025-03-13 | 1399.28 |
| 2025-03-14 | 1454.94 |
| 2025-03-17 | 1475.26 |
| 2025-03-18 | 1467.14 |
| 2025-03-19 | 1497.02 |
| 2025-03-20 | 1464.21 |
| 2025-03-21 | 1450.07 |
| 2025-03-24 | 1520.93 |
| 2025-03-25 | 1513.53 |
| 2025-03-26 | 1486.59 |
| 2025-03-27 | 1475.02 |
| 2025-03-28 | 1424.84 |
| 2025-03-31 | 1426.98 |
| 2025-04-01 | 1438.74 |
| 2025-04-02 | 1475.32 |
| 2025-04-03 | 1390.35 |
| 2025-04-04 | 1306.60 |
| 2025-04-07 | 1324.22 |
| 2025-04-08 | 1298.69 |
| 2025-04-09 | 1400.34 |
| 2025-04-10 | 1373.25 |
| 2025-04-11 | 1393.18 |
| 2025-04-14 | 1401.79 |
| 2025-04-15 | 1390.22 |
| 2025-04-16 | 1360.74 |
| 2025-04-17 | 1374.02 |
| 2025-04-18 | . |
| 2025-04-21 | 1315.01 |
| 2025-04-22 | 1351.71 |
| 2025-04-23 | 1304.58 |
| 2025-04-24 | 1346.00 |
| 2025-04-25 | 1383.81 |
| 2025-04-28 | 1374.27 |
| 2025-04-29 | 1381.65 |
| 2025-04-30 | 1403.69 |
| 2025-05-01 | 1462.88 |
| 2025-05-02 | 1479.20 |
| 2025-05-05 | 1484.36 |
| 2025-05-06 | 1465.08 |
| 2025-05-07 | 1465.03 |
| 2025-05-08 | 1503.92 |
| 2025-05-09 | 1505.19 |
| 2025-05-12 | 1590.30 |
| 2025-05-13 | 1600.88 |
| 2025-05-14 | 1568.24 |
| 2025-05-15 | 1564.44 |
| 2025-05-16 | 1599.33 |
| 2025-05-19 | 1581.43 |
| 2025-05-20 | 1554.93 |
| 2025-05-21 | 1496.36 |
| 2025-05-22 | 1496.65 |
| 2025-05-23 | 1483.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1531.59 |
| 2025-05-28 | 1491.19 |
| 2025-05-29 | 1491.11 |
| 2025-05-30 | 1482.82 |
| 2025-06-02 | 1440.74 |
| 2025-06-03 | 1487.85 |
| 2025-06-04 | 1484.54 |
| 2025-06-05 | 1475.07 |
| 2025-06-06 | 1507.21 |
| 2025-06-09 | 1495.97 |
| 2025-06-10 | 1468.46 |
| 2025-06-11 | 1463.73 |
| 2025-06-12 | 1447.93 |
| 2025-06-13 | 1424.38 |
| 2025-06-16 | 1435.32 |
| 2025-06-17 | 1428.63 |
| 2025-06-18 | 1433.10 |
| 2025-06-19 | . |
| 2025-06-20 | 1445.10 |
| 2025-06-23 | 1475.62 |
| 2025-06-24 | 1473.82 |
| 2025-06-25 | 1469.89 |
| 2025-06-26 | 1469.37 |
| 2025-06-27 | 1497.51 |
| 2025-06-30 | 1502.98 |
| 2025-07-01 | 1520.09 |
| 2025-07-02 | 1537.13 |
| 2025-07-03 | 1559.13 |
| 2025-07-04 | 1559.13 |
| 2025-07-07 | 1555.03 |
| 2025-07-08 | 1562.98 |
| 2025-07-09 | 1586.36 |
| 2025-07-10 | 1608.37 |
| 2025-07-11 | 1607.93 |
| 2025-07-14 | 1608.13 |
| 2025-07-15 | 1605.64 |
| 2025-07-16 | 1605.07 |
| 2025-07-17 | 1637.70 |
| 2025-07-18 | 1634.79 |
| 2025-07-21 | 1598.35 |
| 2025-07-22 | 1608.27 |
| 2025-07-23 | 1663.71 |
| 2025-07-24 | 1686.54 |
| 2025-07-25 | 1802.51 |
| 2025-07-28 | 1796.08 |
| 2025-07-29 | 1769.50 |
| 2025-07-30 | 1747.09 |
| 2025-07-31 | 1771.43 |
| 2025-08-01 | 1717.77 |
| 2025-08-04 | 1699.73 |
| 2025-08-05 | 1702.00 |
| 2025-08-06 | 1683.80 |
| 2025-08-07 | 1688.21 |
| 2025-08-08 | 1672.85 |
| 2025-08-11 | 1666.88 |
| 2025-08-12 | 1719.67 |
| 2025-08-13 | 1733.90 |
| 2025-08-14 | 1698.54 |
| 2025-08-15 | 1666.74 |
| 2025-08-18 | 1704.69 |
| 2025-08-19 | 1710.61 |
| 2025-08-20 | 1668.95 |
| 2025-08-21 | 1668.22 |
| 2025-08-22 | 1687.74 |
| 2025-08-25 | 1666.27 |
| 2025-08-26 | 1677.70 |
| 2025-08-27 | 1684.66 |
| 2025-08-28 | 1677.93 |
| 2025-08-29 | 1649.60 |
| 2025-09-01 | . |
| 2025-09-02 | 1637.28 |
| 2025-09-03 | 1639.66 |
| 2025-09-04 | 1692.94 |
| 2025-09-05 | 1680.08 |
| 2025-09-08 | 1697.85 |
| 2025-09-09 | 1652.06 |
| 2025-09-10 | 1693.41 |
| 2025-09-11 | 1714.75 |
| 2025-09-12 | 1675.39 |
| 2025-09-15 | 1709.00 |
| 2025-09-16 | 1701.78 |
| 2025-09-17 | 1672.11 |
| 2025-09-18 | 1727.39 |
| 2025-09-19 | 1731.56 |
| 2025-09-22 | 1746.11 |
| 2025-09-23 | 1730.07 |
| 2025-09-24 | 1717.98 |
| 2025-09-25 | 1715.34 |
| 2025-09-26 | 1745.92 |
| 2025-09-29 | 1734.65 |
| 2025-09-30 | 1758.55 |
| 2025-10-01 | 1762.21 |
| 2025-10-02 | 1782.39 |
| 2025-10-03 | 1776.59 |
| 2025-10-06 | 1809.03 |
| 2025-10-07 | 1790.12 |
| 2025-10-08 | 1841.72 |
| 2025-10-09 | 1802.58 |
| 2025-10-10 | 1751.32 |
| 2025-10-13 | 1775.26 |
| 2025-10-14 | 1767.51 |
| 2025-10-15 | 1759.24 |
| 2025-10-16 | 1761.23 |
| 2025-10-17 | 1748.98 |
| 2025-10-20 | 1776.46 |
| 2025-10-21 | 1801.81 |
| 2025-10-22 | 1684.71 |
| 2025-10-23 | 1734.32 |
| 2025-10-24 | 1882.42 |
| 2025-10-27 | 1887.85 |
| 2025-10-28 | 1868.42 |
| 2025-10-29 | 1885.12 |
| 2025-10-30 | 1871.42 |
| 2025-10-31 | 1887.62 |
| 2025-11-03 | 1882.56 |
| 2025-11-04 | 1847.88 |
| 2025-11-05 | 1888.59 |
| 2025-11-06 | 1839.91 |
| 2025-11-07 | 1842.10 |
| 2025-11-10 | 1866.73 |
| 2025-11-11 | 1847.21 |
| 2025-11-12 | 1861.99 |
| 2025-11-13 | 1782.57 |
| 2025-11-14 | 1784.50 |
| 2025-11-17 | 1782.79 |
| 2025-11-18 | 1783.29 |
| 2025-11-19 | 1794.73 |
| 2025-11-20 | 1742.44 |
| 2025-11-21 | 1784.00 |
| 2025-11-24 | 1826.10 |
| 2025-11-25 | 1861.70 |
| 2025-11-26 | 1892.44 |
| 2025-11-27 | . |
| 2025-11-28 | 1898.04 |
| 2025-12-01 | 1859.11 |
| 2025-12-02 | 1842.56 |
| 2025-12-03 | 1876.44 |
| 2025-12-04 | 1917.30 |
| 2025-12-05 | 1930.96 |
| 2025-12-08 | 1910.55 |
| 2025-12-09 | 1910.75 |
| 2025-12-10 | 1965.28 |
| 2025-12-11 | 1966.05 |
| 2025-12-12 | 1910.47 |
| 2025-12-15 | 1884.65 |
| 2025-12-16 | 1871.55 |
| 2025-12-17 | 1800.44 |
| 2025-12-18 | 1842.32 |
| 2025-12-19 | 1887.68 |
| 2025-12-22 | 1889.94 |
| 2025-12-23 | 1893.65 |
| 2025-12-24 | 1884.44 |
| 2025-12-25 | . |
| 2025-12-26 | 1897.86 |
| 2025-12-29 | 1879.78 |
| 2025-12-30 | 1872.57 |
| 2025-12-31 | 1849.54 |
| 2026-01-01 | . |
| 2026-01-02 | 1941.10 |
| 2026-01-05 | 1978.48 |
| 2026-01-06 | 1999.95 |
| 2026-01-07 | 1975.96 |
| 2026-01-08 | 1947.76 |
| 2026-01-09 | 2023.15 |
| 2026-01-12 | 2056.26 |
| 2026-01-13 | 2098.33 |
| 2026-01-14 | 2063.14 |
| 2026-01-15 | 2111.80 |
| 2026-01-16 | 2141.40 |
| 2026-01-19 | . |
| 2026-01-20 | 2124.47 |
| 2026-01-21 | 2163.70 |
| 2026-01-22 | 2149.80 |
| 2026-01-23 | 2130.19 |
| 2026-01-26 | 2077.88 |
| 2026-01-27 | 2086.51 |
| 2026-01-28 | 2083.60 |
| 2026-01-29 | 2095.71 |
| 2026-01-30 | 2090.63 |
| 2026-02-02 | 2147.07 |
| 2026-02-03 | 2200.94 |
| 2026-02-04 | 2173.74 |
| 2026-02-05 | 2182.90 |
| 2026-02-06 | 2289.04 |
| 2026-02-09 | 2321.50 |
| 2026-02-10 | 2314.40 |
| 2026-02-11 | 2380.17 |
| 2026-02-12 | 2318.14 |
| 2026-02-13 | 2373.37 |
| 2026-02-16 | . |
| 2026-02-17 | 2383.10 |
| 2026-02-18 | 2358.14 |
| 2026-02-19 | 2405.72 |
| 2026-02-20 | 2498.69 |
| 2026-02-23 | 2437.42 |
| 2026-02-24 | 2519.22 |
| 2026-02-25 | 2485.67 |
| 2026-02-26 | 2477.37 |
| 2026-02-27 | 2502.10 |
| 2026-03-02 | 2524.99 |
| 2026-03-03 | 2459.56 |
| 2026-03-04 | 2475.63 |
| 2026-03-05 | 2374.59 |
| 2026-03-06 | 2287.42 |
| 2026-03-09 | 2383.97 |
| 2026-03-10 | 2369.30 |
| 2026-03-11 | 2397.88 |
| 2026-03-12 | 2331.63 |
| 2026-03-13 | 2331.96 |
| 2026-03-16 | 2377.55 |
| 2026-03-17 | 2395.46 |
| 2026-03-18 | 2383.02 |
| 2026-03-19 | 2389.35 |
| 2026-03-20 | 2301.02 |
| 2026-03-23 | 2379.44 |
| 2026-03-24 | 2413.90 |
| 2026-03-25 | 2448.91 |
| 2026-03-26 | 2324.82 |
| 2026-03-27 | 2318.39 |
| 2026-03-30 | 2265.27 |
| 2026-03-31 | 2372.92 |
| 2026-04-01 | 2397.89 |
| 2026-04-02 | 2365.27 |