Table Data - Nasdaq Mid Cap Building: Climate Control Total Return Index
| Title | Nasdaq Mid Cap Building: Climate Control Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50101025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50101025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1003.67 |
| 2023-09-19 | 1000.25 |
| 2023-09-20 | 993.51 |
| 2023-09-21 | 964.76 |
| 2023-09-22 | 975.31 |
| 2023-09-25 | 983.73 |
| 2023-09-26 | 967.98 |
| 2023-09-27 | 995.71 |
| 2023-09-28 | 1008.33 |
| 2023-09-29 | 996.07 |
| 2023-10-02 | 986.77 |
| 2023-10-03 | 973.41 |
| 2023-10-04 | 995.15 |
| 2023-10-05 | 994.68 |
| 2023-10-06 | 1005.96 |
| 2023-10-09 | 1022.76 |
| 2023-10-10 | 1029.10 |
| 2023-10-11 | 1044.78 |
| 2023-10-12 | 1027.20 |
| 2023-10-13 | 999.18 |
| 2023-10-16 | 1015.09 |
| 2023-10-17 | 1020.52 |
| 2023-10-18 | 974.01 |
| 2023-10-19 | 951.16 |
| 2023-10-20 | 938.42 |
| 2023-10-23 | 935.69 |
| 2023-10-24 | 936.66 |
| 2023-10-25 | 920.35 |
| 2023-10-26 | 951.12 |
| 2023-10-27 | 964.56 |
| 2023-10-30 | 982.42 |
| 2023-10-31 | 991.13 |
| 2023-11-01 | 1016.74 |
| 2023-11-02 | 1023.06 |
| 2023-11-03 | 1033.66 |
| 2023-11-06 | 1028.65 |
| 2023-11-07 | 1037.04 |
| 2023-11-08 | 1041.48 |
| 2023-11-09 | 1033.29 |
| 2023-11-10 | 1052.51 |
| 2023-11-13 | 1051.71 |
| 2023-11-14 | 1097.46 |
| 2023-11-15 | 1085.37 |
| 2023-11-16 | 1083.67 |
| 2023-11-17 | 1092.58 |
| 2023-11-20 | 1093.45 |
| 2023-11-21 | 1096.39 |
| 2023-11-22 | 1100.69 |
| 2023-11-23 | . |
| 2023-11-24 | 1108.60 |
| 2023-11-27 | 1103.49 |
| 2023-11-28 | 1071.43 |
| 2023-11-29 | 1074.24 |
| 2023-11-30 | 1083.38 |
| 2023-12-01 | 1109.56 |
| 2023-12-04 | 1109.03 |
| 2023-12-05 | 1098.34 |
| 2023-12-06 | 1107.47 |
| 2023-12-07 | 1116.32 |
| 2023-12-08 | 1128.65 |
| 2023-12-11 | 1139.67 |
| 2023-12-12 | 1148.69 |
| 2023-12-13 | 1142.50 |
| 2023-12-14 | 1176.67 |
| 2023-12-15 | 1171.58 |
| 2023-12-18 | 1172.26 |
| 2023-12-19 | 1182.78 |
| 2023-12-20 | 1171.79 |
| 2023-12-21 | 1188.08 |
| 2023-12-22 | 1191.35 |
| 2023-12-25 | . |
| 2023-12-26 | 1197.45 |
| 2023-12-27 | 1199.57 |
| 2023-12-28 | 1199.20 |
| 2023-12-29 | 1198.36 |
| 2024-01-01 | . |
| 2024-01-02 | 1180.68 |
| 2024-01-03 | 1149.64 |
| 2024-01-04 | 1156.85 |
| 2024-01-05 | 1147.77 |
| 2024-01-08 | 1155.72 |
| 2024-01-09 | 1161.86 |
| 2024-01-10 | 1171.74 |
| 2024-01-11 | 1171.27 |
| 2024-01-12 | 1159.21 |
| 2024-01-15 | . |
| 2024-01-16 | 1156.78 |
| 2024-01-17 | 1146.59 |
| 2024-01-18 | 1156.82 |
| 2024-01-19 | 1166.58 |
| 2024-01-22 | 1190.56 |
| 2024-01-23 | 1165.04 |
| 2024-01-24 | 1141.08 |
| 2024-01-25 | 1154.81 |
| 2024-01-26 | 1154.86 |
| 2024-01-29 | 1164.62 |
| 2024-01-30 | 1182.15 |
| 2024-01-31 | 1147.26 |
| 2024-02-01 | 1162.60 |
| 2024-02-02 | 1162.27 |
| 2024-02-05 | 1150.53 |
| 2024-02-06 | 1159.59 |
| 2024-02-07 | 1189.71 |
| 2024-02-08 | 1213.36 |
| 2024-02-09 | 1232.36 |
| 2024-02-12 | 1229.03 |
| 2024-02-13 | 1180.86 |
| 2024-02-14 | 1211.57 |
| 2024-02-15 | 1230.08 |
| 2024-02-16 | 1209.05 |
| 2024-02-19 | . |
| 2024-02-20 | 1200.48 |
| 2024-02-21 | 1199.52 |
| 2024-02-22 | 1215.59 |
| 2024-02-23 | 1249.49 |
| 2024-02-26 | 1258.66 |
| 2024-02-27 | 1275.61 |
| 2024-02-28 | 1288.47 |
| 2024-02-29 | 1292.54 |
| 2024-03-01 | 1303.67 |
| 2024-03-04 | 1317.10 |
| 2024-03-05 | 1298.21 |
| 2024-03-06 | 1302.87 |
| 2024-03-07 | 1323.07 |
| 2024-03-08 | 1306.97 |
| 2024-03-11 | 1280.49 |
| 2024-03-12 | 1296.44 |
| 2024-03-13 | 1299.31 |
| 2024-03-14 | 1298.39 |
| 2024-03-15 | 1314.12 |
| 2024-03-18 | 1316.98 |
| 2024-03-19 | 1335.46 |
| 2024-03-20 | 1352.44 |
| 2024-03-21 | 1391.64 |
| 2024-03-22 | 1381.83 |
| 2024-03-25 | 1363.73 |
| 2024-03-26 | 1355.43 |
| 2024-03-27 | 1369.03 |
| 2024-03-28 | 1372.41 |
| 2024-03-29 | . |
| 2024-04-01 | 1370.79 |
| 2024-04-02 | 1350.82 |
| 2024-04-03 | 1364.27 |
| 2024-04-04 | 1340.45 |
| 2024-04-05 | 1377.10 |
| 2024-04-08 | 1382.33 |
| 2024-04-09 | 1354.62 |
| 2024-04-10 | 1325.34 |
| 2024-04-11 | 1323.67 |
| 2024-04-12 | 1332.35 |
| 2024-04-15 | 1312.85 |
| 2024-04-16 | 1314.53 |
| 2024-04-17 | 1301.98 |
| 2024-04-18 | 1294.03 |
| 2024-04-19 | 1286.05 |
| 2024-04-22 | 1303.40 |
| 2024-04-23 | 1338.99 |
| 2024-04-24 | 1352.77 |
| 2024-04-25 | 1351.53 |
| 2024-04-26 | 1347.31 |
| 2024-04-29 | 1366.43 |
| 2024-04-30 | 1350.55 |
| 2024-05-01 | 1340.77 |
| 2024-05-02 | 1347.44 |
| 2024-05-03 | 1346.85 |
| 2024-05-06 | 1378.16 |
| 2024-05-07 | 1385.66 |
| 2024-05-08 | 1394.60 |
| 2024-05-09 | 1407.80 |
| 2024-05-10 | 1415.57 |
| 2024-05-13 | 1395.05 |
| 2024-05-14 | 1410.18 |
| 2024-05-15 | 1419.81 |
| 2024-05-16 | 1380.31 |
| 2024-05-17 | 1381.49 |
| 2024-05-20 | 1391.10 |
| 2024-05-21 | 1402.51 |
| 2024-05-22 | 1402.72 |
| 2024-05-23 | 1392.49 |
| 2024-05-24 | 1424.23 |
| 2024-05-27 | . |
| 2024-05-28 | 1407.94 |
| 2024-05-29 | 1376.23 |
| 2024-05-30 | 1386.11 |
| 2024-05-31 | 1392.15 |
| 2024-06-03 | 1370.78 |
| 2024-06-04 | 1336.41 |
| 2024-06-05 | 1366.84 |
| 2024-06-06 | 1341.79 |
| 2024-06-07 | 1348.70 |
| 2024-06-10 | 1360.72 |
| 2024-06-11 | 1355.88 |
| 2024-06-12 | 1415.32 |
| 2024-06-13 | 1428.97 |
| 2024-06-14 | 1407.31 |
| 2024-06-17 | 1435.04 |
| 2024-06-18 | 1453.25 |
| 2024-06-19 | . |
| 2024-06-20 | 1434.95 |
| 2024-06-21 | 1421.75 |
| 2024-06-24 | 1436.61 |
| 2024-06-25 | 1426.29 |
| 2024-06-26 | 1412.87 |
| 2024-06-27 | 1418.44 |
| 2024-06-28 | 1405.68 |
| 2024-07-01 | 1377.92 |
| 2024-07-02 | 1403.57 |
| 2024-07-03 | 1430.43 |
| 2024-07-04 | . |
| 2024-07-05 | 1421.67 |
| 2024-07-08 | 1420.92 |
| 2024-07-09 | 1406.13 |
| 2024-07-10 | 1435.87 |
| 2024-07-11 | 1470.77 |
| 2024-07-12 | 1482.67 |
| 2024-07-15 | 1497.69 |
| 2024-07-16 | 1549.14 |
| 2024-07-17 | 1477.76 |
| 2024-07-18 | 1464.99 |
| 2024-07-19 | 1467.19 |
| 2024-07-22 | 1491.49 |
| 2024-07-23 | 1486.00 |
| 2024-07-24 | 1415.62 |
| 2024-07-25 | 1426.75 |
| 2024-07-26 | 1487.68 |
| 2024-07-29 | 1482.77 |
| 2024-07-30 | 1463.77 |
| 2024-07-31 | 1500.91 |
| 2024-08-01 | 1457.12 |
| 2024-08-02 | 1415.26 |
| 2024-08-05 | 1401.38 |
| 2024-08-06 | 1418.32 |
| 2024-08-07 | 1406.46 |
| 2024-08-08 | 1435.58 |
| 2024-08-09 | 1438.26 |
| 2024-08-12 | 1428.72 |
| 2024-08-13 | 1454.76 |
| 2024-08-14 | 1465.45 |
| 2024-08-15 | 1483.40 |
| 2024-08-16 | 1459.26 |
| 2024-08-19 | 1477.31 |
| 2024-08-20 | 1466.04 |
| 2024-08-21 | 1497.58 |
| 2024-08-22 | 1483.60 |
| 2024-08-23 | 1505.01 |
| 2024-08-26 | 1495.53 |
| 2024-08-27 | 1482.82 |
| 2024-08-28 | 1483.68 |
| 2024-08-29 | 1487.52 |
| 2024-08-30 | 1518.97 |
| 2024-09-02 | . |
| 2024-09-03 | 1433.60 |
| 2024-09-04 | 1422.85 |
| 2024-09-05 | 1404.56 |
| 2024-09-06 | 1395.97 |
| 2024-09-09 | 1411.93 |
| 2024-09-10 | 1422.31 |
| 2024-09-11 | 1452.75 |
| 2024-09-12 | 1477.18 |
| 2024-09-13 | 1502.48 |
| 2024-09-16 | 1530.71 |
| 2024-09-17 | 1545.90 |
| 2024-09-18 | 1539.32 |
| 2024-09-19 | 1593.14 |
| 2024-09-20 | 1584.17 |
| 2024-09-23 | 1605.10 |
| 2024-09-24 | 1611.08 |
| 2024-09-25 | 1615.80 |
| 2024-09-26 | 1628.94 |
| 2024-09-27 | 1615.43 |
| 2024-09-30 | 1611.90 |
| 2024-10-01 | 1603.45 |
| 2024-10-02 | 1601.89 |
| 2024-10-03 | 1589.48 |
| 2024-10-04 | 1597.49 |
| 2024-10-07 | 1607.73 |
| 2024-10-08 | 1621.24 |
| 2024-10-09 | 1638.99 |
| 2024-10-10 | 1603.49 |
| 2024-10-11 | 1612.05 |
| 2024-10-14 | 1625.72 |
| 2024-10-15 | 1602.28 |
| 2024-10-16 | 1608.31 |
| 2024-10-17 | 1617.85 |
| 2024-10-18 | 1611.76 |
| 2024-10-21 | 1609.42 |
| 2024-10-22 | 1583.76 |
| 2024-10-23 | 1576.35 |
| 2024-10-24 | 1594.20 |
| 2024-10-25 | 1555.62 |
| 2024-10-28 | 1593.60 |
| 2024-10-29 | 1587.25 |
| 2024-10-30 | 1566.99 |
| 2024-10-31 | 1565.36 |
| 2024-11-01 | 1567.52 |
| 2024-11-04 | 1567.50 |
| 2024-11-05 | 1611.34 |
| 2024-11-06 | 1651.11 |
| 2024-11-07 | 1673.37 |
| 2024-11-08 | 1726.15 |
| 2024-11-11 | 1740.77 |
| 2024-11-12 | 1712.94 |
| 2024-11-13 | 1704.24 |
| 2024-11-14 | 1681.88 |
| 2024-11-15 | 1674.61 |
| 2024-11-18 | 1688.48 |
| 2024-11-19 | 1712.02 |
| 2024-11-20 | 1717.57 |
| 2024-11-21 | 1767.74 |
| 2024-11-22 | 1785.22 |
| 2024-11-25 | 1821.73 |
| 2024-11-26 | 1805.58 |
| 2024-11-27 | 1783.12 |
| 2024-11-28 | . |
| 2024-11-29 | 1793.48 |
| 2024-12-02 | 1778.05 |
| 2024-12-03 | 1779.71 |
| 2024-12-04 | 1784.38 |
| 2024-12-05 | 1755.32 |
| 2024-12-06 | 1768.61 |
| 2024-12-09 | 1710.43 |
| 2024-12-10 | 1707.32 |
| 2024-12-11 | 1728.84 |
| 2024-12-12 | 1725.23 |
| 2024-12-13 | 1720.10 |
| 2024-12-16 | 1727.14 |
| 2024-12-17 | 1697.93 |
| 2024-12-18 | 1634.03 |
| 2024-12-19 | 1620.17 |
| 2024-12-20 | 1629.73 |
| 2024-12-23 | 1625.15 |
| 2024-12-24 | 1635.37 |
| 2024-12-25 | . |
| 2024-12-26 | 1631.70 |
| 2024-12-27 | 1609.35 |
| 2024-12-30 | 1594.29 |
| 2024-12-31 | 1583.90 |
| 2025-01-01 | . |
| 2025-01-02 | 1577.62 |
| 2025-01-03 | 1612.79 |
| 2025-01-06 | 1618.10 |
| 2025-01-07 | 1606.98 |
| 2025-01-08 | 1617.87 |
| 2025-01-09 | . |
| 2025-01-10 | 1595.17 |
| 2025-01-13 | 1616.16 |
| 2025-01-14 | 1665.49 |
| 2025-01-15 | 1689.69 |
| 2025-01-16 | 1721.47 |
| 2025-01-17 | 1728.97 |
| 2025-01-20 | . |
| 2025-01-21 | 1774.79 |
| 2025-01-22 | 1794.86 |
| 2025-01-23 | 1786.88 |
| 2025-01-24 | 1773.10 |
| 2025-01-27 | 1619.95 |
| 2025-01-28 | 1626.86 |
| 2025-01-29 | 1580.71 |
| 2025-01-30 | 1594.93 |
| 2025-01-31 | 1582.40 |
| 2025-02-03 | 1563.22 |
| 2025-02-04 | 1544.34 |
| 2025-02-05 | 1572.51 |
| 2025-02-06 | 1590.23 |
| 2025-02-07 | 1564.84 |
| 2025-02-10 | 1579.77 |
| 2025-02-11 | 1573.44 |
| 2025-02-12 | 1540.72 |
| 2025-02-13 | 1559.05 |
| 2025-02-14 | 1564.38 |
| 2025-02-17 | . |
| 2025-02-18 | 1615.03 |
| 2025-02-19 | 1617.33 |
| 2025-02-20 | 1593.63 |
| 2025-02-21 | 1530.70 |
| 2025-02-24 | 1519.59 |
| 2025-02-25 | 1534.76 |
| 2025-02-26 | 1544.58 |
| 2025-02-27 | 1474.59 |
| 2025-02-28 | 1481.03 |
| 2025-03-03 | 1441.88 |
| 2025-03-04 | 1426.50 |
| 2025-03-05 | 1465.56 |
| 2025-03-06 | 1439.87 |
| 2025-03-07 | 1478.06 |
| 2025-03-10 | 1470.52 |
| 2025-03-11 | 1434.65 |
| 2025-03-12 | 1439.67 |
| 2025-03-13 | 1408.28 |
| 2025-03-14 | 1456.31 |
| 2025-03-17 | 1476.15 |
| 2025-03-18 | 1459.04 |
| 2025-03-19 | 1483.30 |
| 2025-03-20 | 1462.20 |
| 2025-03-21 | 1446.86 |
| 2025-03-24 | 1499.89 |
| 2025-03-25 | 1502.31 |
| 2025-03-26 | 1466.91 |
| 2025-03-27 | 1452.26 |
| 2025-03-28 | 1409.52 |
| 2025-03-31 | 1418.59 |
| 2025-04-01 | 1432.91 |
| 2025-04-02 | 1464.83 |
| 2025-04-03 | 1380.46 |
| 2025-04-04 | 1334.70 |
| 2025-04-07 | 1334.00 |
| 2025-04-08 | 1310.23 |
| 2025-04-09 | 1438.01 |
| 2025-04-10 | 1411.61 |
| 2025-04-11 | 1442.48 |
| 2025-04-14 | 1454.42 |
| 2025-04-15 | 1448.66 |
| 2025-04-16 | 1420.17 |
| 2025-04-17 | 1436.90 |
| 2025-04-18 | . |
| 2025-04-21 | 1388.13 |
| 2025-04-22 | 1428.59 |
| 2025-04-23 | 1360.46 |
| 2025-04-24 | 1405.04 |
| 2025-04-25 | 1429.51 |
| 2025-04-28 | 1430.77 |
| 2025-04-29 | 1443.37 |
| 2025-04-30 | 1464.20 |
| 2025-05-01 | 1497.28 |
| 2025-05-02 | 1528.39 |
| 2025-05-05 | 1536.17 |
| 2025-05-06 | 1526.09 |
| 2025-05-07 | 1521.30 |
| 2025-05-08 | 1542.90 |
| 2025-05-09 | 1544.36 |
| 2025-05-12 | 1596.40 |
| 2025-05-13 | 1610.99 |
| 2025-05-14 | 1594.70 |
| 2025-05-15 | 1596.07 |
| 2025-05-16 | 1630.49 |
| 2025-05-19 | 1624.15 |
| 2025-05-20 | 1600.47 |
| 2025-05-21 | 1549.77 |
| 2025-05-22 | 1549.16 |
| 2025-05-23 | 1547.45 |
| 2025-05-26 | . |
| 2025-05-27 | 1578.51 |
| 2025-05-28 | 1531.67 |
| 2025-05-29 | 1536.42 |
| 2025-05-30 | 1529.10 |
| 2025-06-02 | 1502.90 |
| 2025-06-03 | 1539.83 |
| 2025-06-04 | 1543.23 |
| 2025-06-05 | 1529.80 |
| 2025-06-06 | 1547.49 |
| 2025-06-09 | 1539.35 |
| 2025-06-10 | 1508.90 |
| 2025-06-11 | 1504.09 |
| 2025-06-12 | 1498.78 |
| 2025-06-13 | 1470.42 |
| 2025-06-16 | 1482.68 |
| 2025-06-17 | 1464.19 |
| 2025-06-18 | 1472.77 |
| 2025-06-19 | . |
| 2025-06-20 | 1473.71 |
| 2025-06-23 | 1497.95 |
| 2025-06-24 | 1515.35 |
| 2025-06-25 | 1501.05 |
| 2025-06-26 | 1514.12 |
| 2025-06-27 | 1538.01 |
| 2025-06-30 | 1548.65 |
| 2025-07-01 | 1576.75 |
| 2025-07-02 | 1588.45 |
| 2025-07-03 | 1599.09 |
| 2025-07-04 | 1599.09 |
| 2025-07-07 | 1587.44 |
| 2025-07-08 | 1583.44 |
| 2025-07-09 | 1612.02 |
| 2025-07-10 | 1633.93 |
| 2025-07-11 | 1623.95 |
| 2025-07-14 | 1622.84 |
| 2025-07-15 | 1605.79 |
| 2025-07-16 | 1609.90 |
| 2025-07-17 | 1642.13 |
| 2025-07-18 | 1639.22 |
| 2025-07-21 | 1614.41 |
| 2025-07-22 | 1635.31 |
| 2025-07-23 | 1691.85 |
| 2025-07-24 | 1710.57 |
| 2025-07-25 | 1816.56 |
| 2025-07-28 | 1803.49 |
| 2025-07-29 | 1774.29 |
| 2025-07-30 | 1746.64 |
| 2025-07-31 | 1752.89 |
| 2025-08-01 | 1727.34 |
| 2025-08-04 | 1719.12 |
| 2025-08-05 | 1719.03 |
| 2025-08-06 | 1701.22 |
| 2025-08-07 | 1704.29 |
| 2025-08-08 | 1685.25 |
| 2025-08-11 | 1676.62 |
| 2025-08-12 | 1728.43 |
| 2025-08-13 | 1754.69 |
| 2025-08-14 | 1715.14 |
| 2025-08-15 | 1690.13 |
| 2025-08-18 | 1715.93 |
| 2025-08-19 | 1724.46 |
| 2025-08-20 | 1690.87 |
| 2025-08-21 | 1676.85 |
| 2025-08-22 | 1711.59 |
| 2025-08-25 | 1682.49 |
| 2025-08-26 | 1693.91 |
| 2025-08-27 | 1696.86 |
| 2025-08-28 | 1700.14 |
| 2025-08-29 | 1673.26 |
| 2025-09-01 | . |
| 2025-09-02 | 1646.64 |
| 2025-09-03 | 1647.86 |
| 2025-09-04 | 1695.00 |
| 2025-09-05 | 1701.32 |
| 2025-09-08 | 1711.41 |
| 2025-09-09 | 1672.61 |
| 2025-09-10 | 1710.87 |
| 2025-09-11 | 1735.02 |
| 2025-09-12 | 1689.69 |
| 2025-09-15 | 1726.51 |
| 2025-09-16 | 1729.65 |
| 2025-09-17 | 1701.70 |
| 2025-09-18 | 1738.01 |
| 2025-09-19 | 1743.86 |
| 2025-09-22 | 1758.74 |
| 2025-09-23 | 1743.76 |
| 2025-09-24 | 1720.40 |
| 2025-09-25 | 1707.31 |
| 2025-09-26 | 1739.26 |
| 2025-09-29 | 1738.15 |
| 2025-09-30 | 1773.77 |
| 2025-10-01 | 1787.39 |
| 2025-10-02 | 1802.02 |
| 2025-10-03 | 1794.82 |
| 2025-10-06 | 1796.83 |
| 2025-10-07 | 1763.93 |
| 2025-10-08 | 1798.83 |
| 2025-10-09 | 1754.61 |
| 2025-10-10 | 1711.48 |
| 2025-10-13 | 1735.51 |
| 2025-10-14 | 1733.96 |
| 2025-10-15 | 1730.75 |
| 2025-10-16 | 1740.89 |
| 2025-10-17 | 1732.74 |
| 2025-10-20 | 1757.86 |
| 2025-10-21 | 1768.03 |
| 2025-10-22 | 1653.02 |
| 2025-10-23 | 1693.56 |
| 2025-10-24 | 1836.26 |
| 2025-10-27 | 1837.70 |
| 2025-10-28 | 1830.03 |
| 2025-10-29 | 1849.18 |
| 2025-10-30 | 1809.07 |
| 2025-10-31 | 1826.37 |
| 2025-11-03 | 1820.65 |
| 2025-11-04 | 1795.61 |
| 2025-11-05 | 1824.46 |
| 2025-11-06 | 1791.43 |
| 2025-11-07 | 1792.86 |
| 2025-11-10 | 1806.27 |
| 2025-11-11 | 1788.08 |
| 2025-11-12 | 1793.54 |
| 2025-11-13 | 1723.49 |
| 2025-11-14 | 1722.51 |
| 2025-11-17 | 1712.43 |
| 2025-11-18 | 1712.03 |
| 2025-11-19 | 1709.36 |
| 2025-11-20 | 1647.40 |
| 2025-11-21 | 1698.71 |
| 2025-11-24 | 1736.13 |
| 2025-11-25 | 1777.24 |
| 2025-11-26 | 1803.46 |
| 2025-11-27 | . |
| 2025-11-28 | 1813.14 |
| 2025-12-01 | 1786.89 |
| 2025-12-02 | 1761.90 |
| 2025-12-03 | 1801.92 |
| 2025-12-04 | 1848.18 |
| 2025-12-05 | 1853.86 |
| 2025-12-08 | 1827.26 |
| 2025-12-09 | 1815.57 |
| 2025-12-10 | 1872.27 |
| 2025-12-11 | 1888.89 |
| 2025-12-12 | 1826.95 |
| 2025-12-15 | 1810.74 |
| 2025-12-16 | 1802.39 |
| 2025-12-17 | 1726.83 |
| 2025-12-18 | 1765.63 |
| 2025-12-19 | 1786.92 |
| 2025-12-22 | 1794.76 |
| 2025-12-23 | 1805.01 |
| 2025-12-24 | 1802.92 |
| 2025-12-25 | . |
| 2025-12-26 | 1808.62 |
| 2025-12-29 | 1796.85 |
| 2025-12-30 | 1785.55 |
| 2025-12-31 | 1759.33 |
| 2026-01-01 | . |
| 2026-01-02 | 1848.31 |
| 2026-01-05 | 1883.90 |
| 2026-01-06 | 1904.35 |
| 2026-01-07 | 1880.24 |
| 2026-01-08 | 1851.33 |
| 2026-01-09 | 1910.69 |
| 2026-01-12 | 1940.98 |
| 2026-01-13 | 1968.48 |
| 2026-01-14 | 1945.38 |
| 2026-01-15 | 1985.98 |
| 2026-01-16 | 2020.67 |
| 2026-01-19 | . |
| 2026-01-20 | 2006.29 |
| 2026-01-21 | 2039.72 |
| 2026-01-22 | 2024.00 |
| 2026-01-23 | 2009.40 |
| 2026-01-26 | 2014.98 |
| 2026-01-27 | 2031.01 |
| 2026-01-28 | 2024.67 |
| 2026-01-29 | 2045.17 |
| 2026-01-30 | 2021.72 |
| 2026-02-02 | 2057.42 |
| 2026-02-03 | 2108.38 |
| 2026-02-04 | 2069.83 |
| 2026-02-05 | 2076.43 |
| 2026-02-06 | 2176.97 |
| 2026-02-09 | 2221.94 |
| 2026-02-10 | 2238.84 |
| 2026-02-11 | 2311.09 |
| 2026-02-12 | 2265.08 |
| 2026-02-13 | 2312.08 |
| 2026-02-16 | . |
| 2026-02-17 | 2311.37 |
| 2026-02-18 | 2279.90 |
| 2026-02-19 | 2315.02 |
| 2026-02-20 | 2406.89 |
| 2026-02-23 | 2354.56 |
| 2026-02-24 | 2410.02 |
| 2026-02-25 | 2370.92 |
| 2026-02-26 | 2368.38 |
| 2026-02-27 | 2390.73 |
| 2026-03-02 | 2387.97 |
| 2026-03-03 | 2324.47 |
| 2026-03-04 | 2350.30 |
| 2026-03-05 | 2247.58 |
| 2026-03-06 | 2165.40 |
| 2026-03-09 | 2249.81 |
| 2026-03-10 | 2242.64 |
| 2026-03-11 | 2252.12 |
| 2026-03-12 | 2184.94 |
| 2026-03-13 | 2180.32 |
| 2026-03-16 | 2226.57 |
| 2026-03-17 | 2246.87 |
| 2026-03-18 | 2229.03 |
| 2026-03-19 | 2253.82 |
| 2026-03-20 | 2155.58 |
| 2026-03-23 | 2236.41 |
| 2026-03-24 | 2266.31 |
| 2026-03-25 | 2294.62 |
| 2026-03-26 | 2172.28 |
| 2026-03-27 | 2159.78 |
| 2026-03-30 | 2118.36 |
| 2026-03-31 | 2225.71 |
| 2026-04-01 | 2257.86 |
| 2026-04-02 | 2214.70 |