Table Data - Nasdaq Mid Cap Building: Climate Control Japanese Yen Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-06-30 |
| Last Updated | 2026-06-30 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.45 |
| 2023-09-19 | 999.24 |
| 2023-09-20 | 992.44 |
| 2023-09-21 | 962.25 |
| 2023-09-22 | 976.83 |
| 2023-09-25 | 990.85 |
| 2023-09-26 | 974.46 |
| 2023-09-27 | 1006.62 |
| 2023-09-28 | 1018.83 |
| 2023-09-29 | 1005.30 |
| 2023-10-02 | 1000.05 |
| 2023-10-03 | 981.38 |
| 2023-10-04 | 1002.56 |
| 2023-10-05 | 999.73 |
| 2023-10-06 | 1016.27 |
| 2023-10-09 | 1027.46 |
| 2023-10-10 | 1035.92 |
| 2023-10-11 | 1053.89 |
| 2023-10-12 | 1040.26 |
| 2023-10-13 | 1011.48 |
| 2023-10-16 | 1027.38 |
| 2023-10-17 | 1033.33 |
| 2023-10-18 | 986.66 |
| 2023-10-19 | 964.48 |
| 2023-10-20 | 951.37 |
| 2023-10-23 | 948.41 |
| 2023-10-24 | 949.45 |
| 2023-10-25 | 933.24 |
| 2023-10-26 | 967.11 |
| 2023-10-27 | 975.97 |
| 2023-10-30 | 990.13 |
| 2023-10-31 | 1015.20 |
| 2023-11-01 | 1038.23 |
| 2023-11-02 | 1041.20 |
| 2023-11-03 | 1044.15 |
| 2023-11-06 | 1041.73 |
| 2023-11-07 | 1055.60 |
| 2023-11-08 | 1062.62 |
| 2023-11-09 | 1054.92 |
| 2023-11-10 | 1078.28 |
| 2023-11-13 | 1078.96 |
| 2023-11-14 | 1119.47 |
| 2023-11-15 | 1107.76 |
| 2023-11-16 | 1102.40 |
| 2023-11-17 | 1105.30 |
| 2023-11-20 | 1097.15 |
| 2023-11-21 | 1095.95 |
| 2023-11-22 | 1114.32 |
| 2023-11-23 | . |
| 2023-11-24 | 1120.98 |
| 2023-11-27 | 1111.56 |
| 2023-11-28 | 1071.61 |
| 2023-11-29 | 1070.91 |
| 2023-11-30 | 1083.24 |
| 2023-12-01 | 1108.10 |
| 2023-12-04 | 1103.41 |
| 2023-12-05 | 1092.78 |
| 2023-12-06 | 1102.68 |
| 2023-12-07 | 1087.33 |
| 2023-12-08 | 1103.12 |
| 2023-12-11 | 1128.65 |
| 2023-12-12 | 1131.53 |
| 2023-12-13 | 1121.64 |
| 2023-12-14 | 1127.61 |
| 2023-12-15 | 1123.25 |
| 2023-12-18 | 1134.64 |
| 2023-12-19 | 1150.47 |
| 2023-12-20 | 1138.82 |
| 2023-12-21 | 1142.44 |
| 2023-12-22 | 1147.20 |
| 2023-12-25 | . |
| 2023-12-26 | 1154.90 |
| 2023-12-27 | 1153.98 |
| 2023-12-28 | 1142.77 |
| 2023-12-29 | 1142.65 |
| 2024-01-01 | . |
| 2024-01-02 | 1133.42 |
| 2024-01-03 | 1116.61 |
| 2024-01-04 | 1131.63 |
| 2024-01-05 | 1118.94 |
| 2024-01-08 | 1124.82 |
| 2024-01-09 | 1134.14 |
| 2024-01-10 | 1154.00 |
| 2024-01-11 | 1156.27 |
| 2024-01-12 | 1134.69 |
| 2024-01-15 | . |
| 2024-01-16 | 1149.61 |
| 2024-01-17 | 1151.19 |
| 2024-01-18 | 1159.46 |
| 2024-01-19 | 1168.54 |
| 2024-01-22 | 1190.59 |
| 2024-01-23 | 1169.99 |
| 2024-01-24 | 1134.31 |
| 2024-01-25 | 1152.73 |
| 2024-01-26 | 1156.64 |
| 2024-01-29 | 1163.18 |
| 2024-01-30 | 1182.05 |
| 2024-01-31 | 1134.21 |
| 2024-02-01 | 1150.05 |
| 2024-02-02 | 1165.51 |
| 2024-02-05 | 1158.45 |
| 2024-02-06 | 1161.30 |
| 2024-02-07 | 1190.50 |
| 2024-02-08 | 1226.18 |
| 2024-02-09 | 1244.60 |
| 2024-02-12 | 1242.31 |
| 2024-02-13 | 1202.73 |
| 2024-02-14 | 1234.25 |
| 2024-02-15 | 1248.37 |
| 2024-02-16 | 1228.50 |
| 2024-02-19 | . |
| 2024-02-20 | 1216.05 |
| 2024-02-21 | 1218.93 |
| 2024-02-22 | 1237.36 |
| 2024-02-23 | 1272.12 |
| 2024-02-26 | 1283.25 |
| 2024-02-27 | 1297.76 |
| 2024-02-28 | 1314.25 |
| 2024-02-29 | 1308.39 |
| 2024-03-01 | 1323.67 |
| 2024-03-04 | 1340.60 |
| 2024-03-05 | 1316.98 |
| 2024-03-06 | 1316.34 |
| 2024-03-07 | 1325.60 |
| 2024-03-08 | 1299.79 |
| 2024-03-11 | 1271.86 |
| 2024-03-12 | 1295.02 |
| 2024-03-13 | 1298.33 |
| 2024-03-14 | 1301.32 |
| 2024-03-15 | 1325.53 |
| 2024-03-18 | 1328.41 |
| 2024-03-19 | 1361.36 |
| 2024-03-20 | 1387.27 |
| 2024-03-21 | 1426.73 |
| 2024-03-22 | 1414.52 |
| 2024-03-25 | 1396.64 |
| 2024-03-26 | 1389.60 |
| 2024-03-27 | 1401.61 |
| 2024-03-28 | 1404.78 |
| 2024-03-29 | . |
| 2024-04-01 | 1405.96 |
| 2024-04-02 | 1384.79 |
| 2024-04-03 | 1400.71 |
| 2024-04-04 | 1374.98 |
| 2024-04-05 | 1411.54 |
| 2024-04-08 | 1419.24 |
| 2024-04-09 | 1389.33 |
| 2024-04-10 | 1369.34 |
| 2024-04-11 | 1372.27 |
| 2024-04-12 | 1378.26 |
| 2024-04-15 | 1370.29 |
| 2024-04-16 | 1374.31 |
| 2024-04-17 | 1361.85 |
| 2024-04-18 | 1353.27 |
| 2024-04-19 | 1344.71 |
| 2024-04-22 | 1363.95 |
| 2024-04-23 | 1401.83 |
| 2024-04-24 | 1418.26 |
| 2024-04-25 | 1421.99 |
| 2024-04-26 | 1433.18 |
| 2024-04-29 | 1448.07 |
| 2024-04-30 | 1437.40 |
| 2024-05-01 | 1429.63 |
| 2024-05-02 | 1403.98 |
| 2024-05-03 | 1392.66 |
| 2024-05-06 | 1434.96 |
| 2024-05-07 | 1447.37 |
| 2024-05-08 | 1467.60 |
| 2024-05-09 | 1481.30 |
| 2024-05-10 | 1492.40 |
| 2024-05-13 | 1471.28 |
| 2024-05-14 | 1491.62 |
| 2024-05-15 | 1491.53 |
| 2024-05-16 | 1450.08 |
| 2024-05-17 | 1452.17 |
| 2024-05-20 | 1468.43 |
| 2024-05-21 | 1479.29 |
| 2024-05-22 | 1484.96 |
| 2024-05-23 | 1478.75 |
| 2024-05-24 | 1512.07 |
| 2024-05-27 | . |
| 2024-05-28 | 1493.54 |
| 2024-05-29 | 1466.00 |
| 2024-05-30 | 1468.03 |
| 2024-05-31 | 1479.61 |
| 2024-06-03 | 1448.10 |
| 2024-06-04 | 1399.86 |
| 2024-06-05 | 1445.04 |
| 2024-06-06 | 1415.83 |
| 2024-06-07 | 1430.55 |
| 2024-06-10 | 1444.00 |
| 2024-06-11 | 1442.80 |
| 2024-06-12 | 1491.31 |
| 2024-06-13 | 1516.62 |
| 2024-06-14 | 1497.96 |
| 2024-06-17 | 1532.13 |
| 2024-06-18 | 1552.61 |
| 2024-06-19 | . |
| 2024-06-20 | 1540.53 |
| 2024-06-21 | 1534.53 |
| 2024-06-24 | 1551.88 |
| 2024-06-25 | 1540.59 |
| 2024-06-26 | 1534.79 |
| 2024-06-27 | 1540.66 |
| 2024-06-28 | 1529.31 |
| 2024-07-01 | 1506.66 |
| 2024-07-02 | 1532.56 |
| 2024-07-03 | 1561.03 |
| 2024-07-04 | . |
| 2024-07-05 | 1547.82 |
| 2024-07-08 | 1543.64 |
| 2024-07-09 | 1534.70 |
| 2024-07-10 | 1569.88 |
| 2024-07-11 | 1577.15 |
| 2024-07-12 | 1581.58 |
| 2024-07-15 | 1599.17 |
| 2024-07-16 | 1661.65 |
| 2024-07-17 | 1564.09 |
| 2024-07-18 | 1553.25 |
| 2024-07-19 | 1561.24 |
| 2024-07-22 | 1582.56 |
| 2024-07-23 | 1567.79 |
| 2024-07-24 | 1467.35 |
| 2024-07-25 | 1482.85 |
| 2024-07-26 | 1544.81 |
| 2024-07-29 | 1544.93 |
| 2024-07-30 | 1530.62 |
| 2024-07-31 | 1527.36 |
| 2024-08-01 | 1478.96 |
| 2024-08-02 | 1403.82 |
| 2024-08-05 | 1351.20 |
| 2024-08-06 | 1385.76 |
| 2024-08-07 | 1401.71 |
| 2024-08-08 | 1429.72 |
| 2024-08-09 | 1425.97 |
| 2024-08-12 | 1429.06 |
| 2024-08-13 | 1446.41 |
| 2024-08-14 | 1454.85 |
| 2024-08-15 | 1495.35 |
| 2024-08-16 | 1460.64 |
| 2024-08-19 | 1462.58 |
| 2024-08-20 | 1443.74 |
| 2024-08-21 | 1474.84 |
| 2024-08-22 | 1467.25 |
| 2024-08-23 | 1477.58 |
| 2024-08-26 | 1458.16 |
| 2024-08-27 | 1446.67 |
| 2024-08-28 | 1450.17 |
| 2024-08-29 | 1462.67 |
| 2024-08-30 | 1495.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1411.78 |
| 2024-09-04 | 1386.47 |
| 2024-09-05 | 1367.28 |
| 2024-09-06 | 1343.62 |
| 2024-09-09 | 1363.19 |
| 2024-09-10 | 1372.77 |
| 2024-09-11 | 1389.58 |
| 2024-09-12 | 1423.88 |
| 2024-09-13 | 1429.27 |
| 2024-09-16 | 1453.90 |
| 2024-09-17 | 1481.60 |
| 2024-09-18 | 1478.58 |
| 2024-09-19 | 1540.03 |
| 2024-09-20 | 1547.54 |
| 2024-09-23 | 1560.49 |
| 2024-09-24 | 1565.54 |
| 2024-09-25 | 1577.77 |
| 2024-09-26 | 1595.35 |
| 2024-09-27 | 1560.98 |
| 2024-09-30 | 1559.41 |
| 2024-10-01 | 1557.31 |
| 2024-10-02 | 1583.91 |
| 2024-10-03 | 1577.77 |
| 2024-10-04 | 1604.52 |
| 2024-10-07 | 1611.81 |
| 2024-10-08 | 1626.40 |
| 2024-10-09 | 1653.52 |
| 2024-10-10 | 1612.93 |
| 2024-10-11 | 1627.43 |
| 2024-10-14 | 1647.71 |
| 2024-10-15 | 1617.35 |
| 2024-10-16 | 1627.46 |
| 2024-10-17 | 1641.65 |
| 2024-10-18 | 1630.84 |
| 2024-10-21 | 1635.44 |
| 2024-10-22 | 1617.28 |
| 2024-10-23 | 1631.69 |
| 2024-10-24 | 1637.92 |
| 2024-10-25 | 1599.70 |
| 2024-10-28 | 1651.58 |
| 2024-10-29 | 1647.64 |
| 2024-10-30 | 1623.27 |
| 2024-10-31 | 1612.69 |
| 2024-11-01 | 1621.70 |
| 2024-11-04 | 1611.51 |
| 2024-11-05 | 1656.79 |
| 2024-11-06 | 1723.54 |
| 2024-11-07 | 1731.21 |
| 2024-11-08 | 1779.51 |
| 2024-11-11 | 1811.77 |
| 2024-11-12 | 1790.22 |
| 2024-11-13 | 1786.89 |
| 2024-11-14 | 1774.14 |
| 2024-11-15 | 1754.92 |
| 2024-11-18 | 1769.91 |
| 2024-11-19 | 1782.72 |
| 2024-11-20 | 1807.49 |
| 2024-11-21 | 1845.10 |
| 2024-11-22 | 1870.35 |
| 2024-11-25 | 1902.01 |
| 2024-11-26 | 1873.97 |
| 2024-11-27 | 1821.96 |
| 2024-11-28 | . |
| 2024-11-29 | 1821.75 |
| 2024-12-02 | 1802.83 |
| 2024-12-03 | 1795.60 |
| 2024-12-04 | 1815.46 |
| 2024-12-05 | 1783.64 |
| 2024-12-06 | 1792.96 |
| 2024-12-09 | 1747.11 |
| 2024-12-10 | 1756.64 |
| 2024-12-11 | 1782.93 |
| 2024-12-12 | 1777.22 |
| 2024-12-13 | 1787.93 |
| 2024-12-16 | 1801.67 |
| 2024-12-17 | 1763.28 |
| 2024-12-18 | 1702.51 |
| 2024-12-19 | 1728.00 |
| 2024-12-20 | 1725.13 |
| 2024-12-23 | 1727.21 |
| 2024-12-24 | 1740.29 |
| 2024-12-25 | . |
| 2024-12-26 | 1744.38 |
| 2024-12-27 | 1714.94 |
| 2024-12-30 | 1695.06 |
| 2024-12-31 | 1683.59 |
| 2025-01-01 | . |
| 2025-01-02 | 1676.86 |
| 2025-01-03 | 1716.91 |
| 2025-01-06 | 1723.71 |
| 2025-01-07 | 1716.43 |
| 2025-01-08 | 1733.48 |
| 2025-01-09 | . |
| 2025-01-10 | 1700.09 |
| 2025-01-13 | 1721.86 |
| 2025-01-14 | 1779.15 |
| 2025-01-15 | 1786.38 |
| 2025-01-16 | 1809.73 |
| 2025-01-17 | 1825.68 |
| 2025-01-20 | . |
| 2025-01-21 | 1864.09 |
| 2025-01-22 | 1898.77 |
| 2025-01-23 | 1887.31 |
| 2025-01-24 | 1867.36 |
| 2025-01-27 | 1691.17 |
| 2025-01-28 | 1713.51 |
| 2025-01-29 | 1657.20 |
| 2025-01-30 | 1662.67 |
| 2025-01-31 | 1657.26 |
| 2025-02-03 | 1636.49 |
| 2025-02-04 | 1615.25 |
| 2025-02-05 | 1618.12 |
| 2025-02-06 | 1631.53 |
| 2025-02-07 | 1602.20 |
| 2025-02-10 | 1619.94 |
| 2025-02-11 | 1623.03 |
| 2025-02-12 | 1609.38 |
| 2025-02-13 | 1614.72 |
| 2025-02-14 | 1609.98 |
| 2025-02-17 | . |
| 2025-02-18 | 1656.64 |
| 2025-02-19 | 1656.10 |
| 2025-02-20 | 1611.19 |
| 2025-02-21 | 1548.34 |
| 2025-02-24 | 1534.43 |
| 2025-02-25 | 1547.52 |
| 2025-02-26 | 1561.81 |
| 2025-02-27 | 1495.62 |
| 2025-02-28 | 1509.47 |
| 2025-03-03 | 1465.28 |
| 2025-03-04 | 1431.03 |
| 2025-03-05 | 1476.01 |
| 2025-03-06 | 1443.47 |
| 2025-03-07 | 1474.40 |
| 2025-03-10 | 1463.55 |
| 2025-03-11 | 1431.10 |
| 2025-03-12 | 1444.15 |
| 2025-03-13 | 1406.85 |
| 2025-03-14 | 1462.81 |
| 2025-03-17 | 1483.23 |
| 2025-03-18 | 1475.12 |
| 2025-03-19 | 1505.16 |
| 2025-03-20 | 1472.18 |
| 2025-03-21 | 1457.96 |
| 2025-03-24 | 1529.20 |
| 2025-03-25 | 1521.76 |
| 2025-03-26 | 1494.68 |
| 2025-03-27 | 1483.04 |
| 2025-03-28 | 1432.59 |
| 2025-03-31 | 1434.75 |
| 2025-04-01 | 1446.56 |
| 2025-04-02 | 1483.35 |
| 2025-04-03 | 1397.91 |
| 2025-04-04 | 1313.70 |
| 2025-04-07 | 1331.42 |
| 2025-04-08 | 1305.75 |
| 2025-04-09 | 1407.96 |
| 2025-04-10 | 1380.72 |
| 2025-04-11 | 1400.76 |
| 2025-04-14 | 1409.41 |
| 2025-04-15 | 1398.45 |
| 2025-04-16 | 1368.79 |
| 2025-04-17 | 1382.14 |
| 2025-04-18 | . |
| 2025-04-21 | 1322.79 |
| 2025-04-22 | 1359.70 |
| 2025-04-23 | 1312.29 |
| 2025-04-24 | 1353.96 |
| 2025-04-25 | 1392.00 |
| 2025-04-28 | 1382.39 |
| 2025-04-29 | 1389.82 |
| 2025-04-30 | 1412.55 |
| 2025-05-01 | 1472.12 |
| 2025-05-02 | 1488.54 |
| 2025-05-05 | 1493.73 |
| 2025-05-06 | 1474.33 |
| 2025-05-07 | 1474.28 |
| 2025-05-08 | 1513.42 |
| 2025-05-09 | 1514.69 |
| 2025-05-12 | 1600.34 |
| 2025-05-13 | 1610.99 |
| 2025-05-14 | 1578.14 |
| 2025-05-15 | 1574.32 |
| 2025-05-16 | 1609.54 |
| 2025-05-19 | 1591.52 |
| 2025-05-20 | 1564.85 |
| 2025-05-21 | 1505.90 |
| 2025-05-22 | 1506.20 |
| 2025-05-23 | 1493.03 |
| 2025-05-26 | . |
| 2025-05-27 | 1541.36 |
| 2025-05-28 | 1500.70 |
| 2025-05-29 | 1500.62 |
| 2025-05-30 | 1492.28 |
| 2025-06-02 | 1449.94 |
| 2025-06-03 | 1497.34 |
| 2025-06-04 | 1494.01 |
| 2025-06-05 | 1484.48 |
| 2025-06-06 | 1516.87 |
| 2025-06-09 | 1505.57 |
| 2025-06-10 | 1477.87 |
| 2025-06-11 | 1473.11 |
| 2025-06-12 | 1457.21 |
| 2025-06-13 | 1433.52 |
| 2025-06-16 | 1444.52 |
| 2025-06-17 | 1437.79 |
| 2025-06-18 | 1442.29 |
| 2025-06-19 | . |
| 2025-06-20 | 1454.37 |
| 2025-06-23 | 1485.08 |
| 2025-06-24 | 1483.27 |
| 2025-06-25 | 1479.32 |
| 2025-06-26 | 1478.79 |
| 2025-06-27 | 1507.12 |
| 2025-06-30 | 1512.93 |
| 2025-07-01 | 1530.15 |
| 2025-07-02 | 1547.30 |
| 2025-07-03 | 1569.45 |
| 2025-07-04 | 1569.45 |
| 2025-07-07 | 1565.32 |
| 2025-07-08 | 1573.32 |
| 2025-07-09 | 1596.86 |
| 2025-07-10 | 1619.01 |
| 2025-07-11 | 1618.57 |
| 2025-07-14 | 1618.78 |
| 2025-07-15 | 1616.27 |
| 2025-07-16 | 1616.38 |
| 2025-07-17 | 1649.25 |
| 2025-07-18 | 1646.32 |
| 2025-07-21 | 1609.61 |
| 2025-07-22 | 1619.61 |
| 2025-07-23 | 1675.44 |
| 2025-07-24 | 1698.43 |
| 2025-07-25 | 1815.22 |
| 2025-07-28 | 1808.74 |
| 2025-07-29 | 1781.97 |
| 2025-07-30 | 1759.41 |
| 2025-07-31 | 1784.18 |
| 2025-08-01 | 1730.14 |
| 2025-08-04 | 1711.97 |
| 2025-08-05 | 1714.26 |
| 2025-08-06 | 1695.93 |
| 2025-08-07 | 1700.37 |
| 2025-08-08 | 1684.90 |
| 2025-08-11 | 1678.88 |
| 2025-08-12 | 1732.05 |
| 2025-08-13 | 1746.38 |
| 2025-08-14 | 1710.90 |
| 2025-08-15 | 1678.86 |
| 2025-08-18 | 1717.09 |
| 2025-08-19 | 1723.05 |
| 2025-08-20 | 1681.09 |
| 2025-08-21 | 1680.36 |
| 2025-08-22 | 1700.01 |
| 2025-08-25 | 1678.39 |
| 2025-08-26 | 1689.90 |
| 2025-08-27 | 1696.91 |
| 2025-08-28 | 1690.14 |
| 2025-08-29 | 1661.60 |
| 2025-09-01 | . |
| 2025-09-02 | 1649.19 |
| 2025-09-03 | 1651.59 |
| 2025-09-04 | 1705.26 |
| 2025-09-05 | 1692.35 |
| 2025-09-08 | 1710.24 |
| 2025-09-09 | 1664.12 |
| 2025-09-10 | 1705.78 |
| 2025-09-11 | 1727.27 |
| 2025-09-12 | 1687.63 |
| 2025-09-15 | 1721.48 |
| 2025-09-16 | 1714.21 |
| 2025-09-17 | 1684.31 |
| 2025-09-18 | 1740.01 |
| 2025-09-19 | 1744.21 |
| 2025-09-22 | 1758.86 |
| 2025-09-23 | 1742.70 |
| 2025-09-24 | 1730.53 |
| 2025-09-25 | 1727.86 |
| 2025-09-26 | 1758.67 |
| 2025-09-29 | 1747.32 |
| 2025-09-30 | 1771.73 |
| 2025-10-01 | 1775.42 |
| 2025-10-02 | 1795.75 |
| 2025-10-03 | 1789.90 |
| 2025-10-06 | 1822.59 |
| 2025-10-07 | 1803.54 |
| 2025-10-08 | 1855.53 |
| 2025-10-09 | 1816.09 |
| 2025-10-10 | 1764.44 |
| 2025-10-13 | 1788.57 |
| 2025-10-14 | 1780.76 |
| 2025-10-15 | 1772.43 |
| 2025-10-16 | 1775.22 |
| 2025-10-17 | 1762.87 |
| 2025-10-20 | 1790.57 |
| 2025-10-21 | 1816.12 |
| 2025-10-22 | 1698.10 |
| 2025-10-23 | 1748.09 |
| 2025-10-24 | 1897.38 |
| 2025-10-27 | 1902.85 |
| 2025-10-28 | 1883.27 |
| 2025-10-29 | 1900.10 |
| 2025-10-30 | 1886.29 |
| 2025-10-31 | 1902.97 |
| 2025-11-03 | 1897.87 |
| 2025-11-04 | 1862.91 |
| 2025-11-05 | 1903.95 |
| 2025-11-06 | 1854.87 |
| 2025-11-07 | 1857.08 |
| 2025-11-10 | 1881.91 |
| 2025-11-11 | 1862.23 |
| 2025-11-12 | 1877.14 |
| 2025-11-13 | 1797.24 |
| 2025-11-14 | 1799.18 |
| 2025-11-17 | 1797.46 |
| 2025-11-18 | 1797.96 |
| 2025-11-19 | 1809.49 |
| 2025-11-20 | 1756.78 |
| 2025-11-21 | 1798.68 |
| 2025-11-24 | 1841.13 |
| 2025-11-25 | 1877.02 |
| 2025-11-26 | 1908.01 |
| 2025-11-27 | . |
| 2025-11-28 | 1913.65 |
| 2025-12-01 | 1874.40 |
| 2025-12-02 | 1857.72 |
| 2025-12-03 | 1891.88 |
| 2025-12-04 | 1933.07 |
| 2025-12-05 | 1946.85 |
| 2025-12-08 | 1926.27 |
| 2025-12-09 | 1926.48 |
| 2025-12-10 | 1981.45 |
| 2025-12-11 | 1982.23 |
| 2025-12-12 | 1926.19 |
| 2025-12-15 | 1900.16 |
| 2025-12-16 | 1886.95 |
| 2025-12-17 | 1815.26 |
| 2025-12-18 | 1857.48 |
| 2025-12-19 | 1903.21 |
| 2025-12-22 | 1905.49 |
| 2025-12-23 | 1909.23 |
| 2025-12-24 | 1899.94 |
| 2025-12-25 | . |
| 2025-12-26 | 1913.48 |
| 2025-12-29 | 1895.24 |
| 2025-12-30 | 1887.98 |
| 2025-12-31 | 1865.13 |
| 2026-01-01 | . |
| 2026-01-02 | 1957.46 |
| 2026-01-05 | 1995.15 |
| 2026-01-06 | 2016.80 |
| 2026-01-07 | 1992.61 |
| 2026-01-08 | 1964.17 |
| 2026-01-09 | 2040.20 |
| 2026-01-12 | 2073.58 |
| 2026-01-13 | 2116.02 |
| 2026-01-14 | 2080.53 |
| 2026-01-15 | 2129.59 |
| 2026-01-16 | 2160.17 |
| 2026-01-19 | . |
| 2026-01-20 | 2143.09 |
| 2026-01-21 | 2182.67 |
| 2026-01-22 | 2168.65 |
| 2026-01-23 | 2148.86 |
| 2026-01-26 | 2096.09 |
| 2026-01-27 | 2104.80 |
| 2026-01-28 | 2101.86 |
| 2026-01-29 | 2114.08 |
| 2026-01-30 | 2109.31 |
| 2026-02-02 | 2166.26 |
| 2026-02-03 | 2220.62 |
| 2026-02-04 | 2193.17 |
| 2026-02-05 | 2202.41 |
| 2026-02-06 | 2309.50 |
| 2026-02-09 | 2342.25 |
| 2026-02-10 | 2335.09 |
| 2026-02-11 | 2401.45 |
| 2026-02-12 | 2338.86 |
| 2026-02-13 | 2394.59 |
| 2026-02-16 | . |
| 2026-02-17 | 2404.40 |
| 2026-02-18 | 2379.22 |
| 2026-02-19 | 2427.22 |
| 2026-02-20 | 2521.02 |
| 2026-02-23 | 2459.21 |
| 2026-02-24 | 2541.74 |
| 2026-02-25 | 2507.88 |
| 2026-02-26 | 2499.51 |
| 2026-02-27 | 2524.46 |
| 2026-03-02 | 2547.56 |
| 2026-03-03 | 2481.55 |
| 2026-03-04 | 2497.75 |
| 2026-03-05 | 2395.81 |
| 2026-03-06 | 2308.07 |
| 2026-03-09 | 2405.49 |
| 2026-03-10 | 2390.69 |
| 2026-03-11 | 2419.53 |
| 2026-03-12 | 2352.68 |
| 2026-03-13 | 2353.01 |
| 2026-03-16 | 2399.01 |
| 2026-03-17 | 2417.09 |
| 2026-03-18 | 2404.53 |
| 2026-03-19 | 2410.92 |
| 2026-03-20 | 2321.79 |
| 2026-03-23 | 2400.92 |
| 2026-03-24 | 2435.70 |
| 2026-03-25 | 2471.01 |
| 2026-03-26 | 2345.81 |
| 2026-03-27 | 2339.32 |
| 2026-03-30 | 2285.72 |
| 2026-03-31 | 2394.85 |
| 2026-04-01 | 2420.05 |
| 2026-04-02 | 2387.13 |
| 2026-04-03 | 2387.13 |
| 2026-04-06 | 2391.00 |
| 2026-04-07 | 2386.51 |
| 2026-04-08 | 2510.36 |
| 2026-04-09 | 2581.15 |
| 2026-04-10 | 2599.59 |
| 2026-04-13 | 2689.52 |
| 2026-04-14 | 2670.26 |
| 2026-04-15 | 2564.65 |
| 2026-04-16 | 2555.79 |
| 2026-04-17 | 2601.20 |
| 2026-04-20 | 2644.46 |
| 2026-04-21 | 2640.49 |
| 2026-04-22 | 2649.80 |
| 2026-04-23 | 2663.17 |
| 2026-04-24 | 2661.44 |
| 2026-04-27 | 2674.93 |
| 2026-04-28 | 2614.53 |
| 2026-04-29 | 2615.39 |
| 2026-04-30 | 2651.90 |
| 2026-05-01 | 2626.88 |
| 2026-05-04 | 2561.69 |
| 2026-05-05 | 2631.89 |
| 2026-05-06 | 2675.88 |
| 2026-05-07 | 2621.17 |
| 2026-05-08 | 2603.76 |
| 2026-05-11 | 2644.49 |
| 2026-05-12 | 2597.02 |
| 2026-05-13 | 2612.19 |
| 2026-05-14 | 2660.34 |
| 2026-05-15 | 2565.16 |
| 2026-05-18 | 2499.42 |
| 2026-05-19 | 2451.75 |
| 2026-05-20 | 2521.24 |
| 2026-05-21 | 2483.16 |
| 2026-05-22 | 2517.75 |
| 2026-05-25 | 2514.83 |
| 2026-05-26 | 2678.48 |
| 2026-05-27 | 2627.25 |
| 2026-05-28 | 2565.79 |
| 2026-05-29 | 2598.31 |
| 2026-06-01 | 2622.83 |
| 2026-06-02 | 2731.19 |
| 2026-06-03 | 2732.31 |
| 2026-06-04 | 2741.46 |
| 2026-06-05 | 2650.53 |
| 2026-06-08 | 2656.54 |
| 2026-06-09 | 2708.96 |
| 2026-06-10 | 2595.03 |
| 2026-06-11 | 2687.64 |
| 2026-06-12 | 2674.23 |
| 2026-06-15 | 2744.69 |
| 2026-06-16 | 2753.48 |
| 2026-06-17 | 2717.78 |
| 2026-06-18 | 2824.38 |
| 2026-06-19 | 2829.82 |
| 2026-06-22 | 2837.83 |
| 2026-06-23 | 2735.19 |
| 2026-06-24 | 2806.84 |
| 2026-06-25 | 2883.79 |
| 2026-06-26 | 2772.42 |
| 2026-06-29 | 2797.74 |
| 2026-06-30 | 2872.89 |