Table Data - Nasdaq Mid Cap Building Materials: Other Index

Title Nasdaq Mid Cap Building Materials: Other Index
Series ID NASDAQNQUSM50101035
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-09
Last Updated 2026-04-09 11:00 PM CDT
Notes For more information about this series, see: NQUSM50101035
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.18
2011-06-07 981.39
2011-06-08 973.15
2011-06-09 974.73
2011-06-10 959.56
2011-06-13 962.96
2011-06-14 986.16
2011-06-15 962.00
2011-06-16 961.59
2011-06-17 971.28
2011-06-20 974.67
2011-06-21 988.33
2011-06-22 978.04
2011-06-23 979.47
2011-06-24 968.31
2011-06-27 968.01
2011-06-28 975.95
2011-06-29 978.31
2011-06-30 981.56
2011-07-01 1004.67
2011-07-04 .
2011-07-05 1000.32
2011-07-06 993.86
2011-07-07 1000.97
2011-07-08 985.95
2011-07-11 964.50
2011-07-12 960.51
2011-07-13 964.33
2011-07-14 946.44
2011-07-15 950.57
2011-07-18 934.84
2011-07-19 949.59
2011-07-20 949.12
2011-07-21 957.61
2011-07-22 953.88
2011-07-25 953.72
2011-07-26 933.60
2011-07-27 913.97
2011-07-28 899.40
2011-07-29 903.62
2011-08-01 896.41
2011-08-02 857.07
2011-08-03 850.69
2011-08-04 815.39
2011-08-05 812.09
2011-08-08 764.74
2011-08-09 779.85
2011-08-10 741.66
2011-08-11 775.33
2011-08-12 784.48
2011-08-15 816.24
2011-08-16 811.59
2011-08-17 801.43
2011-08-18 749.41
2011-08-19 734.69
2011-08-22 739.09
2011-08-23 773.06
2011-08-24 795.39
2011-08-25 779.81
2011-08-26 802.43
2011-08-29 834.59
2011-08-30 837.10
2011-08-31 838.75
2011-09-01 814.94
2011-09-02 779.96
2011-09-05 .
2011-09-06 790.08
2011-09-07 817.95
2011-09-08 800.93
2011-09-09 767.90
2011-09-12 769.59
2011-09-13 780.20
2011-09-14 795.37
2011-09-15 805.82
2011-09-16 802.25
2011-09-19 781.60
2011-09-20 765.66
2011-09-21 736.91
2011-09-22 707.78
2011-09-23 718.96
2011-09-26 740.67
2011-09-27 750.15
2011-09-28 733.95
2011-09-29 739.94
2011-09-30 712.18
2011-10-03 684.45
2011-10-04 712.46
2011-10-05 737.83
2011-10-06 754.21
2011-10-07 732.65
2011-10-10 761.59
2011-10-11 766.72
2011-10-12 776.93
2011-10-13 781.12
2011-10-14 800.44
2011-10-17 773.02
2011-10-18 799.57
2011-10-19 791.26
2011-10-20 790.61
2011-10-21 809.69
2011-10-24 828.31
2011-10-25 812.23
2011-10-26 834.67
2011-10-27 886.45
2011-10-28 867.48
2011-10-31 837.91
2011-11-01 807.42
2011-11-02 825.63
2011-11-03 845.65
2011-11-04 841.68
2011-11-07 841.76
2011-11-08 857.41
2011-11-09 812.39
2011-11-10 826.04
2011-11-11 845.14
2011-11-14 840.34
2011-11-15 858.71
2011-11-16 846.80
2011-11-17 833.73
2011-11-18 836.92
2011-11-21 817.07
2011-11-22 817.03
2011-11-23 794.86
2011-11-24 .
2011-11-25 793.86
2011-11-28 813.61
2011-11-29 821.03
2011-11-30 869.56
2011-12-01 867.79
2011-12-02 858.23
2011-12-05 862.21
2011-12-06 865.82
2011-12-07 867.71
2011-12-08 833.81
2011-12-09 857.10
2011-12-12 873.14
2011-12-13 866.28
2011-12-14 841.00
2011-12-15 855.51
2011-12-16 869.67
2011-12-19 860.51
2011-12-20 890.01
2011-12-21 901.54
2011-12-22 909.29
2011-12-23 912.88
2011-12-26 .
2011-12-27 912.36
2011-12-28 890.87
2011-12-29 922.78
2011-12-30 919.50
2012-01-02 .
2012-01-03 933.95
2012-01-04 939.30
2012-01-05 952.28
2012-01-06 946.77
2012-01-09 950.72
2012-01-10 956.39
2012-01-11 972.80
2012-01-12 977.97
2012-01-13 980.16
2012-01-16 .
2012-01-17 981.58
2012-01-18 1002.23
2012-01-19 1012.52
2012-01-20 1005.49
2012-01-23 998.87
2012-01-24 1002.61
2012-01-25 1022.21
2012-01-26 1018.58
2012-01-27 1021.50
2012-01-30 1016.36
2012-01-31 1016.30
2012-02-01 1025.97
2012-02-02 1023.30
2012-02-03 1043.12
2012-02-06 1047.92
2012-02-07 1051.35
2012-02-08 1052.26
2012-02-09 1072.12
2012-02-10 1056.49
2012-02-13 1065.13
2012-02-14 1040.89
2012-02-15 1032.64
2012-02-16 1046.52
2012-02-17 1050.23
2012-02-20 .
2012-02-21 1038.36
2012-02-22 1033.24
2012-02-23 1038.76
2012-02-24 1032.39
2012-02-27 1039.15
2012-02-28 1038.56
2012-02-29 1027.02
2012-03-01 1025.55
2012-03-02 1011.74
2012-03-05 1020.33
2012-03-06 997.55
2012-03-07 1017.10
2012-03-08 1042.95
2012-03-09 1058.24
2012-03-12 1062.76
2012-03-13 1094.31
2012-03-14 1085.25
2012-03-15 1106.20
2012-03-16 1095.24
2012-03-19 1102.02
2012-03-20 1091.46
2012-03-21 1099.47
2012-03-22 1082.97
2012-03-23 1084.64
2012-03-26 1096.88
2012-03-27 1096.34
2012-03-28 1088.81
2012-03-29 1082.13
2012-03-30 1081.03
2012-04-02 1076.79
2012-04-03 1073.49
2012-04-04 1065.03
2012-04-05 1067.12
2012-04-06 .
2012-04-09 1051.69
2012-04-10 1025.41
2012-04-11 1040.01
2012-04-12 1058.01
2012-04-13 1042.85
2012-04-16 1045.98
2012-04-17 1058.93
2012-04-18 1041.19
2012-04-19 1034.00
2012-04-20 1044.22
2012-04-23 1032.23
2012-04-24 1043.36
2012-04-25 1056.98
2012-04-26 1067.31
2012-04-27 1095.45
2012-04-30 1084.47
2012-05-01 1099.16
2012-05-02 1108.81
2012-05-03 1098.32
2012-05-04 1081.88
2012-05-07 1088.78
2012-05-08 1081.52
2012-05-09 1069.37
2012-05-10 1071.43
2012-05-11 1074.23
2012-05-14 1050.65
2012-05-15 1032.02
2012-05-16 1005.58
2012-05-17 961.77
2012-05-18 958.29
2012-05-21 980.86
2012-05-22 981.37
2012-05-23 987.18
2012-05-24 997.69
2012-05-25 999.81
2012-05-28 .
2012-05-29 1021.00
2012-05-30 993.94
2012-05-31 993.84
2012-06-01 946.35
2012-06-04 930.79
2012-06-05 944.17
2012-06-06 970.72
2012-06-07 978.66
2012-06-08 998.79
2012-06-11 969.69
2012-06-12 979.49
2012-06-13 960.48
2012-06-14 969.48
2012-06-15 984.47
2012-06-18 998.34
2012-06-19 1013.43
2012-06-20 1008.95
2012-06-21 969.05
2012-06-22 972.87
2012-06-25 953.93
2012-06-26 972.70
2012-06-27 995.45
2012-06-28 1017.34
2012-06-29 1047.12
2012-07-02 1061.93
2012-07-03 1069.76
2012-07-04 .
2012-07-05 1077.05
2012-07-06 1071.81
2012-07-09 1067.50
2012-07-10 1044.77
2012-07-11 1043.33
2012-07-12 1056.85
2012-07-13 1076.52
2012-07-16 1064.52
2012-07-17 1071.05
2012-07-18 1089.03
2012-07-19 1091.87
2012-07-20 1083.58
2012-07-23 1070.64
2012-07-24 1052.33
2012-07-25 1023.34
2012-07-26 1010.97
2012-07-27 1036.94
2012-07-30 1022.36
2012-07-31 1001.96
2012-08-01 990.49
2012-08-02 986.85
2012-08-03 1019.82
2012-08-06 1020.03
2012-08-07 1034.78
2012-08-08 1035.49
2012-08-09 1046.46
2012-08-10 1044.45
2012-08-13 1042.77
2012-08-14 1038.66
2012-08-15 1044.33
2012-08-16 1068.71
2012-08-17 1078.97
2012-08-20 1072.63
2012-08-21 1067.52
2012-08-22 1071.91
2012-08-23 1070.12
2012-08-24 1089.06
2012-08-27 1079.28
2012-08-28 1081.38
2012-08-29 1082.48
2012-08-30 1065.12
2012-08-31 1080.26
2012-09-03 .
2012-09-04 1076.35
2012-09-05 1067.65
2012-09-06 1097.46
2012-09-07 1115.52
2012-09-10 1121.18
2012-09-11 1126.29
2012-09-12 1159.88
2012-09-13 1177.82
2012-09-14 1207.40
2012-09-17 1175.74
2012-09-18 1171.78
2012-09-19 1191.86
2012-09-20 1197.03
2012-09-21 1211.39
2012-09-24 1203.59
2012-09-25 1172.86
2012-09-26 1151.87
2012-09-27 1174.12
2012-09-28 1157.43
2012-10-01 1154.28
2012-10-02 1163.31
2012-10-03 1177.57
2012-10-04 1187.09
2012-10-05 1194.09
2012-10-08 1176.10
2012-10-09 1133.90
2012-10-10 1127.24
2012-10-11 1127.52
2012-10-12 1123.77
2012-10-15 1141.03
2012-10-16 1160.84
2012-10-17 1181.76
2012-10-18 1182.36
2012-10-19 1168.02
2012-10-22 1159.79
2012-10-23 1146.57
2012-10-24 1164.02
2012-10-25 1148.52
2012-10-26 1137.02
2012-10-29 .
2012-10-30 .
2012-10-31 1159.66
2012-11-01 1199.60
2012-11-02 1184.75
2012-11-05 1193.88
2012-11-06 1208.73
2012-11-07 1187.20
2012-11-08 1163.16
2012-11-09 1157.85
2012-11-12 1151.60
2012-11-13 1162.41
2012-11-14 1138.22
2012-11-15 1123.36
2012-11-16 1135.84
2012-11-19 1167.90
2012-11-20 1193.65
2012-11-21 1201.06
2012-11-22 .
2012-11-23 1216.13
2012-11-26 1214.80
2012-11-27 1210.11
2012-11-28 1218.98
2012-11-29 1243.08
2012-11-30 1250.68
2012-12-03 1238.32
2012-12-04 1244.81
2012-12-05 1224.70
2012-12-06 1223.56
2012-12-07 1221.37
2012-12-10 1230.88
2012-12-11 1229.41
2012-12-12 1235.51
2012-12-13 1230.92
2012-12-14 1232.23
2012-12-17 1253.21
2012-12-18 1267.72
2012-12-19 1262.28
2012-12-20 1271.78
2012-12-21 1256.89
2012-12-24 1259.91
2012-12-25 .
2012-12-26 1246.39
2012-12-27 1244.04
2012-12-28 1232.48
2012-12-31 1256.98
2013-01-01 .
2013-01-02 1298.29
2013-01-03 1296.52
2013-01-04 1306.14
2013-01-07 1298.16
2013-01-08 1300.17
2013-01-09 1311.79
2013-01-10 1313.27
2013-01-11 1320.14
2013-01-14 1310.40
2013-01-15 1315.37
2013-01-16 1308.56
2013-01-17 1327.34
2013-01-18 1341.21
2013-01-21 .
2013-01-22 1354.45
2013-01-23 1353.04
2013-01-24 1357.73
2013-01-25 1371.00
2013-01-28 1361.77
2013-01-29 1380.13
2013-01-30 1360.20
2013-01-31 1364.06
2013-02-01 1372.12
2013-02-04 1357.72
2013-02-05 1366.74
2013-02-06 1370.02
2013-02-07 1359.28
2013-02-08 1368.90
2013-02-11 1367.20
2013-02-12 1389.13
2013-02-13 1403.85
2013-02-14 1393.87
2013-02-15 1396.96
2013-02-18 .
2013-02-19 1396.10
2013-02-20 1343.44
2013-02-21 1334.28
2013-02-22 1354.19
2013-02-25 1306.12
2013-02-26 1330.24
2013-02-27 1350.56
2013-02-28 1347.24
2013-03-01 1349.90
2013-03-04 1363.75
2013-03-05 1390.35
2013-03-06 1391.02
2013-03-07 1394.58
2013-03-08 1407.20
2013-03-11 1405.28
2013-03-12 1393.36
2013-03-13 1409.37
2013-03-14 1420.33
2013-03-15 1413.98
2013-03-18 1411.89
2013-03-19 1409.81
2013-03-20 1435.75
2013-03-21 1408.40
2013-03-22 1405.52
2013-03-25 1391.74
2013-03-26 1393.80
2013-03-27 1386.18
2013-03-28 1392.06
2013-03-29 .
2013-04-01 1365.48
2013-04-02 1346.42
2013-04-03 1315.85
2013-04-04 1323.98
2013-04-05 1337.62
2013-04-08 1352.62
2013-04-09 1351.75
2013-04-10 1360.79
2013-04-11 1372.76
2013-04-12 1361.64
2013-04-15 1287.89
2013-04-16 1329.03
2013-04-17 1307.93
2013-04-18 1297.67
2013-04-19 1319.17
2013-04-22 1326.14
2013-04-23 1345.11
2013-04-24 1366.33
2013-04-25 1371.86
2013-04-26 1364.44
2013-04-29 1372.64
2013-04-30 1371.39
2013-05-01 1352.96
2013-05-02 1396.15
2013-05-03 1438.39
2013-05-06 1445.47
2013-05-07 1456.59
2013-05-08 1461.32
2013-05-09 1452.64
2013-05-10 1463.07
2013-05-13 1461.21
2013-05-14 1494.74
2013-05-15 1513.42
2013-05-16 1500.53
2013-05-17 1524.28
2013-05-20 1518.22
2013-05-21 1513.12
2013-05-22 1490.07
2013-05-23 1491.50
2013-05-24 1487.51
2013-05-27 .
2013-05-28 1503.94
2013-05-29 1478.95
2013-05-30 1488.36
2013-05-31 1471.53
2013-06-03 1456.26
2013-06-04 1426.69
2013-06-05 1398.86
2013-06-06 1417.93
2013-06-07 1431.08
2013-06-10 1432.70
2013-06-11 1408.26
2013-06-12 1403.62
2013-06-13 1443.54
2013-06-14 1435.32
2013-06-17 1453.77
2013-06-18 1465.41
2013-06-19 1438.19
2013-06-20 1380.70
2013-06-21 1355.25
2013-06-24 1329.96
2013-06-25 1351.36
2013-06-26 1360.10
2013-06-27 1389.30
2013-06-28 1362.66
2013-07-01 1385.54
2013-07-02 1373.85
2013-07-03 1375.97
2013-07-04 .
2013-07-05 1383.00
2013-07-08 1378.99
2013-07-09 1411.73
2013-07-10 1417.57
2013-07-11 1460.48
2013-07-12 1465.85
2013-07-15 1456.23
2013-07-16 1442.33
2013-07-17 1447.03
2013-07-18 1456.82
2013-07-19 1465.42
2013-07-22 1470.07
2013-07-23 1470.37
2013-07-24 1451.47
2013-07-25 1438.00
2013-07-26 1436.57
2013-07-29 1423.59
2013-07-30 1436.41
2013-07-31 1437.22
2013-08-01 1475.37
2013-08-02 1486.29
2013-08-05 1477.77
2013-08-06 1444.04
2013-08-07 1423.85
2013-08-08 1435.30
2013-08-09 1429.38
2013-08-12 1430.82
2013-08-13 1411.52
2013-08-14 1402.51
2013-08-15 1385.21
2013-08-16 1387.89
2013-08-19 1370.97
2013-08-20 1397.71
2013-08-21 1393.59
2013-08-22 1411.16
2013-08-23 1395.19
2013-08-26 1395.64
2013-08-27 1367.04
2013-08-28 1368.30
2013-08-29 1377.66
2013-08-30 1362.17
2013-09-02 .
2013-09-03 1366.73
2013-09-04 1371.71
2013-09-05 1381.90
2013-09-06 1393.33
2013-09-09 1433.63
2013-09-10 1452.60
2013-09-11 1457.97
2013-09-12 1450.32
2013-09-13 1455.04
2013-09-16 1464.08
2013-09-17 1473.12
2013-09-18 1506.70
2013-09-19 1502.21
2013-09-20 1483.52
2013-09-23 1467.01
2013-09-24 1477.61
2013-09-25 1474.93
2013-09-26 1478.80
2013-09-27 1471.83
2013-09-30 1476.34
2013-10-01 1495.86
2013-10-02 1490.57
2013-10-03 1476.57
2013-10-04 1483.83
2013-10-07 1466.56
2013-10-08 1430.27
2013-10-09 1424.29
2013-10-10 1457.48
2013-10-11 1477.61
2013-10-14 1475.05
2013-10-15 1449.72
2013-10-16 1447.46
2013-10-17 1464.68
2013-10-18 1483.74
2013-10-21 1488.03
2013-10-22 1522.08
2013-10-23 1505.47
2013-10-24 1539.35
2013-10-25 1552.08
2013-10-28 1547.22
2013-10-29 1554.49
2013-10-30 1540.76
2013-10-31 1531.99
2013-11-01 1532.50
2013-11-04 1557.83
2013-11-05 1540.87
2013-11-06 1540.90
2013-11-07 1517.24
2013-11-08 1530.79
2013-11-11 1531.13
2013-11-12 1529.86
2013-11-13 1547.57
2013-11-14 1564.86
2013-11-15 1572.64
2013-11-18 1554.36
2013-11-19 1552.83
2013-11-20 1549.89
2013-11-21 1573.19
2013-11-22 1569.63
2013-11-25 1570.12
2013-11-26 1583.26
2013-11-27 1587.09
2013-11-28 .
2013-11-29 1579.80
2013-12-02 1567.54
2013-12-03 1552.37
2013-12-04 1541.28
2013-12-05 1534.82
2013-12-06 1557.22
2013-12-09 1563.78
2013-12-10 1555.24
2013-12-11 1528.50
2013-12-12 1537.07
2013-12-13 1546.22
2013-12-16 1555.27
2013-12-17 1547.44
2013-12-18 1583.58
2013-12-19 1566.05
2013-12-20 1582.28
2013-12-23 1605.78
2013-12-24 1614.54
2013-12-25 .
2013-12-26 1616.27
2013-12-27 1617.66
2013-12-30 1628.38
2013-12-31 1631.71
2014-01-01 .
2014-01-02 1616.49
2014-01-03 1626.82
2014-01-06 1609.19
2014-01-07 1623.59
2014-01-08 1631.99
2014-01-09 1657.22
2014-01-10 1683.82
2014-01-13 1656.09
2014-01-14 1680.98
2014-01-15 1687.60
2014-01-16 1677.64
2014-01-17 1657.99
2014-01-20 .
2014-01-21 1666.94
2014-01-22 1678.55
2014-01-23 1675.53
2014-01-24 1620.65
2014-01-27 1607.35
2014-01-28 1637.41
2014-01-29 1627.16
2014-01-30 1617.82
2014-01-31 1626.62
2014-02-03 1570.03
2014-02-04 1590.49
2014-02-05 1589.08
2014-02-06 1644.48
2014-02-07 1663.25
2014-02-10 1655.72
2014-02-11 1672.49
2014-02-12 1705.17
2014-02-13 1718.02
2014-02-14 1734.43
2014-02-17 .
2014-02-18 1737.46
2014-02-19 1720.47
2014-02-20 1733.31
2014-02-21 1729.53
2014-02-24 1719.58
2014-02-25 1725.64
2014-02-26 1761.92
2014-02-27 1771.46
2014-02-28 1767.33
2014-03-03 1753.09
2014-03-04 1779.52
2014-03-05 1774.58
2014-03-06 1777.28
2014-03-07 1779.91
2014-03-10 1763.29
2014-03-11 1751.29
2014-03-12 1746.87
2014-03-13 1713.48
2014-03-14 1727.67
2014-03-17 1744.07
2014-03-18 1760.56
2014-03-19 1750.19
2014-03-20 1732.94
2014-03-21 1714.62
2014-03-24 1700.44
2014-03-25 1719.10
2014-03-26 1685.12
2014-03-27 1678.52
2014-03-28 1702.81
2014-03-31 1720.38
2014-04-01 1732.98
2014-04-02 1741.82
2014-04-03 1734.84
2014-04-04 1728.36
2014-04-07 1676.83
2014-04-08 1680.73
2014-04-09 1707.67
2014-04-10 1676.99
2014-04-11 1659.42
2014-04-14 1662.73
2014-04-15 1666.35
2014-04-16 1693.72
2014-04-17 1698.96
2014-04-18 .
2014-04-21 1707.25
2014-04-22 1719.32
2014-04-23 1702.69
2014-04-24 1707.60
2014-04-25 1667.28
2014-04-28 1647.65
2014-04-29 1662.15
2014-04-30 1665.21
2014-05-01 1661.01
2014-05-02 1677.96
2014-05-05 1668.62
2014-05-06 1638.77
2014-05-07 1636.27
2014-05-08 1621.39
2014-05-09 1623.55
2014-05-12 1659.86
2014-05-13 1644.14
2014-05-14 1627.09
2014-05-15 1613.37
2014-05-16 1633.38
2014-05-19 1645.62
2014-05-20 1624.18
2014-05-21 1631.88
2014-05-22 1643.59
2014-05-23 1670.05
2014-05-26 .
2014-05-27 1672.99
2014-05-28 1665.09
2014-05-29 1660.62
2014-05-30 1657.75
2014-06-02 1663.38
2014-06-03 1659.40
2014-06-04 1666.53
2014-06-05 1687.75
2014-06-06 1705.83
2014-06-09 1712.11
2014-06-10 1719.15
2014-06-11 1704.25
2014-06-12 1696.54
2014-06-13 1698.73
2014-06-16 1696.84
2014-06-17 1697.28
2014-06-18 1712.09
2014-06-19 1719.73
2014-06-20 1708.65
2014-06-23 1708.44
2014-06-24 1698.91
2014-06-25 1700.95
2014-06-26 1695.36
2014-06-27 1709.02
2014-06-30 1712.23
2014-07-01 1701.03
2014-07-02 1682.19
2014-07-03 1695.24
2014-07-04 .
2014-07-07 1672.96
2014-07-08 1662.92
2014-07-09 1662.91
2014-07-10 1645.56
2014-07-11 1643.15
2014-07-14 1641.58
2014-07-15 1634.83
2014-07-16 1638.11
2014-07-17 1610.05
2014-07-18 1629.91
2014-07-21 1623.46
2014-07-22 1650.73
2014-07-23 1659.87
2014-07-24 1646.06
2014-07-25 1642.77
2014-07-28 1616.66
2014-07-29 1623.90
2014-07-30 1617.81
2014-07-31 1582.24
2014-08-01 1593.40
2014-08-04 1606.15
2014-08-05 1598.29
2014-08-06 1600.60
2014-08-07 1593.46
2014-08-08 1622.73
2014-08-11 1626.92
2014-08-12 1618.61
2014-08-13 1628.25
2014-08-14 1641.59
2014-08-15 1640.83
2014-08-18 1666.54
2014-08-19 1679.41
2014-08-20 1680.27
2014-08-21 1684.39
2014-08-22 1680.48
2014-08-25 1681.46
2014-08-26 1689.67
2014-08-27 1690.39
2014-08-28 1687.56
2014-08-29 1690.18
2014-09-01 .
2014-09-02 1691.47
2014-09-03 1682.24
2014-09-04 1687.07
2014-09-05 1691.38
2014-09-08 1693.29
2014-09-09 1677.17
2014-09-10 1675.12
2014-09-11 1684.08
2014-09-12 1665.44
2014-09-15 1655.39
2014-09-16 1664.48
2014-09-17 1673.62
2014-09-18 1666.75
2014-09-19 1656.56
2014-09-22 1636.71
2014-09-23 1633.74
2014-09-24 1646.77
2014-09-25 1625.19
2014-09-26 1630.74
2014-09-29 1622.39
2014-09-30 1613.41
2014-10-01 1595.66
2014-10-02 1598.43
2014-10-03 1600.31
2014-10-06 1591.78
2014-10-07 1567.83
2014-10-08 1585.99
2014-10-09 1544.31
2014-10-10 1509.08
2014-10-13 1471.47
2014-10-14 1479.82
2014-10-15 1491.28
2014-10-16 1519.38
2014-10-17 1549.14
2014-10-20 1574.69
2014-10-21 1611.50
2014-10-22 1597.16
2014-10-23 1621.74
2014-10-24 1631.31
2014-10-27 1615.07
2014-10-28 1621.91
2014-10-29 1608.46
2014-10-30 1610.18
2014-10-31 1633.01
2014-11-03 1633.38
2014-11-04 1613.31
2014-11-05 1628.53
2014-11-06 1650.71
2014-11-07 1659.32
2014-11-10 1659.18
2014-11-11 1664.97
2014-11-12 1663.55
2014-11-13 1653.90
2014-11-14 1663.16
2014-11-17 1655.88
2014-11-18 1674.43
2014-11-19 1677.50
2014-11-20 1699.42
2014-11-21 1716.69
2014-11-24 1726.16
2014-11-25 1708.75
2014-11-26 1693.61
2014-11-27 .
2014-11-28 1666.57
2014-12-01 1638.89
2014-12-02 1657.41
2014-12-03 1683.91
2014-12-04 1686.93
2014-12-05 1679.72
2014-12-08 1651.22
2014-12-09 1667.33
2014-12-10 1617.39
2014-12-11 1623.17
2014-12-12 1588.35
2014-12-15 1574.50
2014-12-16 1578.15
2014-12-17 1625.65
2014-12-18 1655.66
2014-12-19 1670.54
2014-12-22 1660.95
2014-12-23 1666.41
2014-12-24 1664.17
2014-12-25 .
2014-12-26 1669.89
2014-12-29 1683.24
2014-12-30 1672.64
2014-12-31 1661.74
2015-01-01 .
2015-01-02 1662.99
2015-01-05 1627.34
2015-01-06 1615.31
2015-01-07 1637.83
2015-01-08 1689.56
2015-01-09 1687.16
2015-01-12 1686.13
2015-01-13 1669.06
2015-01-14 1662.59
2015-01-15 1630.05
2015-01-16 1656.28
2015-01-19 .
2015-01-20 1646.16
2015-01-21 1661.19
2015-01-22 1679.97
2015-01-23 1678.31
2015-01-26 1704.57
2015-01-27 1699.94
2015-01-28 1682.20
2015-01-29 1695.14
2015-01-30 1676.14
2015-02-02 1703.59
2015-02-03 1734.62
2015-02-04 1726.65
2015-02-05 1722.19
2015-02-06 1730.80
2015-02-09 1737.41
2015-02-10 1783.80
2015-02-11 1786.72
2015-02-12 1807.85
2015-02-13 1823.88
2015-02-16 .
2015-02-17 1833.51
2015-02-18 1838.01
2015-02-19 1844.21
2015-02-20 1843.47
2015-02-23 1839.08
2015-02-24 1843.43
2015-02-25 1836.50
2015-02-26 1823.31
2015-02-27 1819.97
2015-03-02 1844.65
2015-03-03 1835.25
2015-03-04 1833.43
2015-03-05 1843.03
2015-03-06 1819.53
2015-03-09 1824.50
2015-03-10 1798.79
2015-03-11 1813.78
2015-03-12 1837.55
2015-03-13 1812.03
2015-03-16 1818.29
2015-03-17 1810.88
2015-03-18 1830.93
2015-03-19 1817.94
2015-03-20 1838.02
2015-03-23 1835.77
2015-03-24 1839.87
2015-03-25 1815.29
2015-03-26 1817.80
2015-03-27 1826.45
2015-03-30 1859.98
2015-03-31 1849.49
2015-04-01 1831.71
2015-04-02 1838.67
2015-04-03 .
#2015-04-06|1848.21 #2015-04-07|1827.57 #2015-04-08|1832.72 #2015-04-09|1830.92 #2015-04-10|1841.76 #2015-04-13|1831.29 #2015-04-14|1834.35 #2015-04-15|1855.97 #2015-04-16|1829.99 #2015-04-17|1812.49 #2015-04-20|1819.60 #2015-04-21|1824.42 #2015-04-22|1826.39 #2015-04-23|1824.25 #2015-04-24|1835.84 #2015-04-27|1820.46 #2015-04-28|1822.66 #2015-04-29|1822.23 #2015-04-30|1812.60 #2015-05-01|1843.78 #2015-05-04|1848.47 #2015-05-05|1820.98 #2015-05-06|1821.23 #2015-05-07|1840.81 #2015-05-08|1868.70 #2015-05-11|1869.87 #2015-05-12|1856.36 #2015-05-13|1876.08 #2015-05-14|1900.82 #2015-05-15|1896.96 #2015-05-18|1901.42 #2015-05-19|1910.81 #2015-05-20|1905.81 #2015-05-21|1913.88 #2015-05-22|1902.24 #2015-05-25| . #2015-05-26|1895.71 #2015-05-27|1904.92 #2015-05-28|1901.59 #2015-05-29|1883.16 #2015-06-01|1885.88 #2015-06-02|1894.98 #2015-06-03|1891.48 #2015-06-04|1869.70 #2015-06-05|1877.26 #2015-06-08|1859.67 #2015-06-09|1859.70 #2015-06-10|1883.35 #2015-06-11|1889.94 #2015-06-12|1874.28 #2015-06-15|1860.89 #2015-06-16|1861.49 #2015-06-17|1857.94 #2015-06-18|1878.16 #2015-06-19|1879.21 #2015-06-22|1889.68 #2015-06-23|1885.20 #2015-06-24|1862.51 #2015-06-25|1858.00 #2015-06-26|1861.39 #2015-06-29|1819.62 #2015-06-30|1823.70 #2015-07-01|1843.61 #2015-07-02|1838.93 #2015-07-03| . #2015-07-06|1832.49 #2015-07-07|1840.27 #2015-07-08|1808.02 #2015-07-09|1815.77 #2015-07-10|1855.45 #2015-07-13|1870.08 #2015-07-14|1871.93 #2015-07-15|1850.90 #2015-07-16|1860.06 #2015-07-17|1860.33 #2015-07-20|1883.66 #2015-07-21|1872.29 #2015-07-22|1885.33 #2015-07-23|1894.57 #2015-07-24|1875.97 #2015-07-27|1846.59 #2015-07-28|1886.59 #2015-07-29|1920.90 #2015-07-30|1929.53 #2015-07-31|1933.27 #2015-08-03|1922.97 #2015-08-04|1955.67 #2015-08-05|1965.67 #2015-08-06|1943.22 #2015-08-07|1947.38 #2015-08-10|1985.44 #2015-08-11|1980.33 #2015-08-12|1987.86 #2015-08-13|1990.27 #2015-08-14|2011.04 #2015-08-17|2028.66 #2015-08-18|2040.38 #2015-08-19|2014.42 #2015-08-20|1960.32 #2015-08-21|1913.33 #2015-08-24|1830.54 #2015-08-25|1802.42 #2015-08-26|1841.36 #2015-08-27|1898.92 #2015-08-28|1905.84 #2015-08-31|1907.92 #2015-09-01|1862.50 #2015-09-02|1909.89 #2015-09-03|1929.01 #2015-09-04|1904.43 #2015-09-07| . #2015-09-08|1953.25 #2015-09-09|1943.58 #2015-09-10|1937.81 #2015-09-11|1954.19 #2015-09-14|1956.07 #2015-09-15|1974.25 #2015-09-16|1989.54 #2015-09-17|1990.13 #2015-09-18|1950.02 #2015-09-21|1955.50 #2015-09-22|1914.17 #2015-09-23|1893.82 #2015-09-24|1868.53 #2015-09-25|1871.45 #2015-09-28|1813.93 #2015-09-29|1773.52 #2015-09-30|1811.74 #2015-10-01|1827.50 #2015-10-02|1851.53 #2015-10-05|1889.66 #2015-10-06|1875.83 #2015-10-07|1907.32 #2015-10-08|1948.87 #2015-10-09|1946.04 #2015-10-12|1943.55 #2015-10-13|1917.59 #2015-10-14|1893.90 #2015-10-15|1916.57 #2015-10-16|1922.60 #2015-10-19|1939.09 #2015-10-20|1941.65 #2015-10-21|1945.13 #2015-10-22|1981.02 #2015-10-23|1983.17 #2015-10-26|1987.58 #2015-10-27|1964.59 #2015-10-28|2011.49 #2015-10-29|2002.20 #2015-10-30|2025.23 #2015-11-02|2049.12 #2015-11-03|2031.78 #2015-11-04|2038.29 #2015-11-05|2050.27 #2015-11-06|2025.39 #2015-11-09|2012.90 #2015-11-10|2023.36 #2015-11-11|2036.64 #2015-11-12|2000.57 #2015-11-13|1995.15 #2015-11-16|2033.78 #2015-11-17|2034.56 #2015-11-18|2088.18 #2015-11-19|2082.07 #2015-11-20|2082.98 #2015-11-23|2090.16 #2015-11-24|2094.40 #2015-11-25|2104.69 #2015-11-26| . #2015-11-27|2105.25 #2015-11-30|2089.45 #2015-12-01|2113.29 #2015-12-02|2096.82 #2015-12-03|2058.24 #2015-12-04|2084.73 #2015-12-07|2079.52 #2015-12-08|2072.15 #2015-12-09|2042.86 #2015-12-10|2053.51 #2015-12-11|2035.14 #2015-12-14|2030.67 #2015-12-15|2037.00 #2015-12-16|2062.46 #2015-12-17|2024.34 #2015-12-18|1996.24 #2015-12-21|2003.65 #2015-12-22|2028.67 #2015-12-23|2053.10 #2015-12-24|2058.20 #2015-12-25| . #2015-12-28|2059.00 #2015-12-29|2059.77 #2015-12-30|2051.78 #2015-12-31|2033.76 #2016-01-01| . #2016-01-04|2017.84 #2016-01-05|2012.34 #2016-01-06|1970.00 #2016-01-07|1902.57 #2016-01-08|1877.24 #2016-01-11|1849.46 #2016-01-12|1860.70 #2016-01-13|1789.54 #2016-01-14|1813.73 #2016-01-15|1780.86 #2016-01-18| . #2016-01-19|1778.31 #2016-01-20|1760.68 #2016-01-21|1763.52 #2016-01-22|1803.85 #2016-01-25|1762.98 #2016-01-26|1795.64 #2016-01-27|1779.57 #2016-01-28|1770.70 #2016-01-29|1851.34 #2016-02-01|1838.34 #2016-02-02|1794.08 #2016-02-03|1805.10 #2016-02-04|1820.00 #2016-02-05|1775.71 #2016-02-08|1725.88 #2016-02-09|1759.31 #2016-02-10|1775.42 #2016-02-11|1746.93 #2016-02-12|1785.79 #2016-02-15| . #2016-02-16|1823.43 #2016-02-17|1869.51 #2016-02-18|1858.87 #2016-02-19|1859.17 #2016-02-22|1885.01 #2016-02-23|1889.94 #2016-02-24|1911.14 #2016-02-25|1936.02 #2016-02-26|1951.54 #2016-02-29|1930.75 #2016-03-01|1979.72 #2016-03-02|1983.04 #2016-03-03|1990.95 #2016-03-04|1999.87 #2016-03-07|1992.04 #2016-03-08|1970.76 #2016-03-09|1976.57 #2016-03-10|1975.00 #2016-03-11|2000.07 #2016-03-14|2003.35 #2016-03-15|2010.98 #2016-03-16|2037.20 #2016-03-17|2066.87 #2016-03-18|2075.14 #2016-03-21|2127.73 #2016-03-22|2136.15 #2016-03-23|2122.85 #2016-03-24|2129.77 #2016-03-25| . #2016-03-28|2142.05 #2016-03-29|2166.97 #2016-03-30|2163.66 #2016-03-31|2179.95 #2016-04-01|2197.98 #2016-04-04|2182.40 #2016-04-05|2176.32 #2016-04-06|2210.39 #2016-04-07|2195.40 #2016-04-08|2217.29 #2016-04-11|2211.69 #2016-04-12|2219.02 #2016-04-13|2250.37 #2016-04-14|2242.78 #2016-04-15|2255.50 #2016-04-18|2264.84 #2016-04-19|2259.05 #2016-04-20|2269.53 #2016-04-21|2263.37 #2016-04-22|2272.82 #2016-04-25|2263.23 #2016-04-26|2271.21 #2016-04-27|2261.82 #2016-04-28|2228.83 #2016-04-29|2216.59 #2016-05-02|2239.86 #2016-05-03|2225.49 #2016-05-04|2219.19 #2016-05-05|2237.44 #2016-05-06|2262.23 #2016-05-09|2276.19 #2016-05-10|2313.58 #2016-05-11|2296.30 #2016-05-12|2308.28 #2016-05-13|2294.89 #2016-05-16|2310.82 #2016-05-17|2300.70 #2016-05-18|2301.40 #2016-05-19|2292.83 #2016-05-20|2319.10 #2016-05-23|2318.52 #2016-05-24|2356.56 #2016-05-25|2367.89 #2016-05-26|2366.41 #2016-05-27|2370.08 #2016-05-30| . #2016-05-31|2364.49 #2016-06-01|2371.80 #2016-06-02|2364.04 #2016-06-03|2354.72 #2016-06-06|2360.13 #2016-06-07|2371.37 #2016-06-08|2389.02 #2016-06-09|2387.21 #2016-06-10|2342.38 #2016-06-13|2318.45 #2016-06-14|2311.59 #2016-06-15|2311.27 #2016-06-16|2318.38 #2016-06-17|2324.49 #2016-06-20|2353.35 #2016-06-21|2351.10 #2016-06-22|2344.61 #2016-06-23|2376.17 #2016-06-24|2340.31 #2016-06-27|2279.68 #2016-06-28|2308.43 #2016-06-29|2338.55 #2016-06-30|2399.10 #2016-07-01|2400.67 #2016-07-04| . #2016-07-05|2387.61 #2016-07-06|2433.00 #2016-07-07|2425.58 #2016-07-08|2453.46 #2016-07-11|2466.76 #2016-07-12|2473.71 #2016-07-13|2473.15 #2016-07-14|2466.40 #2016-07-15|2473.67 #2016-07-18|2488.35 #2016-07-19|2476.67 #2016-07-20|2493.92 #2016-07-21|2468.78 #2016-07-22|2487.47 #2016-07-25|2491.15 #2016-07-26|2517.19 #2016-07-27|2504.82 #2016-07-28|2539.10 #2016-07-29|2512.87 #2016-08-01|2493.11 #2016-08-02|2487.44 #2016-08-03|2498.09 #2016-08-04|2489.95 #2016-08-05|2501.46 #2016-08-08|2512.80 #2016-08-09|2503.54 #2016-08-10|2507.01 #2016-08-11|2506.61 #2016-08-12|2499.55 #2016-08-15|2513.47 #2016-08-16|2483.70 #2016-08-17|2472.15 #2016-08-18|2484.97 #2016-08-19|2478.13 #2016-08-22|2496.83 #2016-08-23|2511.49 #2016-08-24|2507.14 #2016-08-25|2500.02 #2016-08-26|2485.66 #2016-08-29|2510.15 #2016-08-30|2503.86 #2016-08-31|2477.14 #2016-09-01|2483.85 #2016-09-02|2496.86 #2016-09-05| . #2016-09-06|2473.70 #2016-09-07|2470.15 #2016-09-08|2466.09 #2016-09-09|2367.18 #2016-09-12|2401.78 #2016-09-13|2376.80 #2016-09-14|2367.31 #2016-09-15|2382.43 #2016-09-16|2346.34 #2016-09-19|2376.92 #2016-09-20|2362.91 #2016-09-21|2399.37 #2016-09-22|2433.89 #2016-09-23|2429.13 #2016-09-26|2421.45 #2016-09-27|2433.27 #2016-09-28|2455.39 #2016-09-29|2426.33 #2016-09-30|2437.12 #2016-10-03|2432.97 #2016-10-04|2422.22 #2016-10-05|2441.36 #2016-10-06|2491.49 #2016-10-07|2439.06 #2016-10-10|2461.41 #2016-10-11|2415.96 #2016-10-12|2424.45 #2016-10-13|2414.63 #2016-10-14|2414.59 #2016-10-17|2411.83 #2016-10-18|2410.77 #2016-10-19|2392.42 #2016-10-20|2373.41 #2016-10-21|2387.56 #2016-10-24|2405.53 #2016-10-25|2332.95 #2016-10-26|2330.87 #2016-10-27|2301.70 #2016-10-28|2318.19 #2016-10-31|2336.66 #2016-11-01|2305.76 #2016-11-02|2272.88 #2016-11-03|2265.20 #2016-11-04|2297.56 #2016-11-07|2332.87 #2016-11-08|2355.77 #2016-11-09|2421.23 #2016-11-10|2449.90 #2016-11-11|2458.36 #2016-11-14|2484.18 #2016-11-15|2515.02 #2016-11-16|2496.23 #2016-11-17|2520.76 #2016-11-18|2519.35 #2016-11-21|2532.86 #2016-11-22|2548.13 #2016-11-23|2544.25 #2016-11-24| . #2016-11-25|2563.77 #2016-11-28|2542.95 #2016-11-29|2547.97 #2016-11-30|2537.38 #2016-12-01|2554.52 #2016-12-02|2565.35 #2016-12-05|2593.95 #2016-12-06|2626.89 #2016-12-07|2670.92 #2016-12-08|2692.78 #2016-12-09|2702.99 #2016-12-12|2672.21 #2016-12-13|2657.11 #2016-12-14|2627.47 #2016-12-15|2598.70 #2016-12-16|2588.21 #2016-12-19|2604.89 #2016-12-20|2607.50 #2016-12-21|2606.20 #2016-12-22|2574.56 #2016-12-23|2584.41 #2016-12-26| . #2016-12-27|2600.97 #2016-12-28|2560.10 #2016-12-29|2560.75 #2016-12-30|2537.32 #2017-01-02| . #2017-01-03|2558.07 #2017-01-04|2585.91 #2017-01-05|2576.84 #2017-01-06|2556.91 #2017-01-09|2522.71 #2017-01-10|2534.52 #2017-01-11|2550.60 #2017-01-12|2536.13 #2017-01-13|2576.70 #2017-01-16| . #2017-01-17|2546.84 #2017-01-18|2546.96 #2017-01-19|2547.18 #2017-01-20|2566.29 #2017-01-23|2567.57 #2017-01-24|2636.58 #2017-01-25|2680.12 #2017-01-26|2658.31 #2017-01-27|2638.70 #2017-01-30|2627.91 #2017-01-31|2633.32 #2017-02-01|2614.55 #2017-02-02|2577.85 #2017-02-03|2619.98 #2017-02-06|2623.36 #2017-02-07|2627.45 #2017-02-08|2632.32 #2017-02-09|2674.17 #2017-02-10|2689.66 #2017-02-13|2692.63 #2017-02-14|2685.29 #2017-02-15|2683.03 #2017-02-16|2708.79 #2017-02-17|2689.74 #2017-02-20| . #2017-02-21|2726.84 #2017-02-22|2745.53 #2017-02-23|2724.41 #2017-02-24|2719.82 #2017-02-27|2757.26 #2017-02-28|2726.24 #2017-03-01|2772.65 #2017-03-02|2741.18 #2017-03-03|2747.49 #2017-03-06|2727.09 #2017-03-07|2708.20 #2017-03-08|2705.41 #2017-03-09|2692.51 #2017-03-10|2715.06 #2017-03-13|2728.04 #2017-03-14|2717.55 #2017-03-15|2773.57 #2017-03-16|2777.64 #2017-03-17|2780.02 #2017-03-20|2766.67 #2017-03-21|2722.35 #2017-03-22|2734.12 #2017-03-23|2736.41 #2017-03-24|2725.11 #2017-03-27|2720.01 #2017-03-28|2735.89 #2017-03-29|2731.86 #2017-03-30|2731.46 #2017-03-31|2731.39 #2017-04-03|2715.38 #2017-04-04|2650.77 #2017-04-05|2621.45 #2017-04-06|2644.39 #2017-04-07|2647.36 #2017-04-10|2662.63 #2017-04-11|2679.82 #2017-04-12|2639.18 #2017-04-13|2618.78 #2017-04-14| . #2017-04-17|2657.06 #2017-04-18|2654.84 #2017-04-19|2652.72 #2017-04-20|2679.64 #2017-04-21|2683.87 #2017-04-24|2698.86 #2017-04-25|2714.95 #2017-04-26|2712.41 #2017-04-27|2706.11 #2017-04-28|2682.79 #2017-05-01|2677.57 #2017-05-02|2677.25 #2017-05-03|2673.70 #2017-05-04|2681.45 #2017-05-05|2716.38 #2017-05-08|2709.09 #2017-05-09|2725.29 #2017-05-10|2733.78 #2017-05-11|2721.06 #2017-05-12|2666.44 #2017-05-15|2702.53 #2017-05-16|2686.32 #2017-05-17|2643.74 #2017-05-18|2656.34 #2017-05-19|2681.33 #2017-05-22|2685.39 #2017-05-23|2682.87 #2017-05-24|2681.44 #2017-05-25|2677.21 #2017-05-26|2665.92 #2017-05-29| . #2017-05-30|2663.03 #2017-05-31|2674.80 #2017-06-01|2702.71 #2017-06-02|2724.43 #2017-06-05|2716.94 #2017-06-06|2697.24 #2017-06-07|2707.12 #2017-06-08|2713.44 #2017-06-09|2738.67 #2017-06-12|2766.29 #2017-06-13|2788.77 #2017-06-14|2795.26 #2017-06-15|2776.31 #2017-06-16|2769.90 #2017-06-19|2807.97 #2017-06-20|2794.10 #2017-06-21|2787.36 #2017-06-22|2781.83 #2017-06-23|2792.22 #2017-06-26|2793.43 #2017-06-27|2764.60 #2017-06-28|2792.69 #2017-06-29|2797.92 #2017-06-30|2823.66 #2017-07-03|2834.44 #2017-07-04| . #2017-07-05|2837.51 #2017-07-06|2805.22 #2017-07-07|2821.66 #2017-07-10|2812.23 #2017-07-11|2809.61 #2017-07-12|2822.19 #2017-07-13|2835.29 #2017-07-14|2838.46 #2017-07-17|2833.63 #2017-07-18|2820.99 #2017-07-19|2844.99 #2017-07-20|2820.00 #2017-07-21|2816.52 #2017-07-24|2788.10 #2017-07-25|2789.72 #2017-07-26|2778.12 #2017-07-27|2790.73 #2017-07-28|2778.64 #2017-07-31|2776.77 #2017-08-01|2774.55 #2017-08-02|2774.44 #2017-08-03|2763.17 #2017-08-04|2787.38 #2017-08-07|2777.90 #2017-08-08|2762.99 #2017-08-09|2745.29 #2017-08-10|2687.03 #2017-08-11|2697.66 #2017-08-14|2723.74 #2017-08-15|2705.48 #2017-08-16|2716.39 #2017-08-17|2675.84 #2017-08-18|2666.47 #2017-08-21|2662.71 #2017-08-22|2697.37 #2017-08-23|2669.46 #2017-08-24|2659.23 #2017-08-25|2672.69 #2017-08-28|2683.05 #2017-08-29|2683.07 #2017-08-30|2727.32 #2017-08-31|2760.80 #2017-09-01|2768.61 #2017-09-04| . #2017-09-05|2766.57 #2017-09-06|2793.05 #2017-09-07|2792.38 #2017-09-08|2842.30 #2017-09-11|2827.43 #2017-09-12|2862.79 #2017-09-13|2826.63 #2017-09-14|2824.49 #2017-09-15|2820.61 #2017-09-18|2815.70 #2017-09-19|2789.76 #2017-09-20|2833.43 #2017-09-21|2842.48 #2017-09-22|2857.18 #2017-09-25|2859.59 #2017-09-26|2869.55 #2017-09-27|2891.86 #2017-09-28|2903.41 #2017-09-29|2908.42 #2017-10-02|2921.20 #2017-10-03|2926.85 #2017-10-04|2949.72 #2017-10-05|2938.58 #2017-10-06|2948.65 #2017-10-09|2946.18 #2017-10-10|2932.88 #2017-10-11|2929.47 #2017-10-12|2943.40 #2017-10-13|2929.33 #2017-10-16|2937.97 #2017-10-17|2931.52 #2017-10-18|2920.21 #2017-10-19|2920.86 #2017-10-20|2943.62 #2017-10-23|2966.10 #2017-10-24|2987.78 #2017-10-25|2909.31 #2017-10-26|2960.82 #2017-10-27|2946.00 #2017-10-30|2954.22 #2017-10-31|2967.76 #2017-11-01|2955.23 #2017-11-02|2930.45 #2017-11-03|2926.70 #2017-11-06|2939.85 #2017-11-07|2931.53 #2017-11-08|2929.67 #2017-11-09|2910.55 #2017-11-10|2909.50 #2017-11-13|2928.72 #2017-11-14|2934.92 #2017-11-15|2915.88 #2017-11-16|2956.58 #2017-11-17|2964.31 #2017-11-20|2973.90 #2017-11-21|3007.50 #2017-11-22|3001.83 #2017-11-23| . #2017-11-24|3003.57 #2017-11-27|3005.70 #2017-11-28|3068.92 #2017-11-29|3087.43 #2017-11-30|3130.84 #2017-12-01|3099.47 #2017-12-04|3132.18 #2017-12-05|3098.46 #2017-12-06|3063.06 #2017-12-07|3090.51 #2017-12-08|3121.27 #2017-12-11|3099.87 #2017-12-12|3079.54 #2017-12-13|3065.27 #2017-12-14|3022.03 #2017-12-15|3041.54 #2017-12-18|3085.49 #2017-12-19|3071.29 #2017-12-20|3088.82 #2017-12-21|3111.38 #2017-12-22|3095.89 #2017-12-25| . #2017-12-26|3118.79 #2017-12-27|3129.76 #2017-12-28|3143.69 #2017-12-29|3126.84 #2018-01-01| . #2018-01-02|3143.36 #2018-01-03|3171.19 #2018-01-04|3177.57 #2018-01-05|3227.89 #2018-01-08|3236.07 #2018-01-09|3170.71 #2018-01-10|3137.06 #2018-01-11|3184.42 #2018-01-12|3200.96 #2018-01-15| . #2018-01-16|3168.22 #2018-01-17|3203.82 #2018-01-18|3207.71 #2018-01-19|3235.97 #2018-01-22|3242.40 #2018-01-23|3235.69 #2018-01-24|3259.48 #2018-01-25|3271.38 #2018-01-26|3294.64 #2018-01-29|3239.77 #2018-01-30|3217.93 #2018-01-31|3192.04 #2018-02-01|3160.65 #2018-02-02|3060.17 #2018-02-05|2944.96 #2018-02-06|2978.81 #2018-02-07|2981.73 #2018-02-08|2886.15 #2018-02-09|2908.99 #2018-02-12|2963.78 #2018-02-13|2975.31 #2018-02-14|3006.29 #2018-02-15|3032.03 #2018-02-16|3030.87 #2018-02-19| . #2018-02-20|3007.21 #2018-02-21|2969.94 #2018-02-22|2982.86 #2018-02-23|3010.87 #2018-02-26|3015.85 #2018-02-27|2962.65 #2018-02-28|2905.37 #2018-03-01|2859.87 #2018-03-02|2880.30 #2018-03-05|2908.99 #2018-03-06|2950.14 #2018-03-07|2943.82 #2018-03-08|2946.44 #2018-03-09|3002.84 #2018-03-12|3011.36 #2018-03-13|3011.46 #2018-03-14|2987.08 #2018-03-15|2980.09 #2018-03-16|2991.34 #2018-03-19|2959.43 #2018-03-20|2967.17 #2018-03-21|2986.35 #2018-03-22|2919.41 #2018-03-23|2877.72 #2018-03-26|2991.66 #2018-03-27|2950.19 #2018-03-28|2950.36 #2018-03-29|2989.42 #2018-03-30| . #2018-04-02|2920.64 #2018-04-03|2972.00 #2018-04-04|3012.53 #2018-04-05|3044.94 #2018-04-06|2986.70 #2018-04-09|2957.42 #2018-04-10|2998.04 #2018-04-11|2975.90 #2018-04-12|2998.06 #2018-04-13|2978.84 #2018-04-16|3009.97 #2018-04-17|3048.71 #2018-04-18|3045.93 #2018-04-19|2997.74 #2018-04-20|2971.66 #2018-04-23|2980.99 #2018-04-24|2893.00 #2018-04-25|2845.88 #2018-04-26|2864.53 #2018-04-27|2860.11 #2018-04-30|2812.85 #2018-05-01|2824.30 #2018-05-02|2796.66 #2018-05-03|2762.91 #2018-05-04|2804.39 #2018-05-07|2802.09 #2018-05-08|2819.93 #2018-05-09|2820.84 #2018-05-10|2832.26 #2018-05-11|2842.86 #2018-05-14|2828.23 #2018-05-15|2813.05 #2018-05-16|2818.64 #2018-05-17|2837.35 #2018-05-18|2863.32 #2018-05-21|2878.83 #2018-05-22|2843.42 #2018-05-23|2848.69 #2018-05-24|2861.65 #2018-05-25|2867.81 #2018-05-28| . #2018-05-29|2859.99 #2018-05-30|2881.67 #2018-05-31|2835.39 #2018-06-01|2848.80 #2018-06-04|2852.50 #2018-06-05|2864.89 #2018-06-06|2886.34 #2018-06-07|2904.13 #2018-06-08|2940.79 #2018-06-11|2928.46 #2018-06-12|2965.64 #2018-06-13|2918.18 #2018-06-14|2925.28 #2018-06-15|2924.33 #2018-06-18|2916.44 #2018-06-19|2900.65 #2018-06-20|2889.89 #2018-06-21|2836.40 #2018-06-22|2839.20 #2018-06-25|2804.48 #2018-06-26|2813.01 #2018-06-27|2788.46 #2018-06-28|2768.05 #2018-06-29|2788.28 #2018-07-02|2794.50 #2018-07-03|2824.14 #2018-07-04| . #2018-07-05|2844.99 #2018-07-06|2858.86 #2018-07-09|2889.63 #2018-07-10|2896.18 #2018-07-11|2852.22 #2018-07-12|2864.55 #2018-07-13|2885.72 #2018-07-16|2865.52 #2018-07-17|2887.82 #2018-07-18|2889.55 #2018-07-19|2921.83 #2018-07-20|2898.13 #2018-07-23|2865.94 #2018-07-24|2863.92 #2018-07-25|2791.21 #2018-07-26|2803.37 #2018-07-27|2838.93 #2018-07-30|2823.89 #2018-07-31|2851.95 #2018-08-01|2799.51 #2018-08-02|2790.57 #2018-08-03|2793.34 #2018-08-06|2801.75 #2018-08-07|2813.90 #2018-08-08|2770.52 #2018-08-09|2779.06 #2018-08-10|2747.28 #2018-08-13|2728.42 #2018-08-14|2755.98 #2018-08-15|2757.09 #2018-08-16|2775.42 #2018-08-17|2786.63 #2018-08-20|2793.38 #2018-08-21|2821.09 #2018-08-22|2797.83 #2018-08-23|2775.50 #2018-08-24|2780.10 #2018-08-27|2802.42 #2018-08-28|2794.47 #2018-08-29|2791.54 #2018-08-30|2768.89 #2018-08-31|2758.81 #2018-09-03| . #2018-09-04|2752.69 #2018-09-05|2770.54 #2018-09-06|2762.24 #2018-09-07|2780.15 #2018-09-10|2800.80 #2018-09-11|2817.11 #2018-09-12|2827.38 #2018-09-13|2818.62 #2018-09-14|2816.59 #2018-09-17|2797.70 #2018-09-18|2799.82 #2018-09-19|2789.37 #2018-09-20|2788.62 #2018-09-21|2769.36 #2018-09-24|2738.00 #2018-09-25|2707.96 #2018-09-26|2680.89 #2018-09-27|2668.91 #2018-09-28|2647.71 #2018-10-01|2632.48 #2018-10-02|2623.76 #2018-10-03|2603.71 #2018-10-04|2577.19 #2018-10-05|2542.83 #2018-10-08|2553.37 #2018-10-09|2488.11 #2018-10-10|2442.50 #2018-10-11|2392.13 #2018-10-12|2371.59 #2018-10-15|2384.64 #2018-10-16|2434.98 #2018-10-17|2386.28 #2018-10-18|2338.02 #2018-10-19|2301.75 #2018-10-22|2301.57 #2018-10-23|2303.28 #2018-10-24|2236.92 #2018-10-25|2280.73 #2018-10-26|2206.03 #2018-10-29|2177.48 #2018-10-30|2276.22 #2018-10-31|2299.88 #2018-11-01|2413.21 #2018-11-02|2405.53 #2018-11-05|2405.34 #2018-11-06|2411.27 #2018-11-07|2435.07 #2018-11-08|2395.52 #2018-11-09|2357.40 #2018-11-12|2336.68 #2018-11-13|2361.58 #2018-11-14|2343.45 #2018-11-15|2355.81 #2018-11-16|2353.49 #2018-11-19|2342.55 #2018-11-20|2317.74 #2018-11-21|2348.55 #2018-11-22| . #2018-11-23|2344.47 #2018-11-26|2376.93 #2018-11-27|2358.19 #2018-11-28|2417.48 #2018-11-29|2408.19 #2018-11-30|2425.97 #2018-12-03|2450.75 #2018-12-04|2327.84 #2018-12-05| . #2018-12-06|2335.97 #2018-12-07|2300.14 #2018-12-10|2264.86 #2018-12-11|2241.02 #2018-12-12|2254.84 #2018-12-13|2224.61 #2018-12-14|2201.41 #2018-12-17|2171.13 #2018-12-18|2189.30 #2018-12-19|2161.03 #2018-12-20|2129.03 #2018-12-21|2093.49 #2018-12-24|2048.32 #2018-12-25| . #2018-12-26|2133.72 #2018-12-27|2154.92 #2018-12-28|2154.25 #2018-12-31|2169.40 #2019-01-01| . #2019-01-02|2175.44 #2019-01-03|2150.50 #2019-01-04|2233.93 #2019-01-07|2261.12 #2019-01-08|2289.68 #2019-01-09|2318.83 #2019-01-10|2339.18 #2019-01-11|2333.25 #2019-01-14|2325.13 #2019-01-15|2307.88 #2019-01-16|2285.28 #2019-01-17|2323.45 #2019-01-18|2377.92 #2019-01-21| . #2019-01-22|2334.08 #2019-01-23|2308.86 #2019-01-24|2339.64 #2019-01-25|2360.12 #2019-01-28|2382.44 #2019-01-29|2394.91 #2019-01-30|2398.40 #2019-01-31|2442.76 #2019-02-01|2444.89 #2019-02-04|2467.74 #2019-02-05|2477.10 #2019-02-06|2460.82 #2019-02-07|2455.35 #2019-02-08|2454.08 #2019-02-11|2485.00 #2019-02-12|2556.21 #2019-02-13|2577.65 #2019-02-14|2555.13 #2019-02-15|2576.51 #2019-02-18| . #2019-02-19|2587.88 #2019-02-20|2580.76 #2019-02-21|2586.65 #2019-02-22|2606.31 #2019-02-25|2601.12 #2019-02-26|2582.92 #2019-02-27|2585.81 #2019-02-28|2555.83 #2019-03-01|2582.38 #2019-03-04|2585.40 #2019-03-05|2556.53 #2019-03-06|2548.30 #2019-03-07|2521.96 #2019-03-08|2521.13 #2019-03-11|2544.62 #2019-03-12|2540.09 #2019-03-13|2524.90 #2019-03-14|2502.79 #2019-03-15|2514.79 #2019-03-18|2536.66 #2019-03-19|2520.68 #2019-03-20|2494.02 #2019-03-21|2524.81 #2019-03-22|2470.03 #2019-03-25|2483.51 #2019-03-26|2487.21 #2019-03-27|2490.03 #2019-03-28|2521.16 #2019-03-29|2533.31 #2019-04-01|2571.64 #2019-04-02|2577.58 #2019-04-03|2610.12 #2019-04-04|2633.71 #2019-04-05|2673.49 #2019-04-08|2676.37 #2019-04-09|2637.47 #2019-04-10|2645.91 #2019-04-11|2662.93 #2019-04-12|2684.30 #2019-04-15|2698.61 #2019-04-16|2699.39 #2019-04-17|2689.88 #2019-04-18|2704.45 #2019-04-19| . #2019-04-22|2685.89 #2019-04-23|2712.37 #2019-04-24|2704.80 #2019-04-25|2656.41 #2019-04-26|2680.64 #2019-04-29|2699.80 #2019-04-30|2657.13 #2019-05-01|2627.83 #2019-05-02|2640.87 #2019-05-03|2693.82 #2019-05-06|2671.21 #2019-05-07|2619.10 #2019-05-08|2601.59 #2019-05-09|2594.66 #2019-05-10|2611.41 #2019-05-13|2540.70 #2019-05-14|2556.14 #2019-05-15|2564.70 #2019-05-16|2551.39 #2019-05-17|2520.19 #2019-05-20|2510.76 #2019-05-21|2560.68 #2019-05-22|2547.95 #2019-05-23|2521.06 #2019-05-24|2536.80 #2019-05-27| . #2019-05-28|2502.89 #2019-05-29|2464.02 #2019-05-30|2476.72 #2019-05-31|2421.72 #2019-06-03|2466.32 #2019-06-04|2560.67 #2019-06-05|2570.38 #2019-06-06|2583.69 #2019-06-07|2598.75 #2019-06-10|2628.11 #2019-06-11|2605.21 #2019-06-12|2605.72 #2019-06-13|2626.54 #2019-06-14|2614.72 #2019-06-17|2585.69 #2019-06-18|2592.30 #2019-06-19|2576.52 #2019-06-20|2612.83 #2019-06-21|2610.01 #2019-06-24|2614.13 #2019-06-25|2606.13 #2019-06-26|2627.51 #2019-06-27|2657.33 #2019-06-28|2690.07 #2019-07-01|2714.12 #2019-07-02|2696.24 #2019-07-03|2724.33 #2019-07-04| . #2019-07-05|2717.87 #2019-07-08|2688.87 #2019-07-09|2672.46 #2019-07-10|2649.47 #2019-07-11|2637.40 #2019-07-12|2677.57 #2019-07-15|2680.98 #2019-07-16|2701.58 #2019-07-17|2658.37 #2019-07-18|2644.79 #2019-07-19|2618.28 #2019-07-22|2588.67 #2019-07-23|2624.55 #2019-07-24|2659.01 #2019-07-25|2699.82 #2019-07-26|2685.38 #2019-07-29|2634.89 #2019-07-30|2713.65 #2019-07-31|2694.60 #2019-08-01|2622.51 #2019-08-02|2636.36 #2019-08-05|2589.43 #2019-08-06|2618.27 #2019-08-07|2617.36 #2019-08-08|2654.88 #2019-08-09|2621.03 #2019-08-12|2591.74 #2019-08-13|2622.23 #2019-08-14|2561.36 #2019-08-15|2583.58 #2019-08-16|2625.14 #2019-08-19|2648.86 #2019-08-20|2642.96 #2019-08-21|2672.64 #2019-08-22|2659.02 #2019-08-23|2574.15 #2019-08-26|2598.29 #2019-08-27|2582.87 #2019-08-28|2613.02 #2019-08-29|2667.90 #2019-08-30|2675.82 #2019-09-02| . #2019-09-03|2615.99 #2019-09-04|2655.42 #2019-09-05|2689.31 #2019-09-06|2688.47 #2019-09-09|2712.70 #2019-09-10|2735.57 #2019-09-11|2777.96 #2019-09-12|2771.93 #2019-09-13|2776.77 #2019-09-16|2748.87 #2019-09-17|2731.47 #2019-09-18|2735.42 #2019-09-19|2735.08 #2019-09-20|2720.27 #2019-09-23|2720.84 #2019-09-24|2700.10 #2019-09-25|2722.44 #2019-09-26|2744.05 #2019-09-27|2746.95 #2019-09-30|2761.35 #2019-10-01|2715.45 #2019-10-02|2636.67 #2019-10-03|2661.73 #2019-10-04|2701.74 #2019-10-07|2684.17 #2019-10-08|2653.71 #2019-10-09|2691.91 #2019-10-10|2711.48 #2019-10-11|2748.60 #2019-10-14|2742.75 #2019-10-15|2774.92 #2019-10-16|2774.02 #2019-10-17|2812.11 #2019-10-18|2830.14 #2019-10-21|2838.42 #2019-10-22|2844.16 #2019-10-23|2822.33 #2019-10-24|2836.98 #2019-10-25|2846.13 #2019-10-28|2860.44 #2019-10-29|2817.62 #2019-10-30|2850.54 #2019-10-31|2859.33 #2019-11-01|2875.97 #2019-11-04|2887.22 #2019-11-05|2893.97 #2019-11-06|2890.48 #2019-11-07|2873.73 #2019-11-08|2876.81 #2019-11-11|2887.75 #2019-11-12|2901.23 #2019-11-13|2910.07 #2019-11-14|2907.41 #2019-11-15|2898.46 #2019-11-18|2901.42 #2019-11-19|2884.58 #2019-11-20|2891.25 #2019-11-21|2870.43 #2019-11-22|2877.98 #2019-11-25|2907.73 #2019-11-26|2945.32 #2019-11-27|2947.16 #2019-11-28|2947.16 #2019-11-29|2914.51 #2019-12-02|2876.57 #2019-12-03|2854.58 #2019-12-04|2873.90 #2019-12-05|2905.80 #2019-12-06|2928.26 #2019-12-09|2888.85 #2019-12-10|2883.83 #2019-12-11|2892.56 #2019-12-12|2925.70 #2019-12-13|2898.13 #2019-12-16|2915.98 #2019-12-17|2938.39 #2019-12-18|2923.74 #2019-12-19|2907.48 #2019-12-20|2925.76 #2019-12-23|2924.51 #2019-12-24|2932.41 #2019-12-25| . #2019-12-26|2943.46 #2019-12-27|2937.75 #2019-12-30|2930.88 #2019-12-31|2934.46 #2020-01-01| . #2020-01-02|2943.32 #2020-01-03|2928.61 #2020-01-06|2928.38 #2020-01-07|2919.51 #2020-01-08|2935.20 #2020-01-09|2910.55 #2020-01-10|2907.49 #2020-01-13|2927.31 #2020-01-14|2906.70 #2020-01-15|2932.32 #2020-01-16|2961.22 #2020-01-17|2953.82 #2020-01-20| . #2020-01-21|2969.03 #2020-01-22|2979.41 #2020-01-23|2982.41 #2020-01-24|2942.78 #2020-01-27|2900.81 #2020-01-28|2944.26 #2020-01-29|2923.36 #2020-01-30|2917.83 #2020-01-31|2855.15 #2020-02-03|2874.82 #2020-02-04|2914.67 #2020-02-05|2962.58 #2020-02-06|2938.85 #2020-02-07|2890.06 #2020-02-10|2930.63 #2020-02-11|2923.09 #2020-02-12|2939.13 #2020-02-13|2938.55 #2020-02-14|2924.32 #2020-02-17| . #2020-02-18|2914.55 #2020-02-19|2930.08 #2020-02-20|2968.46 #2020-02-21|2946.74 #2020-02-24|2889.74 #2020-02-25|2816.31 #2020-02-26|2786.39 #2020-02-27|2725.42 #2020-02-28|2656.24 #2020-03-02|2779.54 #2020-03-03|2755.71 #2020-03-04|2908.48 #2020-03-05|2850.64 #2020-03-06|2801.69 #2020-03-09|2624.72 #2020-03-10|2689.60 #2020-03-11|2529.26 #2020-03-12|2329.06 #2020-03-13|2444.64 #2020-03-16|2154.21 #2020-03-17|2226.98 #2020-03-18|2051.25 #2020-03-19|2121.70 #2020-03-20|1977.12 #2020-03-23|1904.57 #2020-03-24|2071.99 #2020-03-25|2123.26 #2020-03-26|2282.29 #2020-03-27|2184.46 #2020-03-30|2246.81 #2020-03-31|2207.76 #2020-04-01|2079.67 #2020-04-02|2100.06 #2020-04-03|2008.94 #2020-04-06|2163.13 #2020-04-07|2188.89 #2020-04-08|2314.64 #2020-04-09|2401.70 #2020-04-10|2401.70 #2020-04-13|2299.89 #2020-04-14|2331.72 #2020-04-15|2244.96 #2020-04-16|2223.64 #2020-04-17|2292.53 #2020-04-20|2234.84 #2020-04-21|2159.10 #2020-04-22|2182.40 #2020-04-23|2208.82 #2020-04-24|2242.29 #2020-04-27|2326.15 #2020-04-28|2361.14 #2020-04-29|2442.40 #2020-04-30|2348.92 #2020-05-01|2273.73 #2020-05-04|2297.03 #2020-05-05|2375.65 #2020-05-06|2371.75 #2020-05-07|2376.91 #2020-05-08|2445.85 #2020-05-11|2407.02 #2020-05-12|2316.96 #2020-05-13|2251.55 #2020-05-14|2299.32 #2020-05-15|2321.26 #2020-05-18|2486.59 #2020-05-19|2420.00 #2020-05-20|2471.32 #2020-05-21|2505.54 #2020-05-22|2523.86 #2020-05-25|2523.86 #2020-05-26|2632.74 #2020-05-27|2702.38 #2020-05-28|2644.47 #2020-05-29|2622.62 #2020-06-01|2643.14 #2020-06-02|2656.43 #2020-06-03|2705.07 #2020-06-04|2708.28 #2020-06-05|2845.04 #2020-06-08|2858.81 #2020-06-09|2801.98 #2020-06-10|2752.71 #2020-06-11|2584.90 #2020-06-12|2595.28 #2020-06-15|2665.17 #2020-06-16|2722.29 #2020-06-17|2702.65 #2020-06-18|2673.81 #2020-06-19|2655.83 #2020-06-22|2679.20 #2020-06-23|2689.40 #2020-06-24|2614.03 #2020-06-25|2632.45 #2020-06-26|2642.15 #2020-06-29|2705.70 #2020-06-30|2763.05 #2020-07-01|2709.57 #2020-07-02|2735.92 #2020-07-03| . #2020-07-06|2778.68 #2020-07-07|2758.56 #2020-07-08|2793.43 #2020-07-09|2764.71 #2020-07-10|2756.42 #2020-07-13|2730.46 #2020-07-14|2823.90 #2020-07-15|2895.48 #2020-07-16|2916.55 #2020-07-17|2928.13 #2020-07-20|2945.09 #2020-07-21|2941.91 #2020-07-22|2980.10 #2020-07-23|3043.20 #2020-07-24|3037.34 #2020-07-27|3103.33 #2020-07-28|3034.28 #2020-07-29|3106.97 #2020-07-30|3068.09 #2020-07-31|3076.46 #2020-08-03|3125.91 #2020-08-04|3114.99 #2020-08-05|3171.50 #2020-08-06|3180.65 #2020-08-07|3218.96 #2020-08-10|3196.53 #2020-08-11|3203.69 #2020-08-12|3249.16 #2020-08-13|3264.61 #2020-08-14|3263.59 #2020-08-17|3293.16 #2020-08-18|3297.43 #2020-08-19|3298.19 #2020-08-20|3276.97 #2020-08-21|3309.42 #2020-08-24|3360.71 #2020-08-25|3347.17 #2020-08-26|3365.90 #2020-08-27|3340.96 #2020-08-28|3369.65 #2020-08-31|3341.80 #2020-09-01|3401.80 #2020-09-02|3407.08 #2020-09-03|3259.29 #2020-09-04|3240.86 #2020-09-07| . #2020-09-08|3174.63 #2020-09-09|3241.83 #2020-09-10|3189.47 #2020-09-11|3189.81 #2020-09-14|3254.25 #2020-09-15|3261.59 #2020-09-16|3291.80 #2020-09-17|3278.59 #2020-09-18|3224.68 #2020-09-21|3144.52 #2020-09-22|3205.35 #2020-09-23|3140.57 #2020-09-24|3164.48 #2020-09-25|3191.12 #2020-09-28|3287.14 #2020-09-29|3269.24 #2020-09-30|3313.00 #2020-10-01|3338.55 #2020-10-02|3368.68 #2020-10-05|3453.08 #2020-10-06|3451.34 #2020-10-07|3545.61 #2020-10-08|3581.38 #2020-10-09|3584.65 #2020-10-12|3595.43 #2020-10-13|3537.88 #2020-10-14|3521.84 #2020-10-15|3531.73 #2020-10-16|3531.24 #2020-10-19|3469.08 #2020-10-20|3461.97 #2020-10-21|3432.84 #2020-10-22|3456.69 #2020-10-23|3499.94 #2020-10-26|3389.76 #2020-10-27|3360.92 #2020-10-28|3265.30 #2020-10-29|3343.86 #2020-10-30|3323.03 #2020-11-02|3412.27 #2020-11-03|3439.73 #2020-11-04|3406.19 #2020-11-05|3465.72 #2020-11-06|3453.81 #2020-11-09|3353.75 #2020-11-10|3425.97 #2020-11-11|3437.25 #2020-11-12|3388.38 #2020-11-13|3460.90 #2020-11-16|3536.89 #2020-11-17|3536.18 #2020-11-18|3535.12 #2020-11-19|3564.94 #2020-11-20|3524.75 #2020-11-23|3590.56 #2020-11-24|3614.49 #2020-11-25|3578.07 #2020-11-26|3578.07 #2020-11-27|3578.93 #2020-11-30|3532.57 #2020-12-01|3578.91 #2020-12-02|3524.74 #2020-12-03|3588.15 #2020-12-04|3592.19 #2020-12-07|3608.43 #2020-12-08|3599.31 #2020-12-09|3577.03 #2020-12-10|3526.02 #2020-12-11|3527.09 #2020-12-14|3512.74 #2020-12-15|3617.44 #2020-12-16|3580.04 #2020-12-17|3666.41 #2020-12-18|3713.52 #2020-12-21|3713.64 #2020-12-22|3725.24 #2020-12-23|3729.07 #2020-12-24|3751.96 #2020-12-25|3751.96 #2020-12-28|3715.30 #2020-12-29|3672.37 #2020-12-30|3722.25 #2020-12-31|3725.40 #2021-01-01|3725.40 #2021-01-04|3661.58 #2021-01-05|3698.45 #2021-01-06|3884.45 #2021-01-07|3966.40 #2021-01-08|3934.27 #2021-01-11|3958.50 #2021-01-12|4019.63 #2021-01-13|3970.22 #2021-01-14|3980.73 #2021-01-15|3974.88 #2021-01-18|3974.88 #2021-01-19|4048.36 #2021-01-20|4119.98 #2021-01-21|4105.85 #2021-01-22|4133.20 #2021-01-25|4116.79 #2021-01-26|3975.67 #2021-01-27|3908.60 #2021-01-28|3903.56 #2021-01-29|3850.01 #2021-02-01|3978.37 #2021-02-02|3986.69 #2021-02-03|3968.82 #2021-02-04|4009.91 #2021-02-05|4040.44 #2021-02-08|4147.31 #2021-02-09|4163.25 #2021-02-10|4161.15 #2021-02-11|4196.41 #2021-02-12|4268.21 #2021-02-15|4268.21 #2021-02-16|4206.89 #2021-02-17|4186.07 #2021-02-18|4160.41 #2021-02-19|4239.78 #2021-02-22|4154.54 #2021-02-23|4142.96 #2021-02-24|4221.84 #2021-02-25|4080.28 #2021-02-26|4098.01 #2021-03-01|4218.86 #2021-03-02|4149.45 #2021-03-03|4074.26 #2021-03-04|4000.53 #2021-03-05|4091.56 #2021-03-08|4132.44 #2021-03-09|4157.20 #2021-03-10|4261.55 #2021-03-11|4288.60 #2021-03-12|4325.41 #2021-03-15|4417.99 #2021-03-16|4349.79 #2021-03-17|4372.45 #2021-03-18|4291.54 #2021-03-19|4255.73 #2021-03-22|4219.17 #2021-03-23|4108.08 #2021-03-24|4129.60 #2021-03-25|4228.80 #2021-03-26|4351.76 #2021-03-29|4269.00 #2021-03-30|4314.66 #2021-03-31|4333.04 #2021-04-01|4428.04 #2021-04-02|4428.04 #2021-04-05|4462.27 #2021-04-06|4502.62 #2021-04-07|4447.13 #2021-04-08|4462.92 #2021-04-09|4571.14 #2021-04-12|4636.09 #2021-04-13|4616.18 #2021-04-14|4592.74 #2021-04-15|4645.16 #2021-04-16|4727.36 #2021-04-19|4716.37 #2021-04-20|4612.70 #2021-04-21|4664.01 #2021-04-22|4668.56 #2021-04-23|4738.99 #2021-04-26|4757.15 #2021-04-27|4777.39 #2021-04-28|4716.00 #2021-04-29|4799.04 #2021-04-30|4725.28 #2021-05-03|4804.41 #2021-05-04|4823.99 #2021-05-05|4833.69 #2021-05-06|4852.22 #2021-05-07|4934.55 #2021-05-10|4938.93 #2021-05-11|4795.36 #2021-05-12|4529.79 #2021-05-13|4653.79 #2021-05-14|4723.44 #2021-05-17|4680.23 #2021-05-18|4557.90 #2021-05-19|4514.15 #2021-05-20|4515.84 #2021-05-21|4479.32 #2021-05-24|4503.98 #2021-05-25|4500.15 #2021-05-26|4547.80 #2021-05-27|4526.20 #2021-05-28|4522.66 #2021-05-31|4522.66 #2021-06-01|4515.30 #2021-06-02|4423.84 #2021-06-03|4418.72 #2021-06-04|4460.13 #2021-06-07|4440.08 #2021-06-08|4465.52 #2021-06-09|4427.99 #2021-06-10|4388.44 #2021-06-11|4429.74 #2021-06-14|4380.39 #2021-06-15|4399.05 #2021-06-16|4341.32 #2021-06-17|4282.78 #2021-06-18|4252.31 #2021-06-21|4357.77 #2021-06-22|4378.45 #2021-06-23|4336.82 #2021-06-24|4373.02 #2021-06-25|4383.84 #2021-06-28|4398.91 #2021-06-29|4385.18 #2021-06-30|4409.83 #2021-07-01|4429.54 #2021-07-02|4401.64 #2021-07-05|4401.64 #2021-07-06|4328.42 #2021-07-07|4390.04 #2021-07-08|4280.34 #2021-07-09|4352.74 #2021-07-12|4376.98 #2021-07-13|4289.66 #2021-07-14|4256.49 #2021-07-15|4243.49 #2021-07-16|4228.74 #2021-07-19|4183.26 #2021-07-20|4273.37 #2021-07-21|4352.83 #2021-07-22|4314.00 #2021-07-23|4390.88 #2021-07-26|4326.02 #2021-07-27|4293.76 #2021-07-28|4303.24 #2021-07-29|4333.32 #2021-07-30|4351.11 #2021-08-02|4333.31 #2021-08-03|4414.93 #2021-08-04|4423.66 #2021-08-05|4471.17 #2021-08-06|4493.45 #2021-08-09|4457.94 #2021-08-10|4492.65 #2021-08-11|4595.91 #2021-08-12|4641.07 #2021-08-13|4636.66 #2021-08-16|4646.98 #2021-08-17|4520.87 #2021-08-18|4478.96 #2021-08-19|4470.37 #2021-08-20|4544.76 #2021-08-23|4561.36 #2021-08-24|4609.15 #2021-08-25|4654.04 #2021-08-26|4616.54 #2021-08-27|4685.11 #2021-08-30|4691.72 #2021-08-31|4631.07 #2021-09-01|4664.50 #2021-09-02|4731.02 #2021-09-03|4699.19 #2021-09-06|4699.19 #2021-09-07|4592.70 #2021-09-08|4590.84 #2021-09-09|4611.14 #2021-09-10|4599.42 #2021-09-13|4603.55 #2021-09-14|4506.93 #2021-09-15|4532.20 #2021-09-16|4517.60 #2021-09-17|4474.05 #2021-09-20|4423.46 #2021-09-21|4389.99 #2021-09-22|4445.11 #2021-09-23|4475.72 #2021-09-24|4452.66 #2021-09-27|4514.82 #2021-09-28|4401.17 #2021-09-29|4417.87 #2021-09-30|4312.44 #2021-10-01|4354.45 #2021-10-04|4361.43 #2021-10-05|4379.80 #2021-10-06|4435.54 #2021-10-07|4507.40 #2021-10-08|4480.45 #2021-10-11|4468.49 #2021-10-12|4415.65 #2021-10-13|4424.78 #2021-10-14|4520.98 #2021-10-15|4534.39 #2021-10-18|4587.44 #2021-10-19|4561.36 #2021-10-20|4612.27 #2021-10-21|4614.78 #2021-10-22|4623.38 #2021-10-25|4694.94 #2021-10-26|4641.17 #2021-10-27|4669.54 #2021-10-28|4775.91 #2021-10-29|4712.79 #2021-11-01|4773.69 #2021-11-02|4750.98 #2021-11-03|4792.19 #2021-11-04|4850.54 #2021-11-05|4898.37 #2021-11-08|4909.88 #2021-11-09|5053.48 #2021-11-10|4967.02 #2021-11-11|4982.29 #2021-11-12|5069.71 #2021-11-15|5046.05 #2021-11-16|5114.83 #2021-11-17|5107.32 #2021-11-18|5084.50 #2021-11-19|5095.92 #2021-11-22|5146.44 #2021-11-23|5146.11 #2021-11-24|5144.66 #2021-11-25|5144.66 #2021-11-26|5023.32 #2021-11-29|5028.30 #2021-11-30|4903.07 #2021-12-01|4889.66 #2021-12-02|5047.77 #2021-12-03|5046.35 #2021-12-06|5114.62 #2021-12-07|5207.79 #2021-12-08|5253.06 #2021-12-09|5207.00 #2021-12-10|5260.78 #2021-12-13|5178.30 #2021-12-14|5144.11 #2021-12-15|5223.36 #2021-12-16|5159.14 #2021-12-17|5058.71 #2021-12-20|4926.22 #2021-12-21|5073.81 #2021-12-22|5145.25 #2021-12-23|5212.71 #2021-12-24|5212.71 #2021-12-27|5322.57 #2021-12-28|5331.39 #2021-12-29|5362.34 #2021-12-30|5312.98 #2021-12-31|5375.58 #2022-01-03|5303.22 #2022-01-04|5390.46 #2022-01-05|5232.33 #2022-01-06|5209.58 #2022-01-07|5047.80 #2022-01-10|5009.57 #2022-01-11|5089.43 #2022-01-12|5106.58 #2022-01-13|5084.84 #2022-01-14|4972.04 #2022-01-17|4972.04 #2022-01-18|4817.44 #2022-01-19|4736.32 #2022-01-20|4652.14 #2022-01-21|4542.62 #2022-01-24|4655.06 #2022-01-25|4535.00 #2022-01-26|4433.52 #2022-01-27|4327.95 #2022-01-28|4413.74 #2022-01-31|4523.63 #2022-02-01|4584.52 #2022-02-02|4621.97 #2022-02-03|4482.15 #2022-02-04|4395.88 #2022-02-07|4382.28 #2022-02-08|4478.44 #2022-02-09|4589.17 #2022-02-10|4386.06 #2022-02-11|4322.38 #2022-02-14|4335.82 #2022-02-15|4426.19 #2022-02-16|4499.79 #2022-02-17|4388.81 #2022-02-18|4387.95 #2022-02-21|4387.95 #2022-02-22|4255.13 #2022-02-23|4116.57 #2022-02-24|4209.02 #2022-02-25|4357.12 #2022-02-28|4363.97 #2022-03-01|4227.65 #2022-03-02|4352.97 #2022-03-03|4264.00 #2022-03-04|4182.06 #2022-03-07|3922.68 #2022-03-08|3971.51 #2022-03-09|4169.79 #2022-03-10|4155.94 #2022-03-11|4125.29 #2022-03-14|4069.69 #2022-03-15|4199.38 #2022-03-16|4301.77 #2022-03-17|4373.01 #2022-03-18|4415.39 #2022-03-21|4288.34 #2022-03-22|4262.65 #2022-03-23|4109.31 #2022-03-24|4032.77 #2022-03-25|3994.34 #2022-03-28|4047.20 #2022-03-29|4185.67 #2022-03-30|4028.70 #2022-03-31|3861.58 #2022-04-01|3882.34 #2022-04-04|3903.59 #2022-04-05|3762.89 #2022-04-06|3705.21 #2022-04-07|3669.67 #2022-04-08|3680.67 #2022-04-11|3695.73 #2022-04-12|3678.48 #2022-04-13|3746.12 #2022-04-14|3678.04 #2022-04-15|3678.04 #2022-04-18|3675.24 #2022-04-19|3802.92 #2022-04-20|3864.68 #2022-04-21|3817.45 #2022-04-22|3728.05 #2022-04-25|3837.49 #2022-04-26|3733.31 #2022-04-27|3763.93 #2022-04-28|3893.96 #2022-04-29|3789.68 #2022-05-02|3854.43 #2022-05-03|3947.54 #2022-05-04|4115.91 #2022-05-05|3963.60 #2022-05-06|3890.02 #2022-05-09|3867.85 #2022-05-10|3822.73 #2022-05-11|3696.62 #2022-05-12|3830.11 #2022-05-13|3902.73 #2022-05-16|3859.44 #2022-05-17|3973.62 #2022-05-18|3817.58 #2022-05-19|3816.89 #2022-05-20|3761.99 #2022-05-23|3816.22 #2022-05-24|3736.39 #2022-05-25|3848.38 #2022-05-26|3985.60 #2022-05-27|4038.57 #2022-05-30|4038.57 #2022-05-31|3968.51 #2022-06-01|3913.95 #2022-06-02|4024.07 #2022-06-03|4005.91 #2022-06-06|4054.08 #2022-06-07|4084.31 #2022-06-08|3986.42 #2022-06-09|3969.96 #2022-06-10|3768.29 #2022-06-13|3549.68 #2022-06-14|3530.62 #2022-06-15|3536.02 #2022-06-16|3263.82 #2022-06-17|3283.34 #2022-06-20|3283.34 #2022-06-21|3284.47 #2022-06-22|3284.86 #2022-06-23|3376.38 #2022-06-24|3475.18 #2022-06-27|3490.02 #2022-06-28|3433.98 #2022-06-29|3409.09 #2022-06-30|3398.71 #2022-07-01|3522.47 #2022-07-04|3522.47 #2022-07-05|3535.25 #2022-07-06|3513.78 #2022-07-07|3576.43 #2022-07-08|3569.21 #2022-07-11|3543.69 #2022-07-12|3611.15 #2022-07-13|3616.87 #2022-07-14|3587.14 #2022-07-15|3623.49 #2022-07-18|3618.45 #2022-07-19|3746.06 #2022-07-20|3783.30 #2022-07-21|3839.29 #2022-07-22|3839.48 #2022-07-25|3800.56 #2022-07-26|3765.72 #2022-07-27|3796.06 #2022-07-28|3901.29 #2022-07-29|3944.28 #2022-08-01|3992.24 #2022-08-02|3857.24 #2022-08-03|3820.07 #2022-08-04|3863.10 #2022-08-05|3825.84 #2022-08-08|3858.50 #2022-08-09|3690.30 #2022-08-10|3824.61 #2022-08-11|3891.01 #2022-08-12|3942.13 #2022-08-15|3920.44 #2022-08-16|3956.29 #2022-08-17|3884.13 #2022-08-18|3909.36 #2022-08-19|3814.47 #2022-08-22|3696.01 #2022-08-23|3673.25 #2022-08-24|3685.77 #2022-08-25|3747.65 #2022-08-26|3571.25 #2022-08-29|3535.12 #2022-08-30|3522.14 #2022-08-31|3480.73 #2022-09-01|3463.29 #2022-09-02|3432.58 #2022-09-05|3432.58 #2022-09-06|3393.95 #2022-09-07|3490.13 #2022-09-08|3520.55 #2022-09-09|3612.04 #2022-09-12|3640.48 #2022-09-13|3419.26 #2022-09-14|3356.28 #2022-09-15|3358.24 #2022-09-16|3332.65 #2022-09-19|3395.03 #2022-09-20|3328.14 #2022-09-21|3292.49 #2022-09-22|3217.25 #2022-09-23|3187.48 #2022-09-26|3102.90 #2022-09-27|3135.09 #2022-09-28|3293.34 #2022-09-29|3213.36 #2022-09-30|3204.20 #2022-10-03|3315.98 #2022-10-04|3474.96 #2022-10-05|3447.30 #2022-10-06|3469.24 #2022-10-07|3372.13 #2022-10-10|3400.02 #2022-10-11|3426.33 #2022-10-12|3381.40 #2022-10-13|3395.14 #2022-10-14|3253.81 #2022-10-17|3319.13 #2022-10-18|3416.69 #2022-10-19|3258.65 #2022-10-20|3162.41 #2022-10-21|3282.02 #2022-10-24|3311.76 #2022-10-25|3439.85 #2022-10-26|3375.68 #2022-10-27|3380.30 #2022-10-28|3448.29 #2022-10-31|3413.25 #2022-11-01|3370.09 #2022-11-02|3216.39 #2022-11-03|3156.11 #2022-11-04|3230.37 #2022-11-07|3292.73 #2022-11-08|3344.96 #2022-11-09|3264.14 #2022-11-10|3603.25 #2022-11-11|3662.37 #2022-11-14|3546.26 #2022-11-15|3635.25 #2022-11-16|3566.94 #2022-11-17|3494.59 #2022-11-18|3541.08 #2022-11-21|3506.05 #2022-11-22|3568.14 #2022-11-23|3577.05 #2022-11-24|3577.05 #2022-11-25|3588.72 #2022-11-28|3511.67 #2022-11-29|3548.96 #2022-11-30|3588.20 #2022-12-01|3621.58 #2022-12-02|3590.31 #2022-12-05|3498.93 #2022-12-06|3463.10 #2022-12-07|3508.29 #2022-12-08|3549.72 #2022-12-09|3535.01 #2022-12-12|3593.64 #2022-12-13|3658.40 #2022-12-14|3606.49 #2022-12-15|3574.17 #2022-12-16|3518.15 #2022-12-19|3441.32 #2022-12-20|3417.43 #2022-12-21|3475.26 #2022-12-22|3441.66 #2022-12-23|3461.08 #2022-12-26|3461.08 #2022-12-27|3460.17 #2022-12-28|3384.79 #2022-12-29|3481.99 #2022-12-30|3445.98 #2023-01-02|3445.98 #2023-01-03|3502.55 #2023-01-04|3606.86 #2023-01-05|3564.33 #2023-01-06|3639.96 #2023-01-09|3656.01 #2023-01-10|3683.38 #2023-01-11|3763.61 #2023-01-12|3779.95 #2023-01-13|3818.34 #2023-01-16|3818.34 #2023-01-17|3768.60 #2023-01-18|3752.53 #2023-01-19|3647.90 #2023-01-20|3748.47 #2023-01-23|3813.48 #2023-01-24|3820.45 #2023-01-25|3845.45 #2023-01-26|3860.80 #2023-01-27|3897.19 #2023-01-30|3838.98 #2023-01-31|4005.68 #2023-02-01|4104.44 #2023-02-02|4222.85 #2023-02-03|4145.96 #2023-02-06|4069.93 #2023-02-07|4107.12 #2023-02-08|4050.44 #2023-02-09|4031.92 #2023-02-10|4030.66 #2023-02-13|4127.63 #2023-02-14|4113.23 #2023-02-15|4141.73 #2023-02-16|4100.17 #2023-02-17|4059.91 #2023-02-20|4059.91 #2023-02-21|3873.87 #2023-02-22|3914.12 #2023-02-23|3951.97 #2023-02-24|3920.56 #2023-02-27|3943.19 #2023-02-28|3966.51 #2023-03-01|3947.79 #2023-03-02|3984.98 #2023-03-03|4064.06 #2023-03-06|3966.92 #2023-03-07|3930.56 #2023-03-08|3952.39 #2023-03-09|3880.46 #2023-03-10|3770.98 #2023-03-13|3734.68 #2023-03-14|3776.90 #2023-03-15|3694.79 #2023-03-16|3763.39 #2023-03-17|3676.44 #2023-03-20|3737.01 #2023-03-21|3810.03 #2023-03-22|3714.41 #2023-03-23|3693.02 #2023-03-24|3691.41 #2023-03-27|3703.81 #2023-03-28|3725.96 #2023-03-29|3760.01 #2023-03-30|3757.49 #2023-03-31|3861.72 #2023-04-03|3871.31 #2023-04-04|3725.83 #2023-04-05|3674.87 #2023-04-06|3671.67 #2023-04-07|3671.67 #2023-04-10|3739.09 #2023-04-11|3841.96 #2023-04-12|3839.55 #2023-04-13|3865.47 #2023-04-14|3874.16 #2023-04-17|3898.52 #2023-04-18|3950.21 #2023-04-19|3968.59 #2023-04-20|3988.57 #2023-04-21|3963.91 #2023-04-24|3984.78 #2023-04-25|3908.83 #2023-04-26|3864.20 #2023-04-27|3997.11 #2023-04-28|4093.54 #2023-05-01|4068.10 #2023-05-02|4050.31 #2023-05-03|4163.27 #2023-05-04|4073.62 #2023-05-05|4170.84 #2023-05-08|4217.86 #2023-05-09|4238.59 #2023-05-10|4240.62 #2023-05-11|4220.25 #2023-05-12|4179.86 #2023-05-15|4237.15 #2023-05-16|4185.51 #2023-05-17|4253.71 #2023-05-18|4320.25 #2023-05-19|4246.39 #2023-05-22|4235.40 #2023-05-23|4122.07 #2023-05-24|4091.39 #2023-05-25|4113.00 #2023-05-26|4120.23 #2023-05-29|4120.23 #2023-05-30|4113.38 #2023-05-31|4023.96 #2023-06-01|4066.78 #2023-06-02|4247.84 #2023-06-05|4224.47 #2023-06-06|4347.06 #2023-06-07|4423.33 #2023-06-08|4414.13 #2023-06-09|4387.16 #2023-06-12|4448.88 #2023-06-13|4518.25 #2023-06-14|4447.15 #2023-06-15|4530.41 #2023-06-16|4489.22 #2023-06-19|4489.22 #2023-06-20|4561.67 #2023-06-21|4595.56 #2023-06-22|4549.35 #2023-06-23|4551.19 #2023-06-26|4585.99 #2023-06-27|4729.80 #2023-06-28|4745.41 #2023-06-29|4795.58 #2023-06-30|4801.47 #2023-07-03|4792.52 #2023-07-04|4792.52 #2023-07-05|4735.42 #2023-07-06|4631.64 #2023-07-07|4674.31 #2023-07-10|4786.65 #2023-07-11|4850.69 #2023-07-12|4970.23 #2023-07-13|5009.02 #2023-07-14|4986.64 #2023-07-17|5027.82 #2023-07-18|5061.40 #2023-07-19|5021.82 #2023-07-20|4902.78 #2023-07-21|4886.46 #2023-07-24|4899.72 #2023-07-25|4964.74 #2023-07-26|5053.83 #2023-07-27|5031.78 #2023-07-28|5014.88 #2023-07-31|5004.27 #2023-08-01|5089.05 #2023-08-02|5053.23 #2023-08-03|4967.27 #2023-08-04|5025.15 #2023-08-07|5099.63 #2023-08-08|5091.66 #2023-08-09|5060.31 #2023-08-10|5062.63 #2023-08-11|5033.03 #2023-08-14|5084.69 #2023-08-15|5033.14 #2023-08-16|4949.11 #2023-08-17|4711.28 #2023-08-18|4736.40 #2023-08-21|4720.51 #2023-08-22|4712.51 #2023-08-23|4806.71 #2023-08-24|4736.98 #2023-08-25|4684.62 #2023-08-28|4746.67 #2023-08-29|4895.66 #2023-08-30|4911.02 #2023-08-31|4966.11 #2023-09-01|5058.01 #2023-09-04|5058.01 #2023-09-05|4815.55 #2023-09-06|4844.38 #2023-09-07|4795.54 #2023-09-08|4785.34 #2023-09-11|4814.39 #2023-09-12|4725.37 #2023-09-13|4636.46 #2023-09-14|4708.86 #2023-09-15|4588.69 #2023-09-18|4620.68 #2023-09-19|4633.47 #2023-09-20|4575.15 #2023-09-21|4464.19 #2023-09-22|4453.22 #2023-09-25|4478.79 #2023-09-26|4417.98 #2023-09-27|4447.39 #2023-09-28|4531.70 #2023-09-29|4480.13 #2023-10-02|4419.81 #2023-10-03|4283.16 #2023-10-04|4363.84 #2023-10-05|4355.13 #2023-10-06|4339.39 #2023-10-09|4329.87 #2023-10-10|4412.14 #2023-10-11|4481.54 #2023-10-12|4255.21 #2023-10-13|4234.99 #2023-10-16|4320.45 #2023-10-17|4320.99 #2023-10-18|4153.78 #2023-10-19|4100.16 #2023-10-20|4081.05 #2023-10-23|4089.77 #2023-10-24|4062.94 #2023-10-25|3913.71 #2023-10-26|3991.65 #2023-10-27|3944.94 #2023-10-30|3999.14 #2023-10-31|4045.86 #2023-11-01|4199.87 #2023-11-02|4335.04 #2023-11-03|4470.64 #2023-11-06|4418.27 #2023-11-07|4440.26 #2023-11-08|4452.06 #2023-11-09|4375.23 #2023-11-10|4467.94 #2023-11-13|4437.08 #2023-11-14|4755.36 #2023-11-15|4718.25 #2023-11-16|4725.05 #2023-11-17|4792.87 #2023-11-20|4797.47 #2023-11-21|4757.67 #2023-11-22|4780.73 #2023-11-23|4780.73 #2023-11-24|4807.08 #2023-11-27|4844.35 #2023-11-28|4792.04 #2023-11-29|4863.16 #2023-11-30|4876.49 #2023-12-01|5031.49 #2023-12-04|5044.13 #2023-12-05|5067.95 #2023-12-06|5137.31 #2023-12-07|5164.10 #2023-12-08|5210.92 #2023-12-11|5215.93 #2023-12-12|5227.29 #2023-12-13|5399.32 #2023-12-14|5757.36 #2023-12-15|5690.55 #2023-12-18|5603.64 #2023-12-19|5707.15 #2023-12-20|5617.54 #2023-12-21|5677.83 #2023-12-22|5706.06 #2023-12-25|5706.06 #2023-12-26|5722.50 #2023-12-27|5751.42 #2023-12-28|5736.72 #2023-12-29|5690.54 #2024-01-01|5690.54 #2024-01-02|5642.28 #2024-01-03|5463.01 #2024-01-04|5428.21 #2024-01-05|5498.36 #2024-01-08|5612.33 #2024-01-09|5669.15 #2024-01-10|5726.74 #2024-01-11|5724.70 #2024-01-12|5682.25 #2024-01-15|5682.25 #2024-01-16|5650.52 #2024-01-17|5614.52 #2024-01-18|5685.65 #2024-01-19|5746.49 #2024-01-22|5867.29 #2024-01-23|5656.23 #2024-01-24|5570.06 #2024-01-25|5711.29 #2024-01-26|5715.38 #2024-01-29|5846.01 #2024-01-30|5864.40 #2024-01-31|5755.57 #2024-02-01|5928.35 #2024-02-02|5918.31 #2024-02-05|5806.69 #2024-02-06|5827.88 #2024-02-07|5970.49 #2024-02-08|6110.31 #2024-02-09|6056.08 #2024-02-12|6146.16 #2024-02-13|5986.68 #2024-02-14|6070.27 #2024-02-15|6083.90 #2024-02-16|6014.42 #2024-02-19|6014.42 #2024-02-20|6012.99 #2024-02-21|6020.80 #2024-02-22|6143.76 #2024-02-23|6201.80 #2024-02-26|6207.09 #2024-02-27|6293.77 #2024-02-28|6270.15 #2024-02-29|6309.52 #2024-03-01|6418.98 #2024-03-04|6441.96 #2024-03-05|6350.25 #2024-03-06|6400.04 #2024-03-07|6491.65 #2024-03-08|6437.04 #2024-03-11|6324.51 #2024-03-12|6416.19 #2024-03-13|6451.62 #2024-03-14|6312.58 #2024-03-15|6347.09 #2024-03-18|6330.46 #2024-03-19|6424.81 #2024-03-20|6564.69 #2024-03-21|6719.35 #2024-03-22|6665.44 #2024-03-25|6628.11 #2024-03-26|6606.48 #2024-03-27|6707.80 #2024-03-28|6737.06 #2024-03-29|6737.06 #2024-04-01|6654.40 #2024-04-02|6532.49 #2024-04-03|6614.82 #2024-04-04|6532.61 #2024-04-05|6627.33 #2024-04-08|6584.33 #2024-04-09|6543.77 #2024-04-10|6289.07 #2024-04-11|6306.08 #2024-04-12|6261.25 #2024-04-15|6163.65 #2024-04-16|6098.45 #2024-04-17|6016.94 #2024-04-18|6021.84 #2024-04-19|5970.96 #2024-04-22|6010.70 #2024-04-23|6142.03 #2024-04-24|6044.80 #2024-04-25|6037.11 #2024-04-26|6135.13 #2024-04-29|6187.08 #2024-04-30|6049.95 #2024-05-01|6056.02 #2024-05-02|6138.38 #2024-05-03|6237.13 #2024-05-06|6349.53 #2024-05-07|6025.24 #2024-05-08|6007.68 #2024-05-09|6139.59 #2024-05-10|6100.62 #2024-05-13|6048.99 #2024-05-14|6118.94 #2024-05-15|6225.80 #2024-05-16|6025.25 #2024-05-17|6025.10 #2024-05-20|6032.78 #2024-05-21|6056.41 #2024-05-22|6002.79 #2024-05-23|5971.39 #2024-05-24|6063.81 #2024-05-27|6063.81 #2024-05-28|5908.22 #2024-05-29|5818.72 #2024-05-30|5934.76 #2024-05-31|6007.10 #2024-06-03|5862.71 #2024-06-04|5703.09 #2024-06-05|5804.92 #2024-06-06|5714.75 #2024-06-07|5668.33 #2024-06-10|5719.61 #2024-06-11|5657.04 #2024-06-12|5885.92 #2024-06-13|5914.52 #2024-06-14|5804.62 #2024-06-17|5830.93 #2024-06-18|5824.54 #2024-06-19|5824.54 #2024-06-20|5714.80 #2024-06-21|5648.69 #2024-06-24|5669.90 #2024-06-25|5444.00 #2024-06-26|5472.83 #2024-06-27|5488.49 #2024-06-28|5520.23 #2024-07-01|5380.57 #2024-07-02|5389.72 #2024-07-03|5373.66 #2024-07-04|5373.66 #2024-07-05|5328.68 #2024-07-08|5405.13 #2024-07-09|5389.98 #2024-07-10|5472.15 #2024-07-11|5783.98 #2024-07-12|5923.68 #2024-07-15|5934.97 #2024-07-16|6280.50 #2024-07-17|6082.09 #2024-07-18|6089.07 #2024-07-19|6027.95 #2024-07-22|6096.02 #2024-07-23|6073.66 #2024-07-24|5877.07 #2024-07-25|6069.79 #2024-07-26|6399.07 #2024-07-29|6448.26 #2024-07-30|6474.81 #2024-07-31|6474.79 #2024-08-01|6252.90 #2024-08-02|6011.89 #2024-08-05|5857.43 #2024-08-06|5849.60 #2024-08-07|5564.43 #2024-08-08|5646.62 #2024-08-09|5666.21 #2024-08-12|5599.03 #2024-08-13|5770.17 #2024-08-14|5762.87 #2024-08-15|5897.37 #2024-08-16|5839.87 #2024-08-19|5911.13 #2024-08-20|5889.03 #2024-08-21|6026.68 #2024-08-22|5989.53 #2024-08-23|6312.97 #2024-08-26|6239.62 #2024-08-27|6130.90 #2024-08-28|6092.57 #2024-08-29|6085.21 #2024-08-30|6147.15 #2024-09-02|6147.15 #2024-09-03|5934.82 #2024-09-04|5930.99 #2024-09-05|5870.35 #2024-09-06|5872.04 #2024-09-09|5871.20 #2024-09-10|5968.12 #2024-09-11|5955.82 #2024-09-12|6063.69 #2024-09-13|6254.16 #2024-09-16|6329.84 #2024-09-17|6432.66 #2024-09-18|6459.91 #2024-09-19|6671.29 #2024-09-20|6552.04 #2024-09-23|6558.24 #2024-09-24|6549.91 #2024-09-25|6447.72 #2024-09-26|6500.92 #2024-09-27|6566.74 #2024-09-30|6590.98 #2024-10-01|6611.42 #2024-10-02|6580.54 #2024-10-03|6565.35 #2024-10-04|6481.15 #2024-10-07|6526.75 #2024-10-08|6540.97 #2024-10-09|6588.72 #2024-10-10|6480.95 #2024-10-11|6557.08 #2024-10-14|6670.48 #2024-10-15|6660.45 #2024-10-16|6701.94 #2024-10-17|6669.89 #2024-10-18|6716.30 #2024-10-21|6541.65 #2024-10-22|6376.92 #2024-10-23|6343.38 #2024-10-24|6441.04 #2024-10-25|6333.21 #2024-10-28|6433.65 #2024-10-29|6303.47 #2024-10-30|6317.26 #2024-10-31|6270.79 #2024-11-01|6311.78 #2024-11-04|6335.40 #2024-11-05|6511.51 #2024-11-06|6522.80 #2024-11-07|6521.09 #2024-11-08|6570.11 #2024-11-11|6630.80 #2024-11-12|6493.92 #2024-11-13|6512.99 #2024-11-14|6500.53 #2024-11-15|6395.14 #2024-11-18|6405.81 #2024-11-19|6355.92 #2024-11-20|6372.82 #2024-11-21|6494.52 #2024-11-22|6607.74 #2024-11-25|6913.67 #2024-11-26|6758.96 #2024-11-27|6718.07 #2024-11-28|6718.07 #2024-11-29|6752.18 #2024-12-02|6717.10 #2024-12-03|6734.65 #2024-12-04|6670.82 #2024-12-05|6624.60 #2024-12-06|6667.37 #2024-12-09|6670.75 #2024-12-10|6549.76 #2024-12-11|6610.55 #2024-12-12|6532.44 #2024-12-13|6424.33 #2024-12-16|6339.63 #2024-12-17|6260.95 #2024-12-18|5965.55 #2024-12-19|5850.73 #2024-12-20|5917.07 #2024-12-23|5915.65 #2024-12-24|5929.29 #2024-12-25|5929.29 #2024-12-26|5928.53 #2024-12-27|5858.13 #2024-12-30|5811.20 #2024-12-31|5808.59 #2025-01-01|5808.59 #2025-01-02|5774.04 #2025-01-03|5853.40 #2025-01-06|5907.42 #2025-01-07|5802.27 #2025-01-08|5841.95 #2025-01-09|5841.95 #2025-01-10|5751.18 #2025-01-13|5858.21 #2025-01-14|6072.46 #2025-01-15|6247.27 #2025-01-16|6262.30 #2025-01-17|6310.50 #2025-01-20|6310.50 #2025-01-21|6387.41 #2025-01-22|6370.69 #2025-01-23|6407.80 #2025-01-24|6361.96 #2025-01-27|6475.72 #2025-01-28|6377.73 #2025-01-29|6351.62 #2025-01-30|6469.82 #2025-01-31|6329.98 #2025-02-03|6187.38 #2025-02-04|6186.80 #2025-02-05|6236.53 #2025-02-06|6240.07 #2025-02-07|6118.99 #2025-02-10|6122.77 #2025-02-11|6144.57 #2025-02-12|6015.56 #2025-02-13|6082.74 #2025-02-14|6132.51 #2025-02-17|6132.51 #2025-02-18|6071.06 #2025-02-19|5950.75 #2025-02-20|5892.28 #2025-02-21|5690.21 #2025-02-24|5663.59 #2025-02-25|5745.24 #2025-02-26|5708.68 #2025-02-27|5605.38 #2025-02-28|5640.44 #2025-03-03|5489.16 #2025-03-04|5347.83 #2025-03-05|5468.51 #2025-03-06|5455.77 #2025-03-07|5455.31 #2025-03-10|5350.06 #2025-03-11|5227.38 #2025-03-12|5251.29 #2025-03-13|5101.80 #2025-03-14|5248.23 #2025-03-17|5312.81 #2025-03-18|5288.04 #2025-03-19|5349.29 #2025-03-20|5327.51 #2025-03-21|5253.74 #2025-03-24|5484.68 #2025-03-25|5459.44 #2025-03-26|5420.65 #2025-03-27|5402.34 #2025-03-28|5273.52 #2025-03-31|5290.74 #2025-04-01|5303.85 #2025-04-02|5420.99 #2025-04-03|5004.69 #2025-04-04|4951.69 #2025-04-07|4776.41 #2025-04-08|4611.83 #2025-04-09|5071.31 #2025-04-10|4867.88 #2025-04-11|4938.10 #2025-04-14|4941.87 #2025-04-15|4890.01 #2025-04-16|4779.26 #2025-04-17|4859.09 #2025-04-18|4859.09 #2025-04-21|4742.78 #2025-04-22|4864.06 #2025-04-23|4897.06 #2025-04-24|5047.68 #2025-04-25|5019.41 #2025-04-28|5022.51 #2025-04-29|5017.72 #2025-04-30|5019.28 #2025-05-01|4972.51 #2025-05-02|5069.25 #2025-05-05|4999.81 #2025-05-06|4919.15 #2025-05-07|4805.83 #2025-05-08|4952.39 #2025-05-09|4973.62 #2025-05-12|5300.96 #2025-05-13|5321.97 #2025-05-14|5210.59 #2025-05-15|5206.29 #2025-05-16|5272.52 #2025-05-19|5202.61 #2025-05-20|5136.84 #2025-05-21|4925.37 #2025-05-22|4934.27 #2025-05-23|4891.71 #2025-05-26|4891.71 #2025-05-27|5007.36 #2025-05-28|4867.66 #2025-05-29|4930.19 #2025-05-30|4889.40 #2025-06-02|4822.22 #2025-06-03|4955.00 #2025-06-04|5007.82 #2025-06-05|5034.82 #2025-06-06|5012.40 #2025-06-09|5070.22 #2025-06-10|5173.19 #2025-06-11|5082.73 #2025-06-12|5095.34 #2025-06-13|4961.36 #2025-06-16|4996.05 #2025-06-17|4872.54 #2025-06-18|4861.84 #2025-06-19|4861.84 #2025-06-20|4952.49 #2025-06-23|5085.82 #2025-06-24|5134.08 #2025-06-25|5082.57 #2025-06-26|5122.30 #2025-06-27|5165.84 #2025-06-30|5138.34 #2025-07-01|5398.26 #2025-07-02|5458.60 #2025-07-03|5426.11 #2025-07-04|5426.11 #2025-07-07|5331.88 #2025-07-08|5404.23 #2025-07-09|5539.94 #2025-07-10|5649.69 #2025-07-11|5553.76 #2025-07-14|5493.33 #2025-07-15|5317.78 #2025-07-16|5328.51 #2025-07-17|5398.96 #2025-07-18|5342.35 #2025-07-21|5298.82 #2025-07-22|5529.12 #2025-07-23|5630.88 #2025-07-24|5579.20 #2025-07-25|5668.28 #2025-07-28|5656.08 #2025-07-29|5669.46 #2025-07-30|5556.01 #2025-07-31|5548.24 #2025-08-01|5571.43 #2025-08-04|5620.98 #2025-08-05|5741.87 #2025-08-06|5711.31 #2025-08-07|5716.18 #2025-08-08|5688.46 #2025-08-11|5640.39 #2025-08-12|5896.77 #2025-08-13|6167.98 #2025-08-14|6022.08 #2025-08-15|5959.75 #2025-08-18|5941.90 #2025-08-19|6026.34 #2025-08-20|5850.02 #2025-08-21|5831.80 #2025-08-22|6165.87 #2025-08-25|6085.42 #2025-08-26|6078.71 #2025-08-27|6072.87 #2025-08-28|6025.99 #2025-08-29|5974.02 #2025-09-01|5974.02 #2025-09-02|5917.53 #2025-09-03|5893.22 #2025-09-04|6086.87 #2025-09-05|6236.70 #2025-09-08|6209.99 #2025-09-09|5985.92 #2025-09-10|6003.34 #2025-09-11|6186.17 #2025-09-12|6037.26 #2025-09-15|6012.58 #2025-09-16|5953.66 #2025-09-17|5785.55 #2025-09-18|5833.17 #2025-09-19|5718.30 #2025-09-22|5642.18 #2025-09-23|5640.99 #2025-09-24|5604.46 #2025-09-25|5506.84 #2025-09-26|5570.06 #2025-09-29|5559.83 #2025-09-30|5601.06 #2025-10-01|5699.02 #2025-10-02|5699.24 #2025-10-03|5686.22 #2025-10-06|5632.32 #2025-10-07|5578.97 #2025-10-08|5726.16 #2025-10-09|5624.71 #2025-10-10|5470.92 #2025-10-13|5503.59 #2025-10-14|5673.61 #2025-10-15|5659.85 #2025-10-16|5597.70 #2025-10-17|5588.61 #2025-10-20|5644.04 #2025-10-21|5745.29 #2025-10-22|5633.76 #2025-10-23|5719.79 #2025-10-24|5687.41 #2025-10-27|5687.81 #2025-10-28|5587.44 #2025-10-29|5444.38 #2025-10-30|5381.59 #2025-10-31|5448.05 #2025-11-03|5386.77 #2025-11-04|5308.73 #2025-11-05|5234.14 #2025-11-06|5117.16 #2025-11-07|5156.33 #2025-11-10|5146.60 #2025-11-11|5141.90 #2025-11-12|5166.61 #2025-11-13|5066.15 #2025-11-14|5012.81 #2025-11-17|4874.46 #2025-11-18|4884.28 #2025-11-19|4877.37 #2025-11-20|4848.01 #2025-11-21|5062.14 #2025-11-24|5069.37 #2025-11-25|5272.73 #2025-11-26|5355.36 #2025-11-27|5355.36 #2025-11-28|5372.03 #2025-12-01|5358.71 #2025-12-02|5332.96 #2025-12-03|5389.67 #2025-12-04|5332.48 #2025-12-05|5291.99 #2025-12-08|5237.28 #2025-12-09|5153.89 #2025-12-10|5315.52 #2025-12-11|5369.00 #2025-12-12|5295.19 #2025-12-15|5244.53 #2025-12-16|5209.55 #2025-12-17|5185.45 #2025-12-18|5270.80 #2025-12-19|5225.42 #2025-12-22|5247.45 #2025-12-23|5245.33 #2025-12-24|5277.02 #2025-12-25|5277.02 #2025-12-26|5290.47 #2025-12-29|5258.35 #2025-12-30|5234.82 #2025-12-31|5178.58 #2026-01-01|5178.58 #2026-01-02|5308.55 #2026-01-05|5369.94 #2026-01-06|5433.84 #2026-01-07|5240.66 #2026-01-08|5313.86 #2026-01-09|5575.29 #2026-01-12|5562.39 #2026-01-13|5624.94 #2026-01-14|5615.54 #2026-01-15|5701.97 #2026-01-16|5653.46 #2026-01-19|5653.46 #2026-01-20|5473.58 #2026-01-21|5607.61 #2026-01-22|5585.56 #2026-01-23|5529.20 #2026-01-26|5464.04 #2026-01-27|5408.59 #2026-01-28|5385.01 #2026-01-29|5361.82 #2026-01-30|5315.67 #2026-02-02|5352.93 #2026-02-03|5474.60 #2026-02-04|5690.98 #2026-02-05|5639.70 #2026-02-06|5825.64 #2026-02-09|5823.12 #2026-02-10|6030.80 #2026-02-11|5972.63 #2026-02-12|5864.55 #2026-02-13|5798.57 #2026-02-16|5798.57 #2026-02-17|5790.24 #2026-02-18|5779.50 #2026-02-19|5686.48 #2026-02-20|5685.97 #2026-02-23|5538.01 #2026-02-24|5495.09 #2026-02-25|5327.24 #2026-02-26|5331.81 #2026-02-27|5257.96 #2026-03-02|5104.87 #2026-03-03|4983.38 #2026-03-04|4962.33 #2026-03-05|4861.52 #2026-03-06|4733.37 #2026-03-09|4735.34 #2026-03-10|4694.42 #2026-03-11|4637.12 #2026-03-12|4475.31 #2026-03-13|4548.26 #2026-03-16|4574.68 #2026-03-17|4622.83 #2026-03-18|4520.25 #2026-03-19|4437.86 #2026-03-20|4342.88 #2026-03-23|4514.28 #2026-03-24|4534.69 #2026-03-25|4614.25 #2026-03-26|4470.93 #2026-03-27|4414.08 #2026-03-30|4359.15 #2026-03-31|4518.88 #2026-04-01|4558.49 #2026-04-02|4404.88 #2026-04-03|4404.88 #2026-04-06|4468.72 #2026-04-07|4399.04 #2026-04-08|4666.67 #2026-04-09|4718.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy