Table Data - Nasdaq Mid Cap Building: Climate Control Net Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-07 |
| Last Updated | 2026-04-07 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1003.67 |
| 2023-09-19 | 1000.25 |
| 2023-09-20 | 993.51 |
| 2023-09-21 | 964.76 |
| 2023-09-22 | 975.31 |
| 2023-09-25 | 983.73 |
| 2023-09-26 | 967.98 |
| 2023-09-27 | 995.71 |
| 2023-09-28 | 1008.33 |
| 2023-09-29 | 996.07 |
| 2023-10-02 | 986.77 |
| 2023-10-03 | 973.41 |
| 2023-10-04 | 995.15 |
| 2023-10-05 | 994.68 |
| 2023-10-06 | 1005.96 |
| 2023-10-09 | 1022.76 |
| 2023-10-10 | 1029.10 |
| 2023-10-11 | 1044.78 |
| 2023-10-12 | 1027.20 |
| 2023-10-13 | 999.18 |
| 2023-10-16 | 1014.54 |
| 2023-10-17 | 1019.98 |
| 2023-10-18 | 973.49 |
| 2023-10-19 | 950.66 |
| 2023-10-20 | 937.92 |
| 2023-10-23 | 935.19 |
| 2023-10-24 | 936.15 |
| 2023-10-25 | 919.86 |
| 2023-10-26 | 950.61 |
| 2023-10-27 | 964.04 |
| 2023-10-30 | 981.59 |
| 2023-10-31 | 990.29 |
| 2023-11-01 | 1015.88 |
| 2023-11-02 | 1022.20 |
| 2023-11-03 | 1032.79 |
| 2023-11-06 | 1027.78 |
| 2023-11-07 | 1036.17 |
| 2023-11-08 | 1040.60 |
| 2023-11-09 | 1032.42 |
| 2023-11-10 | 1051.62 |
| 2023-11-13 | 1050.83 |
| 2023-11-14 | 1096.53 |
| 2023-11-15 | 1084.40 |
| 2023-11-16 | 1082.70 |
| 2023-11-17 | 1091.60 |
| 2023-11-20 | 1092.47 |
| 2023-11-21 | 1095.40 |
| 2023-11-22 | 1099.70 |
| 2023-11-23 | . |
| 2023-11-24 | 1107.61 |
| 2023-11-27 | 1102.50 |
| 2023-11-28 | 1070.43 |
| 2023-11-29 | 1073.25 |
| 2023-11-30 | 1082.38 |
| 2023-12-01 | 1108.53 |
| 2023-12-04 | 1108.00 |
| 2023-12-05 | 1097.32 |
| 2023-12-06 | 1106.44 |
| 2023-12-07 | 1115.28 |
| 2023-12-08 | 1127.60 |
| 2023-12-11 | 1138.61 |
| 2023-12-12 | 1147.63 |
| 2023-12-13 | 1141.44 |
| 2023-12-14 | 1175.58 |
| 2023-12-15 | 1170.49 |
| 2023-12-18 | 1171.17 |
| 2023-12-19 | 1181.68 |
| 2023-12-20 | 1170.70 |
| 2023-12-21 | 1186.97 |
| 2023-12-22 | 1190.24 |
| 2023-12-25 | . |
| 2023-12-26 | 1196.34 |
| 2023-12-27 | 1198.46 |
| 2023-12-28 | 1197.83 |
| 2023-12-29 | 1196.99 |
| 2024-01-01 | . |
| 2024-01-02 | 1179.33 |
| 2024-01-03 | 1148.32 |
| 2024-01-04 | 1155.53 |
| 2024-01-05 | 1146.46 |
| 2024-01-08 | 1154.40 |
| 2024-01-09 | 1160.53 |
| 2024-01-10 | 1170.40 |
| 2024-01-11 | 1169.93 |
| 2024-01-12 | 1157.89 |
| 2024-01-15 | . |
| 2024-01-16 | 1154.91 |
| 2024-01-17 | 1144.73 |
| 2024-01-18 | 1154.94 |
| 2024-01-19 | 1164.69 |
| 2024-01-22 | 1188.63 |
| 2024-01-23 | 1163.15 |
| 2024-01-24 | 1139.23 |
| 2024-01-25 | 1152.94 |
| 2024-01-26 | 1152.98 |
| 2024-01-29 | 1162.73 |
| 2024-01-30 | 1179.94 |
| 2024-01-31 | 1145.12 |
| 2024-02-01 | 1160.43 |
| 2024-02-02 | 1160.09 |
| 2024-02-05 | 1148.37 |
| 2024-02-06 | 1157.42 |
| 2024-02-07 | 1187.48 |
| 2024-02-08 | 1211.09 |
| 2024-02-09 | 1230.06 |
| 2024-02-12 | 1226.73 |
| 2024-02-13 | 1178.65 |
| 2024-02-14 | 1209.30 |
| 2024-02-15 | 1227.78 |
| 2024-02-16 | 1206.79 |
| 2024-02-19 | . |
| 2024-02-20 | 1198.23 |
| 2024-02-21 | 1197.28 |
| 2024-02-22 | 1213.32 |
| 2024-02-23 | 1247.15 |
| 2024-02-26 | 1256.31 |
| 2024-02-27 | 1273.22 |
| 2024-02-28 | 1286.06 |
| 2024-02-29 | 1290.12 |
| 2024-03-01 | 1301.23 |
| 2024-03-04 | 1314.64 |
| 2024-03-05 | 1295.78 |
| 2024-03-06 | 1300.44 |
| 2024-03-07 | 1320.53 |
| 2024-03-08 | 1304.46 |
| 2024-03-11 | 1278.03 |
| 2024-03-12 | 1293.95 |
| 2024-03-13 | 1296.82 |
| 2024-03-14 | 1295.90 |
| 2024-03-15 | 1311.57 |
| 2024-03-18 | 1314.42 |
| 2024-03-19 | 1332.86 |
| 2024-03-20 | 1349.81 |
| 2024-03-21 | 1388.94 |
| 2024-03-22 | 1379.14 |
| 2024-03-25 | 1361.08 |
| 2024-03-26 | 1352.79 |
| 2024-03-27 | 1366.12 |
| 2024-03-28 | 1369.48 |
| 2024-03-29 | . |
| 2024-04-01 | 1367.87 |
| 2024-04-02 | 1347.94 |
| 2024-04-03 | 1361.37 |
| 2024-04-04 | 1337.60 |
| 2024-04-05 | 1374.17 |
| 2024-04-08 | 1379.39 |
| 2024-04-09 | 1351.74 |
| 2024-04-10 | 1322.52 |
| 2024-04-11 | 1320.85 |
| 2024-04-12 | 1328.87 |
| 2024-04-15 | 1309.42 |
| 2024-04-16 | 1311.09 |
| 2024-04-17 | 1298.58 |
| 2024-04-18 | 1290.65 |
| 2024-04-19 | 1282.69 |
| 2024-04-22 | 1299.99 |
| 2024-04-23 | 1335.50 |
| 2024-04-24 | 1349.23 |
| 2024-04-25 | 1347.99 |
| 2024-04-26 | 1343.79 |
| 2024-04-29 | 1362.57 |
| 2024-04-30 | 1346.74 |
| 2024-05-01 | 1336.99 |
| 2024-05-02 | 1343.64 |
| 2024-05-03 | 1343.05 |
| 2024-05-06 | 1374.27 |
| 2024-05-07 | 1381.76 |
| 2024-05-08 | 1390.67 |
| 2024-05-09 | 1403.83 |
| 2024-05-10 | 1411.51 |
| 2024-05-13 | 1391.04 |
| 2024-05-14 | 1406.13 |
| 2024-05-15 | 1415.73 |
| 2024-05-16 | 1376.34 |
| 2024-05-17 | 1377.52 |
| 2024-05-20 | 1387.11 |
| 2024-05-21 | 1398.48 |
| 2024-05-22 | 1398.69 |
| 2024-05-23 | 1388.49 |
| 2024-05-24 | 1420.14 |
| 2024-05-27 | . |
| 2024-05-28 | 1403.90 |
| 2024-05-29 | 1372.28 |
| 2024-05-30 | 1382.12 |
| 2024-05-31 | 1388.15 |
| 2024-06-03 | 1366.85 |
| 2024-06-04 | 1332.57 |
| 2024-06-05 | 1362.91 |
| 2024-06-06 | 1337.93 |
| 2024-06-07 | 1344.78 |
| 2024-06-10 | 1356.77 |
| 2024-06-11 | 1351.94 |
| 2024-06-12 | 1411.21 |
| 2024-06-13 | 1424.82 |
| 2024-06-14 | 1403.22 |
| 2024-06-17 | 1430.87 |
| 2024-06-18 | 1449.04 |
| 2024-06-19 | . |
| 2024-06-20 | 1430.79 |
| 2024-06-21 | 1417.62 |
| 2024-06-24 | 1432.44 |
| 2024-06-25 | 1422.15 |
| 2024-06-26 | 1408.77 |
| 2024-06-27 | 1414.33 |
| 2024-06-28 | 1401.33 |
| 2024-07-01 | 1373.66 |
| 2024-07-02 | 1399.23 |
| 2024-07-03 | 1426.01 |
| 2024-07-04 | . |
| 2024-07-05 | 1417.28 |
| 2024-07-08 | 1416.53 |
| 2024-07-09 | 1401.78 |
| 2024-07-10 | 1431.43 |
| 2024-07-11 | 1466.22 |
| 2024-07-12 | 1478.09 |
| 2024-07-15 | 1493.06 |
| 2024-07-16 | 1543.72 |
| 2024-07-17 | 1472.58 |
| 2024-07-18 | 1459.86 |
| 2024-07-19 | 1462.05 |
| 2024-07-22 | 1486.27 |
| 2024-07-23 | 1480.80 |
| 2024-07-24 | 1410.66 |
| 2024-07-25 | 1421.76 |
| 2024-07-26 | 1482.47 |
| 2024-07-29 | 1477.58 |
| 2024-07-30 | 1458.64 |
| 2024-07-31 | 1495.36 |
| 2024-08-01 | 1451.73 |
| 2024-08-02 | 1410.02 |
| 2024-08-05 | 1396.19 |
| 2024-08-06 | 1413.07 |
| 2024-08-07 | 1401.26 |
| 2024-08-08 | 1430.27 |
| 2024-08-09 | 1432.95 |
| 2024-08-12 | 1423.37 |
| 2024-08-13 | 1449.32 |
| 2024-08-14 | 1459.96 |
| 2024-08-15 | 1477.85 |
| 2024-08-16 | 1453.79 |
| 2024-08-19 | 1471.78 |
| 2024-08-20 | 1460.55 |
| 2024-08-21 | 1491.97 |
| 2024-08-22 | 1478.04 |
| 2024-08-23 | 1499.37 |
| 2024-08-26 | 1489.93 |
| 2024-08-27 | 1477.26 |
| 2024-08-28 | 1478.12 |
| 2024-08-29 | 1481.95 |
| 2024-08-30 | 1513.28 |
| 2024-09-02 | . |
| 2024-09-03 | 1428.23 |
| 2024-09-04 | 1417.52 |
| 2024-09-05 | 1399.30 |
| 2024-09-06 | 1390.70 |
| 2024-09-09 | 1406.60 |
| 2024-09-10 | 1416.94 |
| 2024-09-11 | 1447.27 |
| 2024-09-12 | 1471.60 |
| 2024-09-13 | 1496.81 |
| 2024-09-16 | 1524.93 |
| 2024-09-17 | 1540.06 |
| 2024-09-18 | 1533.51 |
| 2024-09-19 | 1587.13 |
| 2024-09-20 | 1578.19 |
| 2024-09-23 | 1599.05 |
| 2024-09-24 | 1605.00 |
| 2024-09-25 | 1609.70 |
| 2024-09-26 | 1622.79 |
| 2024-09-27 | 1609.34 |
| 2024-09-30 | 1605.54 |
| 2024-10-01 | 1597.13 |
| 2024-10-02 | 1595.58 |
| 2024-10-03 | 1583.22 |
| 2024-10-04 | 1591.19 |
| 2024-10-07 | 1601.39 |
| 2024-10-08 | 1614.85 |
| 2024-10-09 | 1632.53 |
| 2024-10-10 | 1597.17 |
| 2024-10-11 | 1605.70 |
| 2024-10-14 | 1619.31 |
| 2024-10-15 | 1595.96 |
| 2024-10-16 | 1601.36 |
| 2024-10-17 | 1610.86 |
| 2024-10-18 | 1604.79 |
| 2024-10-21 | 1602.46 |
| 2024-10-22 | 1576.91 |
| 2024-10-23 | 1569.54 |
| 2024-10-24 | 1587.31 |
| 2024-10-25 | 1548.89 |
| 2024-10-28 | 1586.71 |
| 2024-10-29 | 1580.39 |
| 2024-10-30 | 1560.22 |
| 2024-10-31 | 1558.28 |
| 2024-11-01 | 1560.43 |
| 2024-11-04 | 1560.42 |
| 2024-11-05 | 1604.05 |
| 2024-11-06 | 1643.65 |
| 2024-11-07 | 1665.81 |
| 2024-11-08 | 1718.34 |
| 2024-11-11 | 1732.90 |
| 2024-11-12 | 1705.20 |
| 2024-11-13 | 1696.53 |
| 2024-11-14 | 1674.19 |
| 2024-11-15 | 1666.96 |
| 2024-11-18 | 1680.76 |
| 2024-11-19 | 1704.20 |
| 2024-11-20 | 1709.72 |
| 2024-11-21 | 1759.66 |
| 2024-11-22 | 1777.06 |
| 2024-11-25 | 1813.40 |
| 2024-11-26 | 1797.32 |
| 2024-11-27 | 1774.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1785.24 |
| 2024-12-02 | 1769.88 |
| 2024-12-03 | 1771.53 |
| 2024-12-04 | 1776.18 |
| 2024-12-05 | 1747.26 |
| 2024-12-06 | 1760.49 |
| 2024-12-09 | 1702.57 |
| 2024-12-10 | 1699.48 |
| 2024-12-11 | 1720.90 |
| 2024-12-12 | 1717.30 |
| 2024-12-13 | 1712.20 |
| 2024-12-16 | 1719.20 |
| 2024-12-17 | 1690.13 |
| 2024-12-18 | 1626.53 |
| 2024-12-19 | 1612.73 |
| 2024-12-20 | 1622.24 |
| 2024-12-23 | 1617.69 |
| 2024-12-24 | 1627.86 |
| 2024-12-25 | . |
| 2024-12-26 | 1624.20 |
| 2024-12-27 | 1601.96 |
| 2024-12-30 | 1586.97 |
| 2024-12-31 | 1576.35 |
| 2025-01-01 | . |
| 2025-01-02 | 1570.10 |
| 2025-01-03 | 1605.11 |
| 2025-01-06 | 1610.39 |
| 2025-01-07 | 1599.32 |
| 2025-01-08 | 1610.16 |
| 2025-01-09 | . |
| 2025-01-10 | 1587.57 |
| 2025-01-13 | 1608.46 |
| 2025-01-14 | 1657.56 |
| 2025-01-15 | 1681.64 |
| 2025-01-16 | 1713.27 |
| 2025-01-17 | 1720.12 |
| 2025-01-20 | . |
| 2025-01-21 | 1765.70 |
| 2025-01-22 | 1785.67 |
| 2025-01-23 | 1777.74 |
| 2025-01-24 | 1764.03 |
| 2025-01-27 | 1611.66 |
| 2025-01-28 | 1618.53 |
| 2025-01-29 | 1572.61 |
| 2025-01-30 | 1586.77 |
| 2025-01-31 | 1574.00 |
| 2025-02-03 | 1554.92 |
| 2025-02-04 | 1536.13 |
| 2025-02-05 | 1564.15 |
| 2025-02-06 | 1581.79 |
| 2025-02-07 | 1556.53 |
| 2025-02-10 | 1571.38 |
| 2025-02-11 | 1565.08 |
| 2025-02-12 | 1532.53 |
| 2025-02-13 | 1550.77 |
| 2025-02-14 | 1556.07 |
| 2025-02-17 | . |
| 2025-02-18 | 1606.45 |
| 2025-02-19 | 1608.74 |
| 2025-02-20 | 1585.16 |
| 2025-02-21 | 1522.57 |
| 2025-02-24 | 1511.52 |
| 2025-02-25 | 1526.61 |
| 2025-02-26 | 1536.37 |
| 2025-02-27 | 1466.75 |
| 2025-02-28 | 1473.16 |
| 2025-03-03 | 1434.22 |
| 2025-03-04 | 1418.93 |
| 2025-03-05 | 1457.78 |
| 2025-03-06 | 1432.22 |
| 2025-03-07 | 1470.21 |
| 2025-03-10 | 1462.61 |
| 2025-03-11 | 1426.93 |
| 2025-03-12 | 1431.93 |
| 2025-03-13 | 1400.71 |
| 2025-03-14 | 1448.48 |
| 2025-03-17 | 1468.21 |
| 2025-03-18 | 1451.15 |
| 2025-03-19 | 1475.27 |
| 2025-03-20 | 1454.28 |
| 2025-03-21 | 1439.03 |
| 2025-03-24 | 1491.77 |
| 2025-03-25 | 1494.18 |
| 2025-03-26 | 1458.97 |
| 2025-03-27 | 1444.40 |
| 2025-03-28 | 1401.90 |
| 2025-03-31 | 1410.91 |
| 2025-04-01 | 1425.15 |
| 2025-04-02 | 1456.90 |
| 2025-04-03 | 1372.99 |
| 2025-04-04 | 1327.47 |
| 2025-04-07 | 1326.78 |
| 2025-04-08 | 1303.14 |
| 2025-04-09 | 1430.23 |
| 2025-04-10 | 1403.97 |
| 2025-04-11 | 1434.67 |
| 2025-04-14 | 1446.55 |
| 2025-04-15 | 1440.14 |
| 2025-04-16 | 1411.83 |
| 2025-04-17 | 1428.46 |
| 2025-04-18 | . |
| 2025-04-21 | 1379.97 |
| 2025-04-22 | 1420.19 |
| 2025-04-23 | 1352.46 |
| 2025-04-24 | 1396.78 |
| 2025-04-25 | 1421.10 |
| 2025-04-28 | 1422.36 |
| 2025-04-29 | 1434.88 |
| 2025-04-30 | 1455.01 |
| 2025-05-01 | 1487.89 |
| 2025-05-02 | 1518.80 |
| 2025-05-05 | 1526.54 |
| 2025-05-06 | 1516.52 |
| 2025-05-07 | 1511.76 |
| 2025-05-08 | 1533.22 |
| 2025-05-09 | 1534.67 |
| 2025-05-12 | 1586.38 |
| 2025-05-13 | 1600.88 |
| 2025-05-14 | 1584.70 |
| 2025-05-15 | 1586.06 |
| 2025-05-16 | 1620.15 |
| 2025-05-19 | 1613.85 |
| 2025-05-20 | 1590.32 |
| 2025-05-21 | 1539.95 |
| 2025-05-22 | 1539.34 |
| 2025-05-23 | 1537.64 |
| 2025-05-26 | . |
| 2025-05-27 | 1568.51 |
| 2025-05-28 | 1521.96 |
| 2025-05-29 | 1526.68 |
| 2025-05-30 | 1519.41 |
| 2025-06-02 | 1493.37 |
| 2025-06-03 | 1530.07 |
| 2025-06-04 | 1533.44 |
| 2025-06-05 | 1520.10 |
| 2025-06-06 | 1537.63 |
| 2025-06-09 | 1529.55 |
| 2025-06-10 | 1499.29 |
| 2025-06-11 | 1494.51 |
| 2025-06-12 | 1489.23 |
| 2025-06-13 | 1461.05 |
| 2025-06-16 | 1473.23 |
| 2025-06-17 | 1454.86 |
| 2025-06-18 | 1463.39 |
| 2025-06-19 | . |
| 2025-06-20 | 1464.32 |
| 2025-06-23 | 1488.40 |
| 2025-06-24 | 1505.69 |
| 2025-06-25 | 1491.48 |
| 2025-06-26 | 1504.47 |
| 2025-06-27 | 1528.21 |
| 2025-06-30 | 1538.47 |
| 2025-07-01 | 1566.39 |
| 2025-07-02 | 1578.00 |
| 2025-07-03 | 1588.57 |
| 2025-07-04 | 1588.57 |
| 2025-07-07 | 1577.00 |
| 2025-07-08 | 1573.03 |
| 2025-07-09 | 1601.42 |
| 2025-07-10 | 1623.19 |
| 2025-07-11 | 1613.27 |
| 2025-07-14 | 1612.17 |
| 2025-07-15 | 1595.23 |
| 2025-07-16 | 1598.63 |
| 2025-07-17 | 1630.64 |
| 2025-07-18 | 1627.74 |
| 2025-07-21 | 1603.11 |
| 2025-07-22 | 1623.86 |
| 2025-07-23 | 1680.01 |
| 2025-07-24 | 1698.60 |
| 2025-07-25 | 1803.85 |
| 2025-07-28 | 1790.86 |
| 2025-07-29 | 1761.87 |
| 2025-07-30 | 1734.42 |
| 2025-07-31 | 1740.36 |
| 2025-08-01 | 1714.98 |
| 2025-08-04 | 1706.83 |
| 2025-08-05 | 1706.74 |
| 2025-08-06 | 1689.06 |
| 2025-08-07 | 1692.10 |
| 2025-08-08 | 1673.20 |
| 2025-08-11 | 1664.63 |
| 2025-08-12 | 1716.07 |
| 2025-08-13 | 1742.15 |
| 2025-08-14 | 1702.75 |
| 2025-08-15 | 1677.92 |
| 2025-08-18 | 1703.54 |
| 2025-08-19 | 1712.00 |
| 2025-08-20 | 1678.66 |
| 2025-08-21 | 1664.74 |
| 2025-08-22 | 1699.23 |
| 2025-08-25 | 1670.34 |
| 2025-08-26 | 1681.68 |
| 2025-08-27 | 1684.61 |
| 2025-08-28 | 1687.87 |
| 2025-08-29 | 1661.17 |
| 2025-09-01 | . |
| 2025-09-02 | 1634.74 |
| 2025-09-03 | 1635.96 |
| 2025-09-04 | 1682.76 |
| 2025-09-05 | 1688.99 |
| 2025-09-08 | 1699.00 |
| 2025-09-09 | 1660.48 |
| 2025-09-10 | 1698.47 |
| 2025-09-11 | 1722.44 |
| 2025-09-12 | 1677.44 |
| 2025-09-15 | 1713.99 |
| 2025-09-16 | 1717.11 |
| 2025-09-17 | 1689.36 |
| 2025-09-18 | 1725.41 |
| 2025-09-19 | 1731.21 |
| 2025-09-22 | 1745.99 |
| 2025-09-23 | 1731.12 |
| 2025-09-24 | 1707.93 |
| 2025-09-25 | 1694.94 |
| 2025-09-26 | 1726.65 |
| 2025-09-29 | 1725.55 |
| 2025-09-30 | 1760.57 |
| 2025-10-01 | 1774.09 |
| 2025-10-02 | 1788.61 |
| 2025-10-03 | 1781.46 |
| 2025-10-06 | 1783.46 |
| 2025-10-07 | 1750.80 |
| 2025-10-08 | 1785.45 |
| 2025-10-09 | 1741.56 |
| 2025-10-10 | 1698.75 |
| 2025-10-13 | 1722.59 |
| 2025-10-14 | 1721.06 |
| 2025-10-15 | 1717.87 |
| 2025-10-16 | 1727.17 |
| 2025-10-17 | 1719.09 |
| 2025-10-20 | 1744.01 |
| 2025-10-21 | 1754.10 |
| 2025-10-22 | 1640.00 |
| 2025-10-23 | 1680.21 |
| 2025-10-24 | 1821.79 |
| 2025-10-27 | 1823.22 |
| 2025-10-28 | 1815.61 |
| 2025-10-29 | 1834.61 |
| 2025-10-30 | 1794.81 |
| 2025-10-31 | 1811.64 |
| 2025-11-03 | 1805.96 |
| 2025-11-04 | 1781.13 |
| 2025-11-05 | 1809.75 |
| 2025-11-06 | 1776.98 |
| 2025-11-07 | 1778.40 |
| 2025-11-10 | 1791.70 |
| 2025-11-11 | 1773.66 |
| 2025-11-12 | 1779.07 |
| 2025-11-13 | 1709.43 |
| 2025-11-14 | 1708.45 |
| 2025-11-17 | 1698.46 |
| 2025-11-18 | 1698.06 |
| 2025-11-19 | 1695.41 |
| 2025-11-20 | 1633.96 |
| 2025-11-21 | 1684.85 |
| 2025-11-24 | 1721.97 |
| 2025-11-25 | 1762.74 |
| 2025-11-26 | 1788.75 |
| 2025-11-27 | . |
| 2025-11-28 | 1798.35 |
| 2025-12-01 | 1772.31 |
| 2025-12-02 | 1747.52 |
| 2025-12-03 | 1787.22 |
| 2025-12-04 | 1833.10 |
| 2025-12-05 | 1838.73 |
| 2025-12-08 | 1812.35 |
| 2025-12-09 | 1800.76 |
| 2025-12-10 | 1857.00 |
| 2025-12-11 | 1873.48 |
| 2025-12-12 | 1812.04 |
| 2025-12-15 | 1795.96 |
| 2025-12-16 | 1787.69 |
| 2025-12-17 | 1712.74 |
| 2025-12-18 | 1751.23 |
| 2025-12-19 | 1772.35 |
| 2025-12-22 | 1780.12 |
| 2025-12-23 | 1790.29 |
| 2025-12-24 | 1788.21 |
| 2025-12-25 | . |
| 2025-12-26 | 1793.87 |
| 2025-12-29 | 1782.19 |
| 2025-12-30 | 1770.98 |
| 2025-12-31 | 1744.63 |
| 2026-01-01 | . |
| 2026-01-02 | 1832.87 |
| 2026-01-05 | 1868.17 |
| 2026-01-06 | 1888.44 |
| 2026-01-07 | 1864.53 |
| 2026-01-08 | 1835.87 |
| 2026-01-09 | 1894.73 |
| 2026-01-12 | 1924.76 |
| 2026-01-13 | 1952.04 |
| 2026-01-14 | 1929.13 |
| 2026-01-15 | 1969.40 |
| 2026-01-16 | 2003.12 |
| 2026-01-19 | . |
| 2026-01-20 | 1988.86 |
| 2026-01-21 | 2022.00 |
| 2026-01-22 | 2006.42 |
| 2026-01-23 | 1991.94 |
| 2026-01-26 | 1997.48 |
| 2026-01-27 | 2013.37 |
| 2026-01-28 | 2007.09 |
| 2026-01-29 | 2027.41 |
| 2026-01-30 | 2003.81 |
| 2026-02-02 | 2039.20 |
| 2026-02-03 | 2089.70 |
| 2026-02-04 | 2051.49 |
| 2026-02-05 | 2058.04 |
| 2026-02-06 | 2157.69 |
| 2026-02-09 | 2202.26 |
| 2026-02-10 | 2219.01 |
| 2026-02-11 | 2290.62 |
| 2026-02-12 | 2245.02 |
| 2026-02-13 | 2291.61 |
| 2026-02-16 | . |
| 2026-02-17 | 2290.90 |
| 2026-02-18 | 2259.71 |
| 2026-02-19 | 2294.51 |
| 2026-02-20 | 2385.57 |
| 2026-02-23 | 2333.71 |
| 2026-02-24 | 2388.68 |
| 2026-02-25 | 2349.92 |
| 2026-02-26 | 2347.41 |
| 2026-02-27 | 2369.55 |
| 2026-03-02 | 2366.82 |
| 2026-03-03 | 2303.89 |
| 2026-03-04 | 2329.49 |
| 2026-03-05 | 2227.67 |
| 2026-03-06 | 2146.03 |
| 2026-03-09 | 2229.69 |
| 2026-03-10 | 2222.58 |
| 2026-03-11 | 2231.97 |
| 2026-03-12 | 2165.39 |
| 2026-03-13 | 2160.81 |
| 2026-03-16 | 2206.65 |
| 2026-03-17 | 2226.78 |
| 2026-03-18 | 2209.09 |
| 2026-03-19 | 2233.66 |
| 2026-03-20 | 2136.30 |
| 2026-03-23 | 2216.41 |
| 2026-03-24 | 2246.03 |
| 2026-03-25 | 2274.09 |
| 2026-03-26 | 2152.85 |
| 2026-03-27 | 2140.46 |
| 2026-03-30 | 2099.41 |
| 2026-03-31 | 2205.33 |
| 2026-04-01 | 2237.19 |
| 2026-04-02 | 2194.43 |
| 2026-04-03 | 2194.43 |
| 2026-04-06 | 2192.96 |
| 2026-04-07 | 2185.63 |