Table Data - Nasdaq Mid Cap Building Materials: Other Total Return Index

Title Nasdaq Mid Cap Building Materials: Other Total Return Index
Series ID NASDAQNQUSM50101035T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM50101035T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.38
2011-06-08 974.13
2011-06-09 975.71
2011-06-10 960.52
2011-06-13 963.92
2011-06-14 987.14
2011-06-15 962.96
2011-06-16 962.55
2011-06-17 972.25
2011-06-20 975.64
2011-06-21 989.31
2011-06-22 979.12
2011-06-23 980.55
2011-06-24 969.69
2011-06-27 969.39
2011-06-28 977.34
2011-06-29 980.26
2011-06-30 983.52
2011-07-01 1006.68
2011-07-04 .
2011-07-05 1002.32
2011-07-06 996.71
2011-07-07 1003.84
2011-07-08 988.78
2011-07-11 967.27
2011-07-12 963.27
2011-07-13 967.10
2011-07-14 949.16
2011-07-15 953.30
2011-07-18 937.52
2011-07-19 952.31
2011-07-20 951.84
2011-07-21 960.35
2011-07-22 956.61
2011-07-25 956.45
2011-07-26 936.27
2011-07-27 916.58
2011-07-28 901.97
2011-07-29 906.20
2011-08-01 898.97
2011-08-02 859.52
2011-08-03 853.12
2011-08-04 817.72
2011-08-05 814.41
2011-08-08 766.92
2011-08-09 782.07
2011-08-10 743.77
2011-08-11 777.54
2011-08-12 786.72
2011-08-15 818.57
2011-08-16 813.91
2011-08-17 803.72
2011-08-18 751.55
2011-08-19 736.79
2011-08-22 741.20
2011-08-23 775.27
2011-08-24 798.70
2011-08-25 783.06
2011-08-26 805.77
2011-08-29 838.06
2011-08-30 841.17
2011-08-31 842.83
2011-09-01 818.90
2011-09-02 783.75
2011-09-05 .
2011-09-06 794.91
2011-09-07 822.95
2011-09-08 805.83
2011-09-09 772.60
2011-09-12 774.30
2011-09-13 784.97
2011-09-14 800.23
2011-09-15 810.74
2011-09-16 807.15
2011-09-19 786.37
2011-09-20 770.33
2011-09-21 741.40
2011-09-22 712.09
2011-09-23 723.34
2011-09-26 745.18
2011-09-27 754.72
2011-09-28 738.42
2011-09-29 745.11
2011-09-30 717.16
2011-10-03 689.24
2011-10-04 717.45
2011-10-05 744.05
2011-10-06 760.57
2011-10-07 738.83
2011-10-10 768.01
2011-10-11 773.18
2011-10-12 783.48
2011-10-13 787.71
2011-10-14 807.19
2011-10-17 779.54
2011-10-18 806.31
2011-10-19 797.93
2011-10-20 797.27
2011-10-21 816.51
2011-10-24 835.29
2011-10-25 819.07
2011-10-26 841.70
2011-10-27 893.92
2011-10-28 874.79
2011-10-31 844.97
2011-11-01 814.22
2011-11-02 832.58
2011-11-03 852.77
2011-11-04 848.77
2011-11-07 848.85
2011-11-08 864.63
2011-11-09 819.23
2011-11-10 832.99
2011-11-11 852.25
2011-11-14 847.41
2011-11-15 865.93
2011-11-16 853.92
2011-11-17 840.74
2011-11-18 843.96
2011-11-21 823.99
2011-11-22 823.95
2011-11-23 801.59
2011-11-24 .
2011-11-25 800.58
2011-11-28 820.50
2011-11-29 828.70
2011-11-30 877.68
2011-12-01 875.89
2011-12-02 866.24
2011-12-05 870.26
2011-12-06 875.15
2011-12-07 877.06
2011-12-08 842.79
2011-12-09 866.33
2011-12-12 882.54
2011-12-13 875.61
2011-12-14 850.06
2011-12-15 864.73
2011-12-16 879.04
2011-12-19 869.78
2011-12-20 899.60
2011-12-21 911.25
2011-12-22 919.08
2011-12-23 922.71
2011-12-26 .
2011-12-27 922.18
2011-12-28 900.46
2011-12-29 933.45
2011-12-30 930.13
2012-01-02 .
2012-01-03 944.75
2012-01-04 951.23
2012-01-05 964.37
2012-01-06 958.79
2012-01-09 962.79
2012-01-10 968.53
2012-01-11 985.15
2012-01-12 990.39
2012-01-13 992.61
2012-01-16 .
2012-01-17 994.05
2012-01-18 1014.96
2012-01-19 1025.38
2012-01-20 1018.26
2012-01-23 1011.56
2012-01-24 1015.35
2012-01-25 1035.20
2012-01-26 1031.52
2012-01-27 1034.48
2012-01-30 1029.27
2012-01-31 1029.21
2012-02-01 1039.00
2012-02-02 1036.30
2012-02-03 1056.37
2012-02-06 1061.23
2012-02-07 1064.70
2012-02-08 1065.62
2012-02-09 1085.73
2012-02-10 1069.90
2012-02-13 1078.65
2012-02-14 1054.10
2012-02-15 1045.75
2012-02-16 1059.81
2012-02-17 1063.57
2012-02-20 .
2012-02-21 1051.55
2012-02-22 1046.36
2012-02-23 1052.00
2012-02-24 1045.55
2012-02-27 1052.40
2012-02-28 1052.53
2012-02-29 1040.83
2012-03-01 1039.34
2012-03-02 1025.34
2012-03-05 1034.05
2012-03-06 1012.22
2012-03-07 1032.06
2012-03-08 1058.29
2012-03-09 1073.80
2012-03-12 1078.39
2012-03-13 1110.40
2012-03-14 1101.21
2012-03-15 1122.47
2012-03-16 1111.35
2012-03-19 1118.23
2012-03-20 1107.51
2012-03-21 1115.64
2012-03-22 1098.90
2012-03-23 1100.59
2012-03-26 1113.01
2012-03-27 1112.46
2012-03-28 1104.93
2012-03-29 1098.75
2012-03-30 1097.63
2012-04-02 1093.32
2012-04-03 1089.97
2012-04-04 1082.24
2012-04-05 1084.36
2012-04-06 .
2012-04-09 1068.68
2012-04-10 1041.98
2012-04-11 1056.82
2012-04-12 1075.11
2012-04-13 1059.70
2012-04-16 1062.88
2012-04-17 1076.04
2012-04-18 1058.01
2012-04-19 1050.71
2012-04-20 1061.09
2012-04-23 1048.91
2012-04-24 1060.22
2012-04-25 1074.06
2012-04-26 1084.56
2012-04-27 1113.15
2012-04-30 1102.00
2012-05-01 1116.92
2012-05-02 1126.73
2012-05-03 1116.07
2012-05-04 1099.36
2012-05-07 1106.37
2012-05-08 1098.99
2012-05-09 1086.65
2012-05-10 1088.74
2012-05-11 1091.58
2012-05-14 1067.63
2012-05-15 1048.70
2012-05-16 1021.82
2012-05-17 977.31
2012-05-18 973.77
2012-05-21 996.71
2012-05-22 997.23
2012-05-23 1003.13
2012-05-24 1013.81
2012-05-25 1015.97
2012-05-28 .
2012-05-29 1037.49
2012-05-30 1010.59
2012-05-31 1010.49
2012-06-01 962.20
2012-06-04 946.38
2012-06-05 959.99
2012-06-06 986.97
2012-06-07 995.09
2012-06-08 1015.56
2012-06-11 985.97
2012-06-12 996.95
2012-06-13 977.60
2012-06-14 986.77
2012-06-15 1002.02
2012-06-18 1016.14
2012-06-19 1031.50
2012-06-20 1026.93
2012-06-21 986.32
2012-06-22 990.21
2012-06-25 970.94
2012-06-26 990.04
2012-06-27 1013.34
2012-06-28 1036.22
2012-06-29 1066.55
2012-07-02 1081.64
2012-07-03 1090.47
2012-07-04 .
2012-07-05 1097.90
2012-07-06 1092.56
2012-07-09 1088.17
2012-07-10 1065.00
2012-07-11 1063.53
2012-07-12 1077.31
2012-07-13 1097.36
2012-07-16 1085.12
2012-07-17 1091.78
2012-07-18 1110.11
2012-07-19 1113.01
2012-07-20 1104.56
2012-07-23 1091.37
2012-07-24 1072.71
2012-07-25 1043.15
2012-07-26 1030.54
2012-07-27 1057.01
2012-07-30 1042.15
2012-07-31 1021.36
2012-08-01 1009.67
2012-08-02 1005.95
2012-08-03 1039.56
2012-08-06 1039.78
2012-08-07 1054.81
2012-08-08 1055.54
2012-08-09 1066.72
2012-08-10 1064.67
2012-08-13 1062.96
2012-08-14 1058.77
2012-08-15 1064.55
2012-08-16 1089.40
2012-08-17 1099.86
2012-08-20 1093.39
2012-08-21 1088.18
2012-08-22 1092.66
2012-08-23 1090.88
2012-08-24 1110.19
2012-08-27 1100.22
2012-08-28 1102.36
2012-08-29 1103.48
2012-08-30 1086.37
2012-08-31 1101.81
2012-09-03 .
2012-09-04 1097.82
2012-09-05 1088.95
2012-09-06 1119.36
2012-09-07 1137.78
2012-09-10 1143.55
2012-09-11 1149.77
2012-09-12 1184.06
2012-09-13 1202.38
2012-09-14 1232.58
2012-09-17 1200.26
2012-09-18 1196.22
2012-09-19 1216.71
2012-09-20 1221.99
2012-09-21 1236.65
2012-09-24 1228.69
2012-09-25 1197.32
2012-09-26 1176.03
2012-09-27 1199.37
2012-09-28 1182.31
2012-10-01 1179.10
2012-10-02 1188.32
2012-10-03 1202.88
2012-10-04 1212.62
2012-10-05 1219.76
2012-10-08 1201.39
2012-10-09 1158.28
2012-10-10 1152.36
2012-10-11 1152.65
2012-10-12 1148.82
2012-10-15 1166.46
2012-10-16 1186.72
2012-10-17 1208.10
2012-10-18 1208.71
2012-10-19 1194.05
2012-10-22 1185.64
2012-10-23 1172.13
2012-10-24 1189.97
2012-10-25 1174.12
2012-10-26 1162.36
2012-10-29 .
2012-10-30 .
2012-10-31 1185.51
2012-11-01 1226.34
2012-11-02 1211.16
2012-11-05 1220.49
2012-11-06 1235.68
2012-11-07 1213.66
2012-11-08 1189.08
2012-11-09 1183.65
2012-11-12 1177.27
2012-11-13 1188.32
2012-11-14 1163.59
2012-11-15 1148.40
2012-11-16 1161.16
2012-11-19 1193.93
2012-11-20 1220.25
2012-11-21 1227.88
2012-11-22 .
2012-11-23 1243.28
2012-11-26 1241.92
2012-11-27 1237.12
2012-11-28 1246.80
2012-11-29 1271.46
2012-11-30 1279.22
2012-12-03 1266.59
2012-12-04 1273.23
2012-12-05 1252.65
2012-12-06 1251.49
2012-12-07 1249.25
2012-12-10 1258.98
2012-12-11 1258.39
2012-12-12 1264.65
2012-12-13 1260.83
2012-12-14 1262.17
2012-12-17 1283.66
2012-12-18 1298.52
2012-12-19 1292.95
2012-12-20 1302.68
2012-12-21 1287.44
2012-12-24 1290.52
2012-12-25 .
2012-12-26 1276.80
2012-12-27 1274.40
2012-12-28 1262.55
2012-12-31 1287.65
2013-01-01 .
2013-01-02 1330.73
2013-01-03 1328.92
2013-01-04 1338.78
2013-01-07 1330.60
2013-01-08 1332.66
2013-01-09 1344.57
2013-01-10 1346.09
2013-01-11 1353.13
2013-01-14 1343.15
2013-01-15 1348.24
2013-01-16 1341.41
2013-01-17 1360.66
2013-01-18 1374.88
2013-01-21 .
2013-01-22 1388.45
2013-01-23 1387.02
2013-01-24 1391.82
2013-01-25 1405.42
2013-01-28 1395.97
2013-01-29 1414.78
2013-01-30 1394.36
2013-01-31 1398.31
2013-02-01 1406.57
2013-02-04 1391.81
2013-02-05 1401.06
2013-02-06 1404.42
2013-02-07 1393.41
2013-02-08 1403.27
2013-02-11 1401.53
2013-02-12 1424.01
2013-02-13 1439.10
2013-02-14 1428.87
2013-02-15 1432.04
2013-02-18 .
2013-02-19 1431.16
2013-02-20 1377.17
2013-02-21 1367.82
2013-02-22 1388.23
2013-02-25 1338.95
2013-02-26 1363.67
2013-02-27 1385.03
2013-02-28 1382.22
2013-03-01 1384.95
2013-03-04 1399.16
2013-03-05 1426.45
2013-03-06 1427.14
2013-03-07 1430.79
2013-03-08 1443.73
2013-03-11 1441.77
2013-03-12 1430.46
2013-03-13 1446.90
2013-03-14 1458.15
2013-03-15 1451.63
2013-03-18 1449.49
2013-03-19 1447.36
2013-03-20 1473.99
2013-03-21 1445.91
2013-03-22 1442.95
2013-03-25 1428.80
2013-03-26 1431.15
2013-03-27 1423.43
2013-03-28 1429.46
2013-03-29 .
2013-04-01 1402.17
2013-04-02 1382.60
2013-04-03 1351.83
2013-04-04 1360.29
2013-04-05 1374.31
2013-04-08 1389.72
2013-04-09 1388.83
2013-04-10 1398.11
2013-04-11 1410.41
2013-04-12 1398.99
2013-04-15 1323.34
2013-04-16 1365.61
2013-04-17 1343.94
2013-04-18 1333.39
2013-04-19 1355.48
2013-04-22 1362.64
2013-04-23 1382.14
2013-04-24 1403.94
2013-04-25 1409.84
2013-04-26 1402.22
2013-04-29 1410.64
2013-04-30 1409.37
2013-05-01 1390.42
2013-05-02 1434.81
2013-05-03 1478.22
2013-05-06 1485.49
2013-05-07 1496.93
2013-05-08 1501.79
2013-05-09 1492.86
2013-05-10 1503.58
2013-05-13 1501.66
2013-05-14 1536.13
2013-05-15 1555.32
2013-05-16 1542.08
2013-05-17 1566.48
2013-05-20 1560.25
2013-05-21 1555.01
2013-05-22 1531.33
2013-05-23 1532.83
2013-05-24 1528.73
2013-05-27 .
2013-05-28 1545.61
2013-05-29 1520.31
2013-05-30 1530.89
2013-05-31 1513.58
2013-06-03 1497.87
2013-06-04 1467.46
2013-06-05 1438.84
2013-06-06 1458.45
2013-06-07 1471.97
2013-06-10 1473.63
2013-06-11 1449.25
2013-06-12 1444.48
2013-06-13 1485.56
2013-06-14 1477.22
2013-06-17 1496.20
2013-06-18 1508.18
2013-06-19 1480.17
2013-06-20 1421.00
2013-06-21 1394.81
2013-06-24 1368.78
2013-06-25 1390.80
2013-06-26 1400.13
2013-06-27 1430.19
2013-06-28 1402.77
2013-07-01 1426.33
2013-07-02 1414.92
2013-07-03 1417.10
2013-07-04 .
2013-07-05 1424.34
2013-07-08 1420.21
2013-07-09 1453.93
2013-07-10 1459.94
2013-07-11 1504.13
2013-07-12 1509.66
2013-07-15 1499.75
2013-07-16 1485.57
2013-07-17 1490.41
2013-07-18 1500.49
2013-07-19 1509.35
2013-07-22 1514.14
2013-07-23 1514.44
2013-07-24 1494.98
2013-07-25 1481.11
2013-07-26 1479.63
2013-07-29 1466.47
2013-07-30 1479.67
2013-07-31 1480.51
2013-08-01 1519.80
2013-08-02 1531.06
2013-08-05 1522.28
2013-08-06 1487.53
2013-08-07 1466.73
2013-08-08 1478.53
2013-08-09 1472.43
2013-08-12 1473.91
2013-08-13 1454.04
2013-08-14 1444.75
2013-08-15 1426.93
2013-08-16 1429.69
2013-08-19 1412.26
2013-08-20 1439.81
2013-08-21 1435.56
2013-08-22 1453.66
2013-08-23 1437.21
2013-08-26 1437.70
2013-08-27 1408.61
2013-08-28 1409.91
2013-08-29 1420.45
2013-08-30 1404.48
2013-09-02 .
2013-09-03 1409.18
2013-09-04 1414.32
2013-09-05 1424.83
2013-09-06 1436.62
2013-09-09 1478.17
2013-09-10 1498.47
2013-09-11 1504.01
2013-09-12 1496.11
2013-09-13 1500.99
2013-09-16 1510.31
2013-09-17 1519.63
2013-09-18 1554.28
2013-09-19 1549.64
2013-09-20 1530.36
2013-09-23 1513.33
2013-09-24 1524.26
2013-09-25 1521.64
2013-09-26 1525.63
2013-09-27 1518.44
2013-09-30 1523.10
2013-10-01 1543.46
2013-10-02 1538.00
2013-10-03 1523.66
2013-10-04 1531.16
2013-10-07 1513.34
2013-10-08 1475.89
2013-10-09 1470.32
2013-10-10 1504.81
2013-10-11 1525.61
2013-10-14 1522.96
2013-10-15 1496.81
2013-10-16 1494.59
2013-10-17 1512.38
2013-10-18 1532.06
2013-10-21 1536.48
2013-10-22 1571.65
2013-10-23 1554.49
2013-10-24 1589.47
2013-10-25 1602.62
2013-10-28 1597.60
2013-10-29 1605.31
2013-10-30 1591.13
2013-10-31 1582.07
2013-11-01 1582.59
2013-11-04 1608.75
2013-11-05 1591.24
2013-11-06 1591.27
2013-11-07 1566.83
2013-11-08 1580.83
2013-11-11 1581.19
2013-11-12 1579.87
2013-11-13 1598.16
2013-11-14 1616.02
2013-11-15 1624.05
2013-11-18 1605.17
2013-11-19 1603.59
2013-11-20 1600.56
2013-11-21 1624.65
2013-11-22 1620.97
2013-11-25 1621.48
2013-11-26 1635.42
2013-11-27 1640.32
2013-11-28 .
2013-11-29 1632.79
2013-12-02 1620.11
2013-12-03 1604.44
2013-12-04 1592.97
2013-12-05 1586.30
2013-12-06 1609.45
2013-12-09 1616.23
2013-12-10 1608.16
2013-12-11 1580.51
2013-12-12 1589.36
2013-12-13 1598.83
2013-12-16 1608.18
2013-12-17 1600.09
2013-12-18 1637.56
2013-12-19 1619.44
2013-12-20 1636.22
2013-12-23 1660.52
2013-12-24 1669.72
2013-12-25 .
2013-12-26 1671.51
2013-12-27 1673.17
2013-12-30 1684.26
2013-12-31 1687.70
2014-01-01 .
2014-01-02 1671.96
2014-01-03 1682.64
2014-01-06 1664.40
2014-01-07 1679.31
2014-01-08 1688.60
2014-01-09 1714.70
2014-01-10 1742.23
2014-01-13 1713.77
2014-01-14 1739.53
2014-01-15 1746.38
2014-01-16 1736.19
2014-01-17 1715.86
2014-01-20 .
2014-01-21 1725.12
2014-01-22 1737.14
2014-01-23 1734.01
2014-01-24 1677.21
2014-01-27 1663.45
2014-01-28 1694.56
2014-01-29 1683.95
2014-01-30 1674.29
2014-01-31 1683.40
2014-02-03 1624.83
2014-02-04 1646.01
2014-02-05 1644.78
2014-02-06 1702.13
2014-02-07 1721.56
2014-02-10 1713.77
2014-02-11 1731.12
2014-02-12 1764.95
2014-02-13 1778.25
2014-02-14 1795.23
2014-02-17 .
2014-02-18 1798.37
2014-02-19 1780.78
2014-02-20 1794.22
2014-02-21 1790.32
2014-02-24 1780.01
2014-02-25 1786.28
2014-02-26 1824.29
2014-02-27 1835.11
2014-02-28 1830.83
2014-03-03 1816.08
2014-03-04 1843.46
2014-03-05 1838.34
2014-03-06 1841.14
2014-03-07 1843.86
2014-03-10 1826.65
2014-03-11 1814.98
2014-03-12 1810.77
2014-03-13 1776.17
2014-03-14 1790.87
2014-03-17 1807.88
2014-03-18 1824.97
2014-03-19 1814.22
2014-03-20 1796.34
2014-03-21 1777.34
2014-03-24 1762.65
2014-03-25 1781.99
2014-03-26 1746.91
2014-03-27 1740.29
2014-03-28 1765.48
2014-03-31 1783.69
2014-04-01 1796.76
2014-04-02 1805.92
2014-04-03 1798.69
2014-04-04 1791.96
2014-04-07 1738.65
2014-04-08 1742.68
2014-04-09 1771.22
2014-04-10 1739.41
2014-04-11 1721.43
2014-04-14 1724.86
2014-04-15 1728.73
2014-04-16 1757.13
2014-04-17 1762.57
2014-04-18 .
2014-04-21 1771.17
2014-04-22 1783.69
2014-04-23 1766.44
2014-04-24 1771.53
2014-04-25 1729.69
2014-04-28 1709.58
2014-04-29 1724.62
2014-04-30 1727.79
2014-05-01 1723.44
2014-05-02 1741.02
2014-05-05 1731.34
2014-05-06 1700.36
2014-05-07 1697.77
2014-05-08 1682.33
2014-05-09 1684.58
2014-05-12 1722.25
2014-05-13 1705.93
2014-05-14 1688.24
2014-05-15 1674.01
2014-05-16 1694.77
2014-05-19 1707.48
2014-05-20 1685.23
2014-05-21 1693.22
2014-05-22 1705.51
2014-05-23 1732.97
2014-05-26 .
2014-05-27 1736.02
2014-05-28 1728.27
2014-05-29 1724.56
2014-05-30 1721.58
2014-06-02 1727.43
2014-06-03 1723.29
2014-06-04 1730.70
2014-06-05 1752.73
2014-06-06 1771.51
2014-06-09 1778.03
2014-06-10 1786.11
2014-06-11 1770.63
2014-06-12 1763.35
2014-06-13 1765.62
2014-06-16 1763.66
2014-06-17 1764.12
2014-06-18 1779.62
2014-06-19 1787.56
2014-06-20 1776.04
2014-06-23 1775.83
2014-06-24 1765.92
2014-06-25 1768.25
2014-06-26 1762.72
2014-06-27 1776.92
2014-06-30 1780.26
2014-07-01 1768.62
2014-07-02 1749.03
2014-07-03 1762.60
2014-07-04 .
2014-07-07 1739.43
2014-07-08 1728.99
2014-07-09 1728.97
2014-07-10 1711.32
2014-07-11 1709.17
2014-07-14 1707.53
2014-07-15 1700.52
2014-07-16 1704.05
2014-07-17 1674.86
2014-07-18 1695.52
2014-07-21 1688.81
2014-07-22 1717.18
2014-07-23 1726.69
2014-07-24 1712.32
2014-07-25 1708.89
2014-07-28 1681.73
2014-07-29 1689.51
2014-07-30 1683.18
2014-07-31 1646.17
2014-08-01 1657.78
2014-08-04 1671.04
2014-08-05 1662.87
2014-08-06 1665.27
2014-08-07 1657.85
2014-08-08 1688.29
2014-08-11 1692.65
2014-08-12 1684.00
2014-08-13 1694.03
2014-08-14 1707.91
2014-08-15 1707.12
2014-08-18 1733.87
2014-08-19 1747.27
2014-08-20 1748.16
2014-08-21 1752.45
2014-08-22 1748.38
2014-08-25 1749.57
2014-08-26 1758.11
2014-08-27 1759.30
2014-08-28 1757.42
2014-08-29 1760.15
2014-09-01 .
2014-09-02 1761.49
2014-09-03 1751.88
2014-09-04 1756.91
2014-09-05 1761.40
2014-09-08 1763.39
2014-09-09 1747.35
2014-09-10 1745.21
2014-09-11 1754.55
2014-09-12 1735.13
2014-09-15 1724.66
2014-09-16 1734.12
2014-09-17 1743.66
2014-09-18 1736.50
2014-09-19 1725.88
2014-09-22 1705.20
2014-09-23 1702.10
2014-09-24 1715.89
2014-09-25 1693.41
2014-09-26 1699.19
2014-09-29 1690.78
2014-09-30 1681.41
2014-10-01 1663.03
2014-10-02 1665.92
2014-10-03 1667.88
2014-10-06 1658.98
2014-10-07 1634.02
2014-10-08 1653.71
2014-10-09 1610.25
2014-10-10 1573.51
2014-10-13 1534.30
2014-10-14 1543.01
2014-10-15 1555.08
2014-10-16 1584.78
2014-10-17 1615.81
2014-10-20 1642.47
2014-10-21 1680.86
2014-10-22 1665.90
2014-10-23 1691.53
2014-10-24 1701.52
2014-10-27 1684.58
2014-10-28 1691.71
2014-10-29 1677.93
2014-10-30 1679.73
2014-10-31 1703.55
2014-11-03 1703.93
2014-11-04 1682.99
2014-11-05 1698.88
2014-11-06 1722.01
2014-11-07 1731.00
2014-11-10 1730.84
2014-11-11 1736.89
2014-11-12 1735.40
2014-11-13 1725.34
2014-11-14 1735.00
2014-11-17 1727.40
2014-11-18 1746.75
2014-11-19 1749.96
2014-11-20 1772.83
2014-11-21 1790.84
2014-11-24 1800.91
2014-11-25 1783.19
2014-11-26 1768.03
2014-11-27 .
2014-11-28 1739.79
2014-12-01 1710.90
2014-12-02 1730.24
2014-12-03 1757.89
2014-12-04 1761.64
2014-12-05 1754.11
2014-12-08 1724.35
2014-12-09 1742.01
2014-12-10 1689.83
2014-12-11 1695.87
2014-12-12 1659.49
2014-12-15 1645.02
2014-12-16 1648.83
2014-12-17 1698.57
2014-12-18 1729.93
2014-12-19 1745.48
2014-12-22 1735.46
2014-12-23 1741.36
2014-12-24 1739.03
2014-12-25 .
2014-12-26 1745.00
2014-12-29 1759.23
2014-12-30 1748.15
2014-12-31 1737.16
2015-01-01 .
2015-01-02 1738.47
2015-01-05 1701.19
2015-01-06 1688.61
2015-01-07 1712.93
2015-01-08 1767.02
2015-01-09 1764.51
2015-01-12 1763.43
2015-01-13 1745.58
2015-01-14 1738.82
2015-01-15 1704.79
2015-01-16 1732.34
2015-01-19 .
2015-01-20 1721.76
2015-01-21 1737.49
2015-01-22 1757.12
2015-01-23 1755.39
2015-01-26 1782.85
2015-01-27 1778.01
2015-01-28 1759.46
2015-01-29 1772.99
2015-01-30 1753.12
2015-02-02 1781.83
2015-02-03 1814.28
2015-02-04 1806.27
2015-02-05 1801.60
2015-02-06 1810.61
2015-02-09 1817.52
2015-02-10 1866.05
2015-02-11 1869.10
2015-02-12 1891.21
2015-02-13 1907.98
2015-02-16 .
2015-02-17 1918.06
2015-02-18 1922.76
2015-02-19 1929.25
2015-02-20 1928.47
2015-02-23 1923.88
2015-02-24 1928.43
2015-02-25 1922.01
2015-02-26 1909.44
2015-02-27 1905.94
2015-03-02 1931.78
2015-03-03 1921.94
2015-03-04 1920.04
2015-03-05 1930.09
2015-03-06 1905.48
2015-03-09 1910.69
2015-03-10 1884.60
2015-03-11 1900.72
2015-03-12 1925.64
2015-03-13 1898.89
2015-03-16 1905.46
2015-03-17 1897.69
2015-03-18 1918.70
2015-03-19 1905.08
2015-03-20 1926.13
2015-03-23 1923.78
2015-03-24 1928.07
2015-03-25 1902.50
2015-03-26 1905.13
2015-03-27 1914.45
2015-03-30 1949.60
2015-03-31 1938.60
2015-04-01 1919.96
2015-04-02 1927.26
2015-04-03 .
2015-04-06 1937.26
#2015-04-07|1915.62 #2015-04-08|1921.86 #2015-04-09|1919.97 #2015-04-10|1931.33 #2015-04-13|1920.78 #2015-04-14|1924.00 #2015-04-15|1946.79 #2015-04-16|1919.54 #2015-04-17|1901.19 #2015-04-20|1908.65 #2015-04-21|1913.70 #2015-04-22|1915.76 #2015-04-23|1913.53 #2015-04-24|1925.68 #2015-04-27|1909.55 #2015-04-28|1912.16 #2015-04-29|1911.70 #2015-04-30|1901.60 #2015-05-01|1934.31 #2015-05-04|1939.23 #2015-05-05|1910.40 #2015-05-06|1910.66 #2015-05-07|1931.20 #2015-05-08|1960.46 #2015-05-11|1961.69 #2015-05-12|1947.51 #2015-05-13|1968.21 #2015-05-14|1994.16 #2015-05-15|1990.11 #2015-05-18|1994.79 #2015-05-19|2004.64 #2015-05-20|1999.39 #2015-05-21|2008.16 #2015-05-22|1995.95 #2015-05-25| . #2015-05-26|1989.10 #2015-05-27|1999.28 #2015-05-28|1996.96 #2015-05-29|1977.61 #2015-06-01|1980.46 #2015-06-02|1990.03 #2015-06-03|1986.35 #2015-06-04|1963.48 #2015-06-05|1971.41 #2015-06-08|1952.94 #2015-06-09|1953.80 #2015-06-10|1978.64 #2015-06-11|1985.57 #2015-06-12|1969.11 #2015-06-15|1955.04 #2015-06-16|1955.67 #2015-06-17|1951.94 #2015-06-18|1973.29 #2015-06-19|1974.40 #2015-06-22|1985.40 #2015-06-23|1980.69 #2015-06-24|1957.04 #2015-06-25|1952.30 #2015-06-26|1956.17 #2015-06-29|1912.28 #2015-06-30|1916.57 #2015-07-01|1937.49 #2015-07-02|1932.57 #2015-07-03| . #2015-07-06|1925.80 #2015-07-07|1933.98 #2015-07-08|1900.08 #2015-07-09|1908.96 #2015-07-10|1950.67 #2015-07-13|1966.48 #2015-07-14|1968.43 #2015-07-15|1946.31 #2015-07-16|1956.47 #2015-07-17|1956.76 #2015-07-20|1981.30 #2015-07-21|1969.34 #2015-07-22|1983.05 #2015-07-23|1992.77 #2015-07-24|1973.21 #2015-07-27|1942.31 #2015-07-28|1984.38 #2015-07-29|2020.78 #2015-07-30|2029.85 #2015-07-31|2033.79 #2015-08-03|2022.95 #2015-08-04|2057.36 #2015-08-05|2067.87 #2015-08-06|2044.25 #2015-08-07|2048.64 #2015-08-10|2088.67 #2015-08-11|2083.30 #2015-08-12|2091.21 #2015-08-13|2093.75 #2015-08-14|2115.60 #2015-08-17|2134.14 #2015-08-18|2146.47 #2015-08-19|2119.16 #2015-08-20|2062.24 #2015-08-21|2013.12 #2015-08-24|1926.01 #2015-08-25|1896.42 #2015-08-26|1937.91 #2015-08-27|1998.49 #2015-08-28|2006.95 #2015-08-31|2009.14 #2015-09-01|1961.31 #2015-09-02|2011.22 #2015-09-03|2031.35 #2015-09-04|2005.47 #2015-09-07| . #2015-09-08|2057.70 #2015-09-09|2047.51 #2015-09-10|2041.43 #2015-09-11|2058.69 #2015-09-14|2060.67 #2015-09-15|2079.83 #2015-09-16|2095.93 #2015-09-17|2096.55 #2015-09-18|2054.30 #2015-09-21|2060.07 #2015-09-22|2016.53 #2015-09-23|1995.09 #2015-09-24|1968.45 #2015-09-25|1971.52 #2015-09-28|1910.93 #2015-09-29|1868.82 #2015-09-30|1909.08 #2015-10-01|1925.85 #2015-10-02|1951.17 #2015-10-05|1991.36 #2015-10-06|1976.78 #2015-10-07|2011.07 #2015-10-08|2054.87 #2015-10-09|2051.90 #2015-10-12|2049.26 #2015-10-13|2022.53 #2015-10-14|1997.54 #2015-10-15|2022.23 #2015-10-16|2028.59 #2015-10-19|2045.99 #2015-10-20|2048.68 #2015-10-21|2052.35 #2015-10-22|2090.22 #2015-10-23|2092.50 #2015-10-26|2097.15 #2015-10-27|2072.89 #2015-10-28|2122.82 #2015-10-29|2113.02 #2015-10-30|2137.33 #2015-11-02|2162.54 #2015-11-03|2144.23 #2015-11-04|2151.11 #2015-11-05|2163.74 #2015-11-06|2137.49 #2015-11-09|2124.31 #2015-11-10|2135.35 #2015-11-11|2149.36 #2015-11-12|2111.30 #2015-11-13|2105.58 #2015-11-16|2146.34 #2015-11-17|2147.17 #2015-11-18|2203.75 #2015-11-19|2197.31 #2015-11-20|2198.27 #2015-11-23|2205.84 #2015-11-24|2211.08 #2015-11-25|2221.93 #2015-11-26| . #2015-11-27|2222.52 #2015-11-30|2205.85 #2015-12-01|2231.02 #2015-12-02|2213.63 #2015-12-03|2173.79 #2015-12-04|2201.77 #2015-12-07|2196.27 #2015-12-08|2189.72 #2015-12-09|2158.77 #2015-12-10|2170.02 #2015-12-11|2150.61 #2015-12-14|2145.88 #2015-12-15|2152.57 #2015-12-16|2179.64 #2015-12-17|2139.35 #2015-12-18|2109.66 #2015-12-21|2117.49 #2015-12-22|2143.93 #2015-12-23|2169.75 #2015-12-24|2175.13 #2015-12-25| . #2015-12-28|2175.98 #2015-12-29|2177.25 #2015-12-30|2169.39 #2015-12-31|2150.34 #2016-01-01| . #2016-01-04|2133.51 #2016-01-05|2127.70 #2016-01-06|2084.01 #2016-01-07|2012.68 #2016-01-08|1985.88 #2016-01-11|1956.50 #2016-01-12|1968.39 #2016-01-13|1893.88 #2016-01-14|1919.48 #2016-01-15|1884.88 #2016-01-18| . #2016-01-19|1882.18 #2016-01-20|1863.52 #2016-01-21|1866.53 #2016-01-22|1909.22 #2016-01-25|1865.95 #2016-01-26|1900.53 #2016-01-27|1883.51 #2016-01-28|1874.13 #2016-01-29|1959.47 #2016-02-01|1945.72 #2016-02-02|1898.87 #2016-02-03|1911.10 #2016-02-04|1926.87 #2016-02-05|1879.98 #2016-02-08|1827.22 #2016-02-09|1862.62 #2016-02-10|1879.67 #2016-02-11|1849.51 #2016-02-12|1890.65 #2016-02-15| . #2016-02-16|1930.50 #2016-02-17|1979.29 #2016-02-18|1968.02 #2016-02-19|1968.35 #2016-02-22|1995.70 #2016-02-23|2000.92 #2016-02-24|2024.23 #2016-02-25|2050.59 #2016-02-26|2067.02 #2016-02-29|2045.00 #2016-03-01|2096.87 #2016-03-02|2100.39 #2016-03-03|2109.66 #2016-03-04|2119.11 #2016-03-07|2110.81 #2016-03-08|2089.51 #2016-03-09|2096.30 #2016-03-10|2094.63 #2016-03-11|2121.22 #2016-03-14|2124.70 #2016-03-15|2132.79 #2016-03-16|2160.60 #2016-03-17|2192.07 #2016-03-18|2200.84 #2016-03-21|2256.62 #2016-03-22|2265.55 #2016-03-23|2251.44 #2016-03-24|2258.78 #2016-03-25| . #2016-03-28|2271.80 #2016-03-29|2298.79 #2016-03-30|2295.27 #2016-03-31|2312.56 #2016-04-01|2331.68 #2016-04-04|2315.15 #2016-04-05|2308.70 #2016-04-06|2344.85 #2016-04-07|2328.95 #2016-04-08|2352.17 #2016-04-11|2346.22 #2016-04-12|2354.01 #2016-04-13|2388.39 #2016-04-14|2380.34 #2016-04-15|2393.84 #2016-04-18|2403.75 #2016-04-19|2397.61 #2016-04-20|2408.73 #2016-04-21|2402.19 #2016-04-22|2412.22 #2016-04-25|2402.04 #2016-04-26|2410.52 #2016-04-27|2401.23 #2016-04-28|2366.21 #2016-04-29|2353.22 #2016-05-02|2377.92 #2016-05-03|2362.67 #2016-05-04|2355.98 #2016-05-05|2375.35 #2016-05-06|2401.67 #2016-05-09|2416.49 #2016-05-10|2456.18 #2016-05-11|2437.84 #2016-05-12|2450.56 #2016-05-13|2436.35 #2016-05-16|2453.25 #2016-05-17|2442.51 #2016-05-18|2443.26 #2016-05-19|2434.16 #2016-05-20|2462.05 #2016-05-23|2461.44 #2016-05-24|2501.81 #2016-05-25|2514.88 #2016-05-26|2513.31 #2016-05-27|2519.36 #2016-05-30| . #2016-05-31|2513.43 #2016-06-01|2521.20 #2016-06-02|2512.95 #2016-06-03|2503.04 #2016-06-06|2508.79 #2016-06-07|2522.28 #2016-06-08|2541.06 #2016-06-09|2539.13 #2016-06-10|2491.45 #2016-06-13|2465.99 #2016-06-14|2458.69 #2016-06-15|2458.35 #2016-06-16|2466.11 #2016-06-17|2472.61 #2016-06-20|2503.31 #2016-06-21|2500.91 #2016-06-22|2494.01 #2016-06-23|2527.58 #2016-06-24|2489.43 #2016-06-27|2424.94 #2016-06-28|2456.19 #2016-06-29|2488.24 #2016-06-30|2552.66 #2016-07-01|2554.32 #2016-07-04| . #2016-07-05|2540.44 #2016-07-06|2588.73 #2016-07-07|2580.83 #2016-07-08|2610.50 #2016-07-11|2624.64 #2016-07-12|2632.04 #2016-07-13|2632.40 #2016-07-14|2625.99 #2016-07-15|2633.74 #2016-07-18|2649.37 #2016-07-19|2636.93 #2016-07-20|2655.29 #2016-07-21|2628.53 #2016-07-22|2648.43 #2016-07-25|2652.34 #2016-07-26|2680.07 #2016-07-27|2667.60 #2016-07-28|2704.10 #2016-07-29|2676.17 #2016-08-01|2655.13 #2016-08-02|2649.09 #2016-08-03|2660.43 #2016-08-04|2651.77 #2016-08-05|2664.02 #2016-08-08|2676.09 #2016-08-09|2666.23 #2016-08-10|2669.93 #2016-08-11|2669.50 #2016-08-12|2661.99 #2016-08-15|2676.81 #2016-08-16|2645.10 #2016-08-17|2632.80 #2016-08-18|2646.46 #2016-08-19|2639.18 #2016-08-22|2659.09 #2016-08-23|2674.70 #2016-08-24|2671.11 #2016-08-25|2663.52 #2016-08-26|2648.23 #2016-08-29|2674.31 #2016-08-30|2669.85 #2016-08-31|2641.36 #2016-09-01|2648.51 #2016-09-02|2662.39 #2016-09-05| . #2016-09-06|2639.24 #2016-09-07|2635.46 #2016-09-08|2631.12 #2016-09-09|2525.59 #2016-09-12|2562.51 #2016-09-13|2535.86 #2016-09-14|2525.73 #2016-09-15|2541.87 #2016-09-16|2503.36 #2016-09-19|2535.99 #2016-09-20|2521.03 #2016-09-21|2559.94 #2016-09-22|2596.77 #2016-09-23|2591.69 #2016-09-26|2583.49 #2016-09-27|2596.10 #2016-09-28|2621.38 #2016-09-29|2590.35 #2016-09-30|2601.87 #2016-10-03|2597.44 #2016-10-04|2585.97 #2016-10-05|2606.71 #2016-10-06|2660.22 #2016-10-07|2604.25 #2016-10-10|2628.11 #2016-10-11|2579.58 #2016-10-12|2588.65 #2016-10-13|2581.40 #2016-10-14|2581.36 #2016-10-17|2578.41 #2016-10-18|2577.28 #2016-10-19|2557.66 #2016-10-20|2537.34 #2016-10-21|2552.47 #2016-10-24|2571.67 #2016-10-25|2494.08 #2016-10-26|2491.86 #2016-10-27|2461.78 #2016-10-28|2479.43 #2016-10-31|2499.18 #2016-11-01|2466.13 #2016-11-02|2430.96 #2016-11-03|2422.75 #2016-11-04|2457.36 #2016-11-07|2495.13 #2016-11-08|2519.62 #2016-11-09|2589.64 #2016-11-10|2620.30 #2016-11-11|2629.34 #2016-11-14|2656.96 #2016-11-15|2689.94 #2016-11-16|2669.85 #2016-11-17|2696.09 #2016-11-18|2694.58 #2016-11-21|2709.03 #2016-11-22|2725.35 #2016-11-23|2721.21 #2016-11-24| . #2016-11-25|2742.08 #2016-11-28|2719.81 #2016-11-29|2725.18 #2016-11-30|2713.87 #2016-12-01|2732.19 #2016-12-02|2743.77 #2016-12-05|2774.36 #2016-12-06|2811.96 #2016-12-07|2859.09 #2016-12-08|2882.49 #2016-12-09|2893.42 #2016-12-12|2860.48 #2016-12-13|2844.30 #2016-12-14|2812.58 #2016-12-15|2781.78 #2016-12-16|2770.55 #2016-12-19|2788.41 #2016-12-20|2791.20 #2016-12-21|2790.11 #2016-12-22|2756.25 #2016-12-23|2766.78 #2016-12-26| . #2016-12-27|2784.52 #2016-12-28|2742.42 #2016-12-29|2744.64 #2016-12-30|2719.54 #2017-01-02| . #2017-01-03|2741.77 #2017-01-04|2771.61 #2017-01-05|2761.89 #2017-01-06|2740.53 #2017-01-09|2703.88 #2017-01-10|2716.53 #2017-01-11|2733.77 #2017-01-12|2720.13 #2017-01-13|2763.64 #2017-01-16| . #2017-01-17|2731.62 #2017-01-18|2731.75 #2017-01-19|2731.98 #2017-01-20|2752.48 #2017-01-23|2753.86 #2017-01-24|2827.87 #2017-01-25|2874.57 #2017-01-26|2851.18 #2017-01-27|2831.53 #2017-01-30|2819.95 #2017-01-31|2825.76 #2017-02-01|2805.61 #2017-02-02|2766.23 #2017-02-03|2811.44 #2017-02-06|2815.07 #2017-02-07|2819.46 #2017-02-08|2824.68 #2017-02-09|2869.59 #2017-02-10|2886.21 #2017-02-13|2889.40 #2017-02-14|2881.52 #2017-02-15|2879.10 #2017-02-16|2906.74 #2017-02-17|2886.30 #2017-02-20| . #2017-02-21|2926.11 #2017-02-22|2946.16 #2017-02-23|2923.50 #2017-02-24|2918.58 #2017-02-27|2958.75 #2017-02-28|2925.46 #2017-03-01|2975.27 #2017-03-02|2941.49 #2017-03-03|2948.27 #2017-03-06|2926.38 #2017-03-07|2908.41 #2017-03-08|2906.94 #2017-03-09|2893.08 #2017-03-10|2917.31 #2017-03-13|2931.26 #2017-03-14|2919.99 #2017-03-15|2980.18 #2017-03-16|2984.55 #2017-03-17|2987.10 #2017-03-20|2972.77 #2017-03-21|2925.14 #2017-03-22|2937.79 #2017-03-23|2940.25 #2017-03-24|2928.10 #2017-03-27|2922.63 #2017-03-28|2939.69 #2017-03-29|2936.58 #2017-03-30|2936.15 #2017-03-31|2936.08 #2017-04-03|2918.87 #2017-04-04|2849.41 #2017-04-05|2817.90 #2017-04-06|2842.56 #2017-04-07|2845.75 #2017-04-10|2862.16 #2017-04-11|2882.49 #2017-04-12|2839.06 #2017-04-13|2817.12 #2017-04-14| . #2017-04-17|2858.30 #2017-04-18|2855.91 #2017-04-19|2853.62 #2017-04-20|2882.59 #2017-04-21|2887.13 #2017-04-24|2903.26 #2017-04-25|2920.57 #2017-04-26|2918.79 #2017-04-27|2912.01 #2017-04-28|2886.92 #2017-05-01|2881.30 #2017-05-02|2880.96 #2017-05-03|2877.14 #2017-05-04|2885.48 #2017-05-05|2923.07 #2017-05-08|2915.22 #2017-05-09|2932.65 #2017-05-10|2941.79 #2017-05-11|2928.10 #2017-05-12|2869.32 #2017-05-15|2908.16 #2017-05-16|2890.72 #2017-05-17|2844.90 #2017-05-18|2858.45 #2017-05-19|2885.35 #2017-05-22|2889.71 #2017-05-23|2887.01 #2017-05-24|2886.85 #2017-05-25|2882.29 #2017-05-26|2870.14 #2017-05-29| . #2017-05-30|2867.02 #2017-05-31|2879.70 #2017-06-01|2909.75 #2017-06-02|2933.13 #2017-06-05|2925.06 #2017-06-06|2905.51 #2017-06-07|2916.16 #2017-06-08|2922.96 #2017-06-09|2950.14 #2017-06-12|2979.90 #2017-06-13|3004.12 #2017-06-14|3011.11 #2017-06-15|2990.69 #2017-06-16|2983.79 #2017-06-19|3025.02 #2017-06-20|3010.08 #2017-06-21|3002.82 #2017-06-22|2996.86 #2017-06-23|3008.06 #2017-06-26|3009.36 #2017-06-27|2978.30 #2017-06-28|3009.97 #2017-06-29|3015.61 #2017-06-30|3043.34 #2017-07-03|3054.97 #2017-07-04| . #2017-07-05|3058.27 #2017-07-06|3023.47 #2017-07-07|3041.19 #2017-07-10|3031.03 #2017-07-11|3028.20 #2017-07-12|3041.76 #2017-07-13|3058.78 #2017-07-14|3062.46 #2017-07-17|3057.25 #2017-07-18|3043.62 #2017-07-19|3069.51 #2017-07-20|3042.54 #2017-07-21|3038.79 #2017-07-24|3008.13 #2017-07-25|3009.88 #2017-07-26|2997.36 #2017-07-27|3011.98 #2017-07-28|2998.94 #2017-07-31|2996.92 #2017-08-01|2994.53 #2017-08-02|2994.41 #2017-08-03|2982.24 #2017-08-04|3008.37 #2017-08-07|2998.14 #2017-08-08|2982.05 #2017-08-09|2962.94 #2017-08-10|2900.06 #2017-08-11|2911.54 #2017-08-14|2939.69 #2017-08-15|2919.98 #2017-08-16|2931.75 #2017-08-17|2887.98 #2017-08-18|2877.87 #2017-08-21|2873.82 #2017-08-22|2911.23 #2017-08-23|2882.52 #2017-08-24|2871.47 #2017-08-25|2886.00 #2017-08-28|2897.19 #2017-08-29|2897.21 #2017-08-30|2944.99 #2017-08-31|2981.14 #2017-09-01|2989.58 #2017-09-04| . #2017-09-05|2987.38 #2017-09-06|3015.97 #2017-09-07|3015.24 #2017-09-08|3069.15 #2017-09-11|3053.09 #2017-09-12|3091.27 #2017-09-13|3053.92 #2017-09-14|3051.61 #2017-09-15|3047.42 #2017-09-18|3042.12 #2017-09-19|3014.09 #2017-09-20|3061.27 #2017-09-21|3071.05 #2017-09-22|3086.93 #2017-09-25|3089.54 #2017-09-26|3100.29 #2017-09-27|3124.40 #2017-09-28|3138.21 #2017-09-29|3143.62 #2017-10-02|3157.44 #2017-10-03|3163.55 #2017-10-04|3188.26 #2017-10-05|3176.43 #2017-10-06|3187.33 #2017-10-09|3184.65 #2017-10-10|3170.27 #2017-10-11|3166.59 #2017-10-12|3181.65 #2017-10-13|3169.21 #2017-10-16|3178.56 #2017-10-17|3171.81 #2017-10-18|3159.57 #2017-10-19|3160.27 #2017-10-20|3184.90 #2017-10-23|3209.23 #2017-10-24|3232.68 #2017-10-25|3147.78 #2017-10-26|3203.51 #2017-10-27|3187.47 #2017-10-30|3197.33 #2017-10-31|3211.98 #2017-11-01|3198.42 #2017-11-02|3171.60 #2017-11-03|3167.55 #2017-11-06|3181.78 #2017-11-07|3172.77 #2017-11-08|3170.76 #2017-11-09|3150.07 #2017-11-10|3148.93 #2017-11-13|3169.74 #2017-11-14|3176.45 #2017-11-15|3155.84 #2017-11-16|3199.88 #2017-11-17|3208.26 #2017-11-20|3218.63 #2017-11-21|3255.00 #2017-11-22|3250.08 #2017-11-23| . #2017-11-24|3251.96 #2017-11-27|3254.27 #2017-11-28|3322.72 #2017-11-29|3342.76 #2017-11-30|3389.76 #2017-12-01|3355.80 #2017-12-04|3391.22 #2017-12-05|3354.71 #2017-12-06|3316.37 #2017-12-07|3346.10 #2017-12-08|3379.40 #2017-12-11|3356.24 #2017-12-12|3334.23 #2017-12-13|3320.53 #2017-12-14|3273.69 #2017-12-15|3294.82 #2017-12-18|3342.44 #2017-12-19|3327.06 #2017-12-20|3346.04 #2017-12-21|3370.69 #2017-12-22|3353.91 #2017-12-25| . #2017-12-26|3378.71 #2017-12-27|3390.61 #2017-12-28|3406.97 #2017-12-29|3389.76 #2018-01-01| . #2018-01-02|3407.66 #2018-01-03|3437.83 #2018-01-04|3444.75 #2018-01-05|3499.30 #2018-01-08|3508.17 #2018-01-09|3437.31 #2018-01-10|3400.84 #2018-01-11|3452.18 #2018-01-12|3471.81 #2018-01-15| . #2018-01-16|3436.30 #2018-01-17|3474.91 #2018-01-18|3479.13 #2018-01-19|3509.99 #2018-01-22|3516.96 #2018-01-23|3509.68 #2018-01-24|3535.49 #2018-01-25|3548.39 #2018-01-26|3573.63 #2018-01-29|3514.11 #2018-01-30|3491.65 #2018-01-31|3463.56 #2018-02-01|3429.50 #2018-02-02|3320.47 #2018-02-05|3195.46 #2018-02-06|3232.20 #2018-02-07|3235.36 #2018-02-08|3131.65 #2018-02-09|3156.43 #2018-02-12|3215.89 #2018-02-13|3228.39 #2018-02-14|3262.01 #2018-02-15|3289.94 #2018-02-16|3288.68 #2018-02-19| . #2018-02-20|3263.01 #2018-02-21|3222.56 #2018-02-22|3237.90 #2018-02-23|3269.18 #2018-02-26|3274.58 #2018-02-27|3216.82 #2018-02-28|3154.63 #2018-03-01|3105.22 #2018-03-02|3127.40 #2018-03-05|3158.55 #2018-03-06|3203.24 #2018-03-07|3198.15 #2018-03-08|3202.10 #2018-03-09|3263.40 #2018-03-12|3272.66 #2018-03-13|3272.77 #2018-03-14|3246.28 #2018-03-15|3238.68 #2018-03-16|3250.91 #2018-03-19|3216.22 #2018-03-20|3224.63 #2018-03-21|3245.48 #2018-03-22|3172.73 #2018-03-23|3127.43 #2018-03-26|3251.25 #2018-03-27|3206.18 #2018-03-28|3206.36 #2018-03-29|3249.70 #2018-03-30| . #2018-04-02|3174.94 #2018-04-03|3230.76 #2018-04-04|3274.82 #2018-04-05|3310.05 #2018-04-06|3246.74 #2018-04-09|3214.92 #2018-04-10|3259.07 #2018-04-11|3235.18 #2018-04-12|3259.27 #2018-04-13|3240.31 #2018-04-16|3274.38 #2018-04-17|3316.53 #2018-04-18|3313.50 #2018-04-19|3261.08 #2018-04-20|3232.71 #2018-04-23|3242.86 #2018-04-24|3147.14 #2018-04-25|3095.88 #2018-04-26|3116.17 #2018-04-27|3112.64 #2018-04-30|3061.21 #2018-05-01|3073.67 #2018-05-02|3043.59 #2018-05-03|3006.86 #2018-05-04|3052.00 #2018-05-07|3049.50 #2018-05-08|3068.91 #2018-05-09|3069.90 #2018-05-10|3082.34 #2018-05-11|3093.86 #2018-05-14|3077.95 #2018-05-15|3061.42 #2018-05-16|3067.51 #2018-05-17|3088.71 #2018-05-18|3116.99 #2018-05-21|3133.87 #2018-05-22|3095.32 #2018-05-23|3101.06 #2018-05-24|3116.50 #2018-05-25|3123.21 #2018-05-28| . #2018-05-29|3114.69 #2018-05-30|3138.30 #2018-05-31|3087.91 #2018-06-01|3102.50 #2018-06-04|3106.53 #2018-06-05|3120.03 #2018-06-06|3143.39 #2018-06-07|3162.76 #2018-06-08|3202.68 #2018-06-11|3189.26 #2018-06-12|3229.75 #2018-06-13|3179.68 #2018-06-14|3187.41 #2018-06-15|3186.38 #2018-06-18|3177.77 #2018-06-19|3160.58 #2018-06-20|3148.85 #2018-06-21|3090.78 #2018-06-22|3093.82 #2018-06-25|3056.00 #2018-06-26|3065.29 #2018-06-27|3038.54 #2018-06-28|3017.35 #2018-06-29|3039.40 #2018-07-02|3046.19 #2018-07-03|3078.49 #2018-07-04| . #2018-07-05|3101.22 #2018-07-06|3116.35 #2018-07-09|3149.88 #2018-07-10|3157.03 #2018-07-11|3109.10 #2018-07-12|3122.55 #2018-07-13|3145.62 #2018-07-16|3126.71 #2018-07-17|3151.31 #2018-07-18|3153.20 #2018-07-19|3188.42 #2018-07-20|3162.56 #2018-07-23|3127.43 #2018-07-24|3125.22 #2018-07-25|3045.88 #2018-07-26|3059.15 #2018-07-27|3097.95 #2018-07-30|3082.82 #2018-07-31|3113.45 #2018-08-01|3056.20 #2018-08-02|3046.44 #2018-08-03|3049.47 #2018-08-06|3058.65 #2018-08-07|3071.91 #2018-08-08|3024.55 #2018-08-09|3033.87 #2018-08-10|2999.18 #2018-08-13|2978.59 #2018-08-14|3008.69 #2018-08-15|3009.90 #2018-08-16|3030.77 #2018-08-17|3043.01 #2018-08-20|3050.38 #2018-08-21|3080.64 #2018-08-22|3055.24 #2018-08-23|3030.86 #2018-08-24|3035.88 #2018-08-27|3060.25 #2018-08-28|3051.57 #2018-08-29|3048.37 #2018-08-30|3025.04 #2018-08-31|3014.02 #2018-09-03| . #2018-09-04|3007.35 #2018-09-05|3026.84 #2018-09-06|3017.77 #2018-09-07|3037.34 #2018-09-10|3059.91 #2018-09-11|3077.72 #2018-09-12|3090.60 #2018-09-13|3081.03 #2018-09-14|3078.80 #2018-09-17|3058.16 #2018-09-18|3060.47 #2018-09-19|3049.05 #2018-09-20|3048.23 #2018-09-21|3027.17 #2018-09-24|2992.89 #2018-09-25|2960.06 #2018-09-26|2930.47 #2018-09-27|2918.45 #2018-09-28|2895.27 #2018-10-01|2878.62 #2018-10-02|2869.09 #2018-10-03|2847.16 #2018-10-04|2818.36 #2018-10-05|2780.79 #2018-10-08|2792.31 #2018-10-09|2720.95 #2018-10-10|2671.07 #2018-10-11|2615.98 #2018-10-12|2595.47 #2018-10-15|2610.85 #2018-10-16|2665.97 #2018-10-17|2612.86 #2018-10-18|2560.02 #2018-10-19|2520.30 #2018-10-22|2520.11 #2018-10-23|2521.98 #2018-10-24|2449.32 #2018-10-25|2497.29 #2018-10-26|2415.50 #2018-10-29|2384.24 #2018-10-30|2493.86 #2018-10-31|2519.78 #2018-11-01|2643.95 #2018-11-02|2635.54 #2018-11-05|2635.32 #2018-11-06|2641.82 #2018-11-07|2667.90 #2018-11-08|2624.57 #2018-11-09|2582.80 #2018-11-12|2560.09 #2018-11-13|2587.38 #2018-11-14|2567.51 #2018-11-15|2581.87 #2018-11-16|2579.33 #2018-11-19|2567.34 #2018-11-20|2540.15 #2018-11-21|2573.91 #2018-11-22| . #2018-11-23|2569.44 #2018-11-26|2605.02 #2018-11-27|2584.48 #2018-11-28|2649.46 #2018-11-29|2640.62 #2018-11-30|2660.12 #2018-12-03|2687.71 #2018-12-04|2552.91 #2018-12-05| . #2018-12-06|2561.83 #2018-12-07|2522.54 #2018-12-10|2483.85 #2018-12-11|2457.70 #2018-12-12|2474.53 #2018-12-13|2441.35 #2018-12-14|2415.89 #2018-12-17|2382.66 #2018-12-18|2402.60 #2018-12-19|2371.58 #2018-12-20|2336.67 #2018-12-21|2297.65 #2018-12-24|2248.08 #2018-12-25| . #2018-12-26|2341.81 #2018-12-27|2365.07 #2018-12-28|2365.43 #2018-12-31|2382.06 #2019-01-01| . #2019-01-02|2389.85 #2019-01-03|2362.45 #2019-01-04|2454.11 #2019-01-07|2483.97 #2019-01-08|2515.34 #2019-01-09|2547.38 #2019-01-10|2569.73 #2019-01-11|2563.22 #2019-01-14|2554.29 #2019-01-15|2537.52 #2019-01-16|2512.67 #2019-01-17|2554.85 #2019-01-18|2614.75 #2019-01-21| . #2019-01-22|2566.54 #2019-01-23|2538.80 #2019-01-24|2572.65 #2019-01-25|2595.17 #2019-01-28|2619.72 #2019-01-29|2633.43 #2019-01-30|2638.78 #2019-01-31|2687.59 #2019-02-01|2689.93 #2019-02-04|2715.08 #2019-02-05|2725.37 #2019-02-06|2707.46 #2019-02-07|2701.44 #2019-02-08|2700.04 #2019-02-11|2734.06 #2019-02-12|2812.41 #2019-02-13|2836.00 #2019-02-14|2811.22 #2019-02-15|2834.75 #2019-02-18| . #2019-02-19|2847.26 #2019-02-20|2839.42 #2019-02-21|2847.38 #2019-02-22|2869.02 #2019-02-25|2864.15 #2019-02-26|2844.11 #2019-02-27|2847.30 #2019-02-28|2814.29 #2019-03-01|2843.52 #2019-03-04|2847.25 #2019-03-05|2815.46 #2019-03-06|2806.39 #2019-03-07|2778.55 #2019-03-08|2777.63 #2019-03-11|2803.52 #2019-03-12|2798.52 #2019-03-13|2783.49 #2019-03-14|2759.10 #2019-03-15|2772.34 #2019-03-18|2796.45 #2019-03-19|2778.83 #2019-03-20|2749.44 #2019-03-21|2783.39 #2019-03-22|2722.99 #2019-03-25|2737.85 #2019-03-26|2741.93 #2019-03-27|2745.04 #2019-03-28|2779.36 #2019-03-29|2793.87 #2019-04-01|2836.14 #2019-04-02|2842.70 #2019-04-03|2878.58 #2019-04-04|2904.60 #2019-04-05|2948.47 #2019-04-08|2951.64 #2019-04-09|2908.74 #2019-04-10|2918.06 #2019-04-11|2938.57 #2019-04-12|2964.40 #2019-04-15|2980.21 #2019-04-16|2981.29 #2019-04-17|2970.79 #2019-04-18|2986.87 #2019-04-19| . #2019-04-22|2966.38 #2019-04-23|2995.62 #2019-04-24|2987.26 #2019-04-25|2933.82 #2019-04-26|2960.59 #2019-04-29|2983.29 #2019-04-30|2936.14 #2019-05-01|2903.76 #2019-05-02|2918.18 #2019-05-03|2976.69 #2019-05-06|2951.70 #2019-05-07|2894.12 #2019-05-08|2875.19 #2019-05-09|2867.52 #2019-05-10|2886.04 #2019-05-13|2807.89 #2019-05-14|2824.96 #2019-05-15|2834.42 #2019-05-16|2819.71 #2019-05-17|2785.22 #2019-05-20|2775.65 #2019-05-21|2830.83 #2019-05-22|2816.76 #2019-05-23|2787.04 #2019-05-24|2804.44 #2019-05-27| . #2019-05-28|2766.95 #2019-05-29|2723.98 #2019-05-30|2738.02 #2019-05-31|2677.21 #2019-06-03|2726.52 #2019-06-04|2830.82 #2019-06-05|2841.56 #2019-06-06|2856.28 #2019-06-07|2872.91 #2019-06-10|2905.37 #2019-06-11|2880.06 #2019-06-12|2882.37 #2019-06-13|2905.40 #2019-06-14|2892.32 #2019-06-17|2860.21 #2019-06-18|2867.53 #2019-06-19|2850.07 #2019-06-20|2890.24 #2019-06-21|2887.12 #2019-06-24|2891.67 #2019-06-25|2882.83 #2019-06-26|2906.48 #2019-06-27|2940.81 #2019-06-28|2977.04 #2019-07-01|3003.66 #2019-07-02|2983.86 #2019-07-03|3014.95 #2019-07-04| . #2019-07-05|3007.80 #2019-07-08|2975.71 #2019-07-09|2957.55 #2019-07-10|2932.10 #2019-07-11|2920.50 #2019-07-12|2964.99 #2019-07-15|2972.25 #2019-07-16|2995.31 #2019-07-17|2947.40 #2019-07-18|2932.35 #2019-07-19|2902.96 #2019-07-22|2870.13 #2019-07-23|2909.91 #2019-07-24|2948.12 #2019-07-25|2993.36 #2019-07-26|2977.35 #2019-07-29|2921.37 #2019-07-30|3010.26 #2019-07-31|2989.13 #2019-08-01|2909.15 #2019-08-02|2924.52 #2019-08-05|2872.46 #2019-08-06|2904.46 #2019-08-07|2903.86 #2019-08-08|2945.50 #2019-08-09|2907.94 #2019-08-12|2875.44 #2019-08-13|2909.27 #2019-08-14|2841.74 #2019-08-15|2866.39 #2019-08-16|2913.20 #2019-08-19|2939.52 #2019-08-20|2932.98 #2019-08-21|2965.91 #2019-08-22|2950.80 #2019-08-23|2856.62 #2019-08-26|2883.40 #2019-08-27|2866.29 #2019-08-28|2899.75 #2019-08-29|2960.65 #2019-08-30|2969.43 #2019-09-02| . #2019-09-03|2903.04 #2019-09-04|2946.80 #2019-09-05|2984.40 #2019-09-06|2983.48 #2019-09-09|3010.36 #2019-09-10|3035.75 #2019-09-11|3084.70 #2019-09-12|3078.01 #2019-09-13|3083.38 #2019-09-16|3052.40 #2019-09-17|3033.08 #2019-09-18|3037.46 #2019-09-19|3037.08 #2019-09-20|3020.64 #2019-09-23|3021.28 #2019-09-24|2998.25 #2019-09-25|3023.05 #2019-09-26|3047.05 #2019-09-27|3050.27 #2019-09-30|3067.46 #2019-10-01|3016.47 #2019-10-02|2928.96 #2019-10-03|2956.80 #2019-10-04|3001.25 #2019-10-07|2981.73 #2019-10-08|2947.89 #2019-10-09|2990.33 #2019-10-10|3013.98 #2019-10-11|3058.86 #2019-10-14|3052.35 #2019-10-15|3088.16 #2019-10-16|3087.15 #2019-10-17|3129.78 #2019-10-18|3149.85 #2019-10-21|3159.07 #2019-10-22|3165.46 #2019-10-23|3141.17 #2019-10-24|3157.47 #2019-10-25|3167.65 #2019-10-28|3183.58 #2019-10-29|3135.92 #2019-10-30|3174.17 #2019-10-31|3183.96 #2019-11-01|3202.49 #2019-11-04|3215.01 #2019-11-05|3222.53 #2019-11-06|3219.05 #2019-11-07|3200.40 #2019-11-08|3203.82 #2019-11-11|3216.01 #2019-11-12|3231.02 #2019-11-13|3240.86 #2019-11-14|3237.91 #2019-11-15|3227.93 #2019-11-18|3231.23 #2019-11-19|3212.48 #2019-11-20|3219.91 #2019-11-21|3196.72 #2019-11-22|3205.13 #2019-11-25|3238.26 #2019-11-26|3280.12 #2019-11-27|3282.17 #2019-11-28|3282.17 #2019-11-29|3245.80 #2019-12-02|3203.56 #2019-12-03|3179.06 #2019-12-04|3200.58 #2019-12-05|3236.11 #2019-12-06|3261.12 #2019-12-09|3217.23 #2019-12-10|3211.65 #2019-12-11|3223.35 #2019-12-12|3260.28 #2019-12-13|3229.56 #2019-12-16|3249.45 #2019-12-17|3274.42 #2019-12-18|3258.09 #2019-12-19|3239.97 #2019-12-20|3260.34 #2019-12-23|3258.95 #2019-12-24|3267.75 #2019-12-25| . #2019-12-26|3280.07 #2019-12-27|3273.70 #2019-12-30|3267.26 #2019-12-31|3271.25 #2020-01-01| . #2020-01-02|3282.38 #2020-01-03|3265.98 #2020-01-06|3265.72 #2020-01-07|3255.83 #2020-01-08|3273.33 #2020-01-09|3247.78 #2020-01-10|3244.37 #2020-01-13|3266.48 #2020-01-14|3243.49 #2020-01-15|3274.54 #2020-01-16|3307.06 #2020-01-17|3298.80 #2020-01-20| . #2020-01-21|3315.79 #2020-01-22|3327.38 #2020-01-23|3330.73 #2020-01-24|3286.48 #2020-01-27|3239.60 #2020-01-28|3288.12 #2020-01-29|3264.78 #2020-01-30|3260.27 #2020-01-31|3190.23 #2020-02-03|3212.21 #2020-02-04|3256.73 #2020-02-05|3310.26 #2020-02-06|3283.75 #2020-02-07|3229.23 #2020-02-10|3274.57 #2020-02-11|3266.14 #2020-02-12|3284.07 #2020-02-13|3283.42 #2020-02-14|3267.52 #2020-02-17| . #2020-02-18|3256.61 #2020-02-19|3273.96 #2020-02-20|3316.84 #2020-02-21|3292.57 #2020-02-24|3228.89 #2020-02-25|3146.83 #2020-02-26|3113.41 #2020-02-27|3045.27 #2020-02-28|2967.98 #2020-03-02|3105.75 #2020-03-03|3079.12 #2020-03-04|3250.22 #2020-03-05|3186.85 #2020-03-06|3132.13 #2020-03-09|2934.29 #2020-03-10|3006.81 #2020-03-11|2829.58 #2020-03-12|2605.61 #2020-03-13|2734.91 #2020-03-16|2410.00 #2020-03-17|2491.41 #2020-03-18|2294.81 #2020-03-19|2373.63 #2020-03-20|2211.88 #2020-03-23|2130.72 #2020-03-24|2318.02 #2020-03-25|2375.37 #2020-03-26|2553.29 #2020-03-27|2443.84 #2020-03-30|2513.59 #2020-03-31|2471.39 #2020-04-01|2328.01 #2020-04-02|2350.84 #2020-04-03|2248.84 #2020-04-06|2421.43 #2020-04-07|2450.27 #2020-04-08|2591.04 #2020-04-09|2688.50 #2020-04-10|2688.50 #2020-04-13|2574.53 #2020-04-14|2613.58 #2020-04-15|2516.32 #2020-04-16|2492.74 #2020-04-17|2569.97 #2020-04-20|2505.29 #2020-04-21|2420.39 #2020-04-22|2446.50 #2020-04-23|2476.13 #2020-04-24|2513.64 #2020-04-27|2607.66 #2020-04-28|2646.88 #2020-04-29|2740.05 #2020-04-30|2635.16 #2020-05-01|2550.81 #2020-05-04|2576.95 #2020-05-05|2665.15 #2020-05-06|2661.27 #2020-05-07|2667.06 #2020-05-08|2744.42 #2020-05-11|2700.84 #2020-05-12|2599.78 #2020-05-13|2526.39 #2020-05-14|2579.99 #2020-05-15|2604.61 #2020-05-18|2790.13 #2020-05-19|2715.40 #2020-05-20|2773.00 #2020-05-21|2811.39 #2020-05-22|2831.95 #2020-05-25|2831.95 #2020-05-26|2954.11 #2020-05-27|3032.26 #2020-05-28|2967.28 #2020-05-29|2942.76 #2020-06-01|2965.79 #2020-06-02|2980.69 #2020-06-03|3035.27 #2020-06-04|3038.88 #2020-06-05|3192.33 #2020-06-08|3207.78 #2020-06-09|3144.01 #2020-06-10|3091.27 #2020-06-11|2902.81 #2020-06-12|2914.47 #2020-06-15|2992.95 #2020-06-16|3057.11 #2020-06-17|3035.04 #2020-06-18|3002.66 #2020-06-19|2982.47 #2020-06-22|3008.71 #2020-06-23|3020.16 #2020-06-24|2935.53 #2020-06-25|2956.21 #2020-06-26|2967.11 #2020-06-29|3039.99 #2020-06-30|3104.43 #2020-07-01|3044.35 #2020-07-02|3073.95 #2020-07-03| . #2020-07-06|3121.99 #2020-07-07|3099.39 #2020-07-08|3138.56 #2020-07-09|3106.30 #2020-07-10|3096.98 #2020-07-13|3067.82 #2020-07-14|3172.80 #2020-07-15|3258.36 #2020-07-16|3282.37 #2020-07-17|3295.40 #2020-07-20|3314.49 #2020-07-21|3310.92 #2020-07-22|3353.89 #2020-07-23|3424.91 #2020-07-24|3418.31 #2020-07-27|3492.58 #2020-07-28|3414.87 #2020-07-29|3496.68 #2020-07-30|3454.99 #2020-07-31|3464.41 #2020-08-03|3520.10 #2020-08-04|3507.80 #2020-08-05|3571.87 #2020-08-06|3582.17 #2020-08-07|3625.32 #2020-08-10|3600.05 #2020-08-11|3608.13 #2020-08-12|3659.34 #2020-08-13|3676.74 #2020-08-14|3675.58 #2020-08-17|3708.89 #2020-08-18|3713.69 #2020-08-19|3714.55 #2020-08-20|3690.65 #2020-08-21|3727.20 #2020-08-24|3784.96 #2020-08-25|3769.72 #2020-08-26|3790.82 #2020-08-27|3762.72 #2020-08-28|3795.03 #2020-08-31|3763.67 #2020-09-01|3831.25 #2020-09-02|3837.19 #2020-09-03|3670.75 #2020-09-04|3649.99 #2020-09-07| . #2020-09-08|3575.40 #2020-09-09|3653.62 #2020-09-10|3594.61 #2020-09-11|3595.00 #2020-09-14|3667.63 #2020-09-15|3675.89 #2020-09-16|3709.94 #2020-09-17|3695.05 #2020-09-18|3634.29 #2020-09-21|3543.95 #2020-09-22|3612.51 #2020-09-23|3539.50 #2020-09-24|3566.45 #2020-09-25|3596.48 #2020-09-28|3704.69 #2020-09-29|3684.52 #2020-09-30|3734.43 #2020-10-01|3763.22 #2020-10-02|3797.18 #2020-10-05|3892.32 #2020-10-06|3890.35 #2020-10-07|3996.62 #2020-10-08|4036.94 #2020-10-09|4040.63 #2020-10-12|4052.78 #2020-10-13|3987.90 #2020-10-14|3973.45 #2020-10-15|3984.61 #2020-10-16|3984.37 #2020-10-19|3915.96 #2020-10-20|3907.94 #2020-10-21|3875.05 #2020-10-22|3901.98 #2020-10-23|3950.80 #2020-10-26|3826.43 #2020-10-27|3793.87 #2020-10-28|3685.93 #2020-10-29|3774.62 #2020-10-30|3751.10 #2020-11-02|3851.84 #2020-11-03|3882.83 #2020-11-04|3844.97 #2020-11-05|3912.18 #2020-11-06|3898.73 #2020-11-09|3785.77 #2020-11-10|3867.30 #2020-11-11|3880.03 #2020-11-12|3824.87 #2020-11-13|3906.73 #2020-11-16|3992.51 #2020-11-17|3991.71 #2020-11-18|3990.52 #2020-11-19|4024.17 #2020-11-20|3978.81 #2020-11-23|4053.09 #2020-11-24|4080.11 #2020-11-25|4038.99 #2020-11-26|4038.99 #2020-11-27|4039.97 #2020-11-30|3990.23 #2020-12-01|4042.58 #2020-12-02|3981.40 #2020-12-03|4053.02 #2020-12-04|4057.58 #2020-12-07|4075.92 #2020-12-08|4065.62 #2020-12-09|4043.33 #2020-12-10|3985.68 #2020-12-11|3986.88 #2020-12-14|3970.67 #2020-12-15|4089.01 #2020-12-16|4046.74 #2020-12-17|4144.37 #2020-12-18|4197.61 #2020-12-21|4197.75 #2020-12-22|4210.86 #2020-12-23|4215.19 #2020-12-24|4241.07 #2020-12-25|4241.07 #2020-12-28|4199.63 #2020-12-29|4151.10 #2020-12-30|4207.48 #2020-12-31|4211.05 #2021-01-01|4211.05 #2021-01-04|4138.91 #2021-01-05|4180.58 #2021-01-06|4391.42 #2021-01-07|4485.98 #2021-01-08|4449.65 #2021-01-11|4477.05 #2021-01-12|4546.18 #2021-01-13|4490.31 #2021-01-14|4505.91 #2021-01-15|4499.29 #2021-01-18|4499.29 #2021-01-19|4582.76 #2021-01-20|4663.84 #2021-01-21|4647.84 #2021-01-22|4678.80 #2021-01-25|4660.23 #2021-01-26|4500.48 #2021-01-27|4424.56 #2021-01-28|4418.85 #2021-01-29|4358.22 #2021-02-01|4503.53 #2021-02-02|4512.95 #2021-02-03|4492.72 #2021-02-04|4539.24 #2021-02-05|4573.80 #2021-02-08|4694.77 #2021-02-09|4712.82 #2021-02-10|4710.44 #2021-02-11|4750.36 #2021-02-12|4831.63 #2021-02-15|4831.63 #2021-02-16|4762.22 #2021-02-17|4738.66 #2021-02-18|4709.61 #2021-02-19|4799.45 #2021-02-22|4702.95 #2021-02-23|4689.85 #2021-02-24|4779.15 #2021-02-25|4618.90 #2021-02-26|4641.49 #2021-03-01|4778.36 #2021-03-02|4699.75 #2021-03-03|4614.58 #2021-03-04|4533.01 #2021-03-05|4636.16 #2021-03-08|4682.49 #2021-03-09|4710.54 #2021-03-10|4831.72 #2021-03-11|4862.38 #2021-03-12|4904.12 #2021-03-15|5009.09 #2021-03-16|4931.75 #2021-03-17|4957.45 #2021-03-18|4865.72 #2021-03-19|4825.11 #2021-03-22|4783.66 #2021-03-23|4657.71 #2021-03-24|4682.10 #2021-03-25|4794.58 #2021-03-26|4933.99 #2021-03-29|4840.16 #2021-03-30|4891.93 #2021-03-31|4912.77 #2021-04-01|5020.47 #2021-04-02|5020.47 #2021-04-05|5059.29 #2021-04-06|5105.04 #2021-04-07|5042.12 #2021-04-08|5060.02 #2021-04-09|5182.72 #2021-04-12|5256.36 #2021-04-13|5233.79 #2021-04-14|5211.27 #2021-04-15|5270.75 #2021-04-16|5364.02 #2021-04-19|5351.55 #2021-04-20|5233.92 #2021-04-21|5292.14 #2021-04-22|5297.30 #2021-04-23|5377.22 #2021-04-26|5397.83 #2021-04-27|5420.79 #2021-04-28|5351.14 #2021-04-29|5445.36 #2021-04-30|5361.66 #2021-05-03|5451.45 #2021-05-04|5473.67 #2021-05-05|5484.67 #2021-05-06|5505.70 #2021-05-07|5599.11 #2021-05-10|5604.09 #2021-05-11|5441.17 #2021-05-12|5139.85 #2021-05-13|5280.54 #2021-05-14|5359.58 #2021-05-17|5310.55 #2021-05-18|5171.73 #2021-05-19|5122.09 #2021-05-20|5124.02 #2021-05-21|5082.57 #2021-05-24|5110.55 #2021-05-25|5106.21 #2021-05-26|5160.28 #2021-05-27|5140.14 #2021-05-28|5136.13 #2021-05-31|5136.13 #2021-06-01|5127.76 #2021-06-02|5023.90 #2021-06-03|5018.09 #2021-06-04|5065.12 #2021-06-07|5042.35 #2021-06-08|5071.23 #2021-06-09|5031.60 #2021-06-10|4986.66 #2021-06-11|5033.58 #2021-06-14|4977.51 #2021-06-15|4998.72 #2021-06-16|4933.11 #2021-06-17|4866.60 #2021-06-18|4831.97 #2021-06-21|4951.81 #2021-06-22|4975.31 #2021-06-23|4928.00 #2021-06-24|4969.14 #2021-06-25|4981.44 #2021-06-28|4998.55 #2021-06-29|4982.96 #2021-06-30|5010.96 #2021-07-01|5033.36 #2021-07-02|5001.66 #2021-07-05|5001.66 #2021-07-06|4918.46 #2021-07-07|4988.48 #2021-07-08|4863.82 #2021-07-09|4946.10 #2021-07-12|4973.63 #2021-07-13|4874.41 #2021-07-14|4840.83 #2021-07-15|4827.93 #2021-07-16|4811.15 #2021-07-19|4759.40 #2021-07-20|4861.93 #2021-07-21|4952.33 #2021-07-22|4908.15 #2021-07-23|4995.62 #2021-07-26|4921.83 #2021-07-27|4885.13 #2021-07-28|4895.91 #2021-07-29|4930.13 #2021-07-30|4950.37 #2021-08-02|4930.12 #2021-08-03|5022.99 #2021-08-04|5032.91 #2021-08-05|5086.96 #2021-08-06|5112.31 #2021-08-09|5071.92 #2021-08-10|5111.41 #2021-08-11|5228.88 #2021-08-12|5284.59 #2021-08-13|5279.57 #2021-08-16|5291.33 #2021-08-17|5147.73 #2021-08-18|5100.01 #2021-08-19|5090.23 #2021-08-20|5174.93 #2021-08-23|5193.83 #2021-08-24|5248.25 #2021-08-25|5299.36 #2021-08-26|5256.67 #2021-08-27|5334.75 #2021-08-30|5342.27 #2021-08-31|5273.21 #2021-09-01|5311.27 #2021-09-02|5387.02 #2021-09-03|5350.77 #2021-09-06|5350.77 #2021-09-07|5229.52 #2021-09-08|5230.38 #2021-09-09|5253.51 #2021-09-10|5240.16 #2021-09-13|5244.86 #2021-09-14|5134.78 #2021-09-15|5163.56 #2021-09-16|5146.94 #2021-09-17|5097.32 #2021-09-20|5039.68 #2021-09-21|5001.55 #2021-09-22|5064.35 #2021-09-23|5099.22 #2021-09-24|5072.95 #2021-09-27|5143.77 #2021-09-28|5014.29 #2021-09-29|5033.31 #2021-09-30|4913.20 #2021-10-01|4961.06 #2021-10-04|4969.02 #2021-10-05|4989.94 #2021-10-06|5053.90 #2021-10-07|5135.79 #2021-10-08|5105.08 #2021-10-11|5091.45 #2021-10-12|5031.25 #2021-10-13|5041.65 #2021-10-14|5151.46 #2021-10-15|5166.73 #2021-10-18|5227.18 #2021-10-19|5197.46 #2021-10-20|5255.48 #2021-10-21|5259.61 #2021-10-22|5269.42 #2021-10-25|5350.97 #2021-10-26|5289.69 #2021-10-27|5322.03 #2021-10-28|5443.26 #2021-10-29|5371.32 #2021-11-01|5440.74 #2021-11-02|5414.85 #2021-11-03|5462.23 #2021-11-04|5528.74 #2021-11-05|5584.07 #2021-11-08|5597.20 #2021-11-09|5760.90 #2021-11-10|5665.25 #2021-11-11|5682.66 #2021-11-12|5782.38 #2021-11-15|5755.39 #2021-11-16|5833.83 #2021-11-17|5825.27 #2021-11-18|5799.24 #2021-11-19|5812.27 #2021-11-22|5869.89 #2021-11-23|5869.51 #2021-11-24|5869.39 #2021-11-25|5869.39 #2021-11-26|5730.95 #2021-11-29|5736.64 #2021-11-30|5593.76 #2021-12-01|5578.46 #2021-12-02|5758.85 #2021-12-03|5757.22 #2021-12-06|5835.12 #2021-12-07|5941.40 #2021-12-08|5995.22 #2021-12-09|5942.65 #2021-12-10|6004.03 #2021-12-13|5909.90 #2021-12-14|5870.88 #2021-12-15|5961.32 #2021-12-16|5888.03 #2021-12-17|5773.41 #2021-12-20|5622.20 #2021-12-21|5790.64 #2021-12-22|5872.18 #2021-12-23|5949.17 #2021-12-24|5949.17 #2021-12-27|6074.55 #2021-12-28|6084.61 #2021-12-29|6119.94 #2021-12-30|6063.61 #2021-12-31|6135.05 #2022-01-03|6052.46 #2022-01-04|6152.04 #2022-01-05|5972.04 #2022-01-06|5947.78 #2022-01-07|5763.08 #2022-01-10|5719.44 #2022-01-11|5810.61 #2022-01-12|5830.19 #2022-01-13|5805.37 #2022-01-14|5676.58 #2022-01-17|5676.58 #2022-01-18|5500.08 #2022-01-19|5407.65 #2022-01-20|5311.54 #2022-01-21|5186.49 #2022-01-24|5314.87 #2022-01-25|5177.80 #2022-01-26|5061.94 #2022-01-27|4941.40 #2022-01-28|5039.35 #2022-01-31|5164.82 #2022-02-01|5234.34 #2022-02-02|5277.09 #2022-02-03|5117.45 #2022-02-04|5018.95 #2022-02-07|5003.43 #2022-02-08|5113.22 #2022-02-09|5239.65 #2022-02-10|5007.75 #2022-02-11|4935.04 #2022-02-14|4950.38 #2022-02-15|5053.57 #2022-02-16|5137.60 #2022-02-17|5010.89 #2022-02-18|5009.91 #2022-02-21|5009.91 #2022-02-22|4858.26 #2022-02-23|4700.06 #2022-02-24|4810.75 #2022-02-25|4980.97 #2022-02-28|4988.81 #2022-03-01|4832.96 #2022-03-02|4976.65 #2022-03-03|4876.66 #2022-03-04|4782.94 #2022-03-07|4486.30 #2022-03-08|4542.14 #2022-03-09|4771.10 #2022-03-10|4755.25 #2022-03-11|4720.19 #2022-03-14|4656.56 #2022-03-15|4804.95 #2022-03-16|4922.11 #2022-03-17|5003.62 #2022-03-18|5052.12 #2022-03-21|4906.75 #2022-03-22|4877.35 #2022-03-23|4701.90 #2022-03-24|4614.32 #2022-03-25|4570.35 #2022-03-28|4630.84 #2022-03-29|4789.27 #2022-03-30|4609.67 #2022-03-31|4418.45 #2022-04-01|4442.20 #2022-04-04|4466.51 #2022-04-05|4305.53 #2022-04-06|4240.02 #2022-04-07|4199.36 #2022-04-08|4211.94 #2022-04-11|4229.18 #2022-04-12|4209.44 #2022-04-13|4286.84 #2022-04-14|4209.13 #2022-04-15|4209.13 #2022-04-18|4205.93 #2022-04-19|4352.05 #2022-04-20|4422.72 #2022-04-21|4368.68 #2022-04-22|4266.37 #2022-04-25|4391.61 #2022-04-26|4272.38 #2022-04-27|4307.43 #2022-04-28|4456.23 #2022-04-29|4336.89 #2022-05-02|4410.99 #2022-05-03|4517.55 #2022-05-04|4710.23 #2022-05-05|4535.92 #2022-05-06|4451.72 #2022-05-09|4426.35 #2022-05-10|4374.72 #2022-05-11|4231.38 #2022-05-12|4384.18 #2022-05-13|4467.30 #2022-05-16|4417.75 #2022-05-17|4548.45 #2022-05-18|4369.84 #2022-05-19|4369.04 #2022-05-20|4306.20 #2022-05-23|4368.29 #2022-05-24|4276.90 #2022-05-25|4405.10 #2022-05-26|4567.62 #2022-05-27|4628.33 #2022-05-30|4628.33 #2022-05-31|4548.04 #2022-06-01|4485.51 #2022-06-02|4611.72 #2022-06-03|4590.90 #2022-06-06|4646.10 #2022-06-07|4680.74 #2022-06-08|4570.88 #2022-06-09|4552.01 #2022-06-10|4320.77 #2022-06-13|4070.11 #2022-06-14|4048.27 #2022-06-15|4054.45 #2022-06-16|3742.35 #2022-06-17|3764.73 #2022-06-20|3764.73 #2022-06-21|3766.03 #2022-06-22|3766.46 #2022-06-23|3871.41 #2022-06-24|3984.69 #2022-06-27|4001.71 #2022-06-28|3937.45 #2022-06-29|3908.91 #2022-06-30|3897.02 #2022-07-01|4038.91 #2022-07-04|4038.91 #2022-07-05|4053.57 #2022-07-06|4029.48 #2022-07-07|4101.32 #2022-07-08|4093.04 #2022-07-11|4063.77 #2022-07-12|4141.14 #2022-07-13|4147.69 #2022-07-14|4113.81 #2022-07-15|4157.27 #2022-07-18|4151.49 #2022-07-19|4297.90 #2022-07-20|4340.62 #2022-07-21|4404.87 #2022-07-22|4405.07 #2022-07-25|4360.42 #2022-07-26|4320.45 #2022-07-27|4355.26 #2022-07-28|4476.00 #2022-07-29|4525.31 #2022-08-01|4580.34 #2022-08-02|4425.46 #2022-08-03|4382.81 #2022-08-04|4432.18 #2022-08-05|4389.42 #2022-08-08|4426.90 #2022-08-09|4233.92 #2022-08-10|4388.02 #2022-08-11|4467.88 #2022-08-12|4526.58 #2022-08-15|4501.68 #2022-08-16|4542.83 #2022-08-17|4460.94 #2022-08-18|4489.92 #2022-08-19|4380.93 #2022-08-22|4244.88 #2022-08-23|4218.74 #2022-08-24|4233.12 #2022-08-25|4306.18 #2022-08-26|4103.49 #2022-08-29|4061.97 #2022-08-30|4047.06 #2022-08-31|3999.48 #2022-09-01|3979.45 #2022-09-02|3944.16 #2022-09-05|3944.16 #2022-09-06|3899.77 #2022-09-07|4012.66 #2022-09-08|4047.63 #2022-09-09|4152.82 #2022-09-12|4185.53 #2022-09-13|3931.18 #2022-09-14|3858.78 #2022-09-15|3861.02 #2022-09-16|3831.60 #2022-09-19|3903.32 #2022-09-20|3826.43 #2022-09-21|3785.44 #2022-09-22|3698.93 #2022-09-23|3664.70 #2022-09-26|3567.45 #2022-09-27|3604.47 #2022-09-28|3786.41 #2022-09-29|3694.46 #2022-09-30|3683.93 #2022-10-03|3812.44 #2022-10-04|3995.22 #2022-10-05|3963.98 #2022-10-06|3989.21 #2022-10-07|3877.54 #2022-10-10|3909.62 #2022-10-11|3939.87 #2022-10-12|3888.20 #2022-10-13|3904.01 #2022-10-14|3743.58 #2022-10-17|3818.74 #2022-10-18|3930.98 #2022-10-19|3749.16 #2022-10-20|3638.43 #2022-10-21|3776.04 #2022-10-24|3810.26 #2022-10-25|3957.63 #2022-10-26|3883.80 #2022-10-27|3889.12 #2022-10-28|3967.34 #2022-10-31|3927.03 #2022-11-01|3877.37 #2022-11-02|3700.54 #2022-11-03|3631.18 #2022-11-04|3716.62 #2022-11-07|3788.37 #2022-11-08|3849.37 #2022-11-09|3760.07 #2022-11-10|4150.71 #2022-11-11|4218.80 #2022-11-14|4085.06 #2022-11-15|4187.57 #2022-11-16|4108.88 #2022-11-17|4025.53 #2022-11-18|4079.09 #2022-11-21|4038.73 #2022-11-22|4110.26 #2022-11-23|4122.63 #2022-11-24|4122.63 #2022-11-25|4136.08 #2022-11-28|4047.28 #2022-11-29|4090.26 #2022-11-30|4135.48 #2022-12-01|4173.95 #2022-12-02|4137.91 #2022-12-05|4032.59 #2022-12-06|3991.31 #2022-12-07|4046.00 #2022-12-08|4093.78 #2022-12-09|4076.81 #2022-12-12|4144.43 #2022-12-13|4219.11 #2022-12-14|4159.25 #2022-12-15|4121.97 #2022-12-16|4057.36 #2022-12-19|3968.76 #2022-12-20|3941.21 #2022-12-21|4007.90 #2022-12-22|3969.15 #2022-12-23|3991.55 #2022-12-26|3991.55 #2022-12-27|3990.50 #2022-12-28|3903.56 #2022-12-29|4015.66 #2022-12-30|3974.14 #2023-01-02|3974.14 #2023-01-03|4042.14 #2023-01-04|4163.07 #2023-01-05|4113.98 #2023-01-06|4201.27 #2023-01-09|4219.80 #2023-01-10|4251.38 #2023-01-11|4343.98 #2023-01-12|4362.84 #2023-01-13|4407.16 #2023-01-16|4407.16 #2023-01-17|4349.75 #2023-01-18|4331.20 #2023-01-19|4210.44 #2023-01-20|4326.52 #2023-01-23|4401.55 #2023-01-24|4409.59 #2023-01-25|4438.45 #2023-01-26|4456.17 #2023-01-27|4498.17 #2023-01-30|4430.98 #2023-01-31|4623.39 #2023-02-01|4737.38 #2023-02-02|4874.05 #2023-02-03|4785.51 #2023-02-06|4697.76 #2023-02-07|4740.68 #2023-02-08|4675.26 #2023-02-09|4653.88 #2023-02-10|4652.43 #2023-02-13|4764.35 #2023-02-14|4747.73 #2023-02-15|4780.63 #2023-02-16|4732.66 #2023-02-17|4686.19 #2023-02-20|4686.19 #2023-02-21|4471.44 #2023-02-22|4521.79 #2023-02-23|4567.22 #2023-02-24|4530.92 #2023-02-27|4557.08 #2023-02-28|4584.03 #2023-03-01|4562.39 #2023-03-02|4608.18 #2023-03-03|4699.63 #2023-03-06|4587.30 #2023-03-07|4545.25 #2023-03-08|4573.14 #2023-03-09|4490.75 #2023-03-10|4364.05 #2023-03-13|4322.04 #2023-03-14|4370.90 #2023-03-15|4275.88 #2023-03-16|4355.26 #2023-03-17|4254.64 #2023-03-20|4324.74 #2023-03-21|4409.25 #2023-03-22|4298.58 #2023-03-23|4273.83 #2023-03-24|4271.96 #2023-03-27|4286.32 #2023-03-28|4311.96 #2023-03-29|4351.36 #2023-03-30|4348.43 #2023-03-31|4469.06 #2023-04-03|4480.16 #2023-04-04|4311.80 #2023-04-05|4252.82 #2023-04-06|4249.12 #2023-04-07|4249.12 #2023-04-10|4327.14 #2023-04-11|4446.20 #2023-04-12|4443.40 #2023-04-13|4473.40 #2023-04-14|4483.69 #2023-04-17|4511.88 #2023-04-18|4571.70 #2023-04-19|4592.97 #2023-04-20|4616.10 #2023-04-21|4587.57 #2023-04-24|4611.71 #2023-04-25|4523.81 #2023-04-26|4472.16 #2023-04-27|4625.98 #2023-04-28|4737.59 #2023-05-01|4708.15 #2023-05-02|4687.55 #2023-05-03|4818.28 #2023-05-04|4714.53 #2023-05-05|4827.04 #2023-05-08|4881.46 #2023-05-09|4905.46 #2023-05-10|4907.80 #2023-05-11|4885.23 #2023-05-12|4838.47 #2023-05-15|4904.78 #2023-05-16|4845.01 #2023-05-17|4923.96 #2023-05-18|5000.98 #2023-05-19|4915.48 #2023-05-22|4902.76 #2023-05-23|4771.57 #2023-05-24|4736.06 #2023-05-25|4767.24 #2023-05-26|4775.62 #2023-05-29|4775.62 #2023-05-30|4767.68 #2023-05-31|4664.04 #2023-06-01|4713.67 #2023-06-02|4923.53 #2023-06-05|4896.44 #2023-06-06|5038.53 #2023-06-07|5126.94 #2023-06-08|5116.27 #2023-06-09|5085.01 #2023-06-12|5159.47 #2023-06-13|5239.93 #2023-06-14|5157.47 #2023-06-15|5254.03 #2023-06-16|5206.27 #2023-06-19|5206.27 #2023-06-20|5290.29 #2023-06-21|5329.59 #2023-06-22|5276.00 #2023-06-23|5278.13 #2023-06-26|5318.49 #2023-06-27|5485.27 #2023-06-28|5503.37 #2023-06-29|5561.55 #2023-06-30|5568.39 #2023-07-03|5558.00 #2023-07-04|5558.00 #2023-07-05|5491.78 #2023-07-06|5371.43 #2023-07-07|5420.92 #2023-07-10|5551.19 #2023-07-11|5625.46 #2023-07-12|5764.10 #2023-07-13|5809.09 #2023-07-14|5786.11 #2023-07-17|5834.12 #2023-07-18|5873.08 #2023-07-19|5827.15 #2023-07-20|5689.02 #2023-07-21|5670.08 #2023-07-24|5685.47 #2023-07-25|5760.92 #2023-07-26|5864.30 #2023-07-27|5838.71 #2023-07-28|5819.11 #2023-07-31|5806.80 #2023-08-01|5905.17 #2023-08-02|5863.61 #2023-08-03|5763.86 #2023-08-04|5831.02 #2023-08-07|5917.44 #2023-08-08|5908.19 #2023-08-09|5871.82 #2023-08-10|5879.82 #2023-08-11|5845.44 #2023-08-14|5905.44 #2023-08-15|5845.57 #2023-08-16|5747.98 #2023-08-17|5471.76 #2023-08-18|5500.93 #2023-08-21|5482.47 #2023-08-22|5473.18 #2023-08-23|5582.59 #2023-08-24|5503.44 #2023-08-25|5442.61 #2023-08-28|5514.71 #2023-08-29|5687.80 #2023-08-30|5705.64 #2023-08-31|5769.65 #2023-09-01|5876.42 #2023-09-04|5876.42 #2023-09-05|5594.73 #2023-09-06|5628.22 #2023-09-07|5571.47 #2023-09-08|5559.63 #2023-09-11|5593.37 #2023-09-12|5489.96 #2023-09-13|5388.28 #2023-09-14|5472.42 #2023-09-15|5332.76 #2023-09-18|5369.95 #2023-09-19|5384.81 #2023-09-20|5317.04 #2023-09-21|5188.08 #2023-09-22|5175.33 #2023-09-25|5205.04 #2023-09-26|5134.37 #2023-09-27|5168.55 #2023-09-28|5266.54 #2023-09-29|5206.61 #2023-10-02|5136.50 #2023-10-03|4977.70 #2023-10-04|5072.10 #2023-10-05|5061.97 #2023-10-06|5043.67 #2023-10-09|5032.60 #2023-10-10|5128.23 #2023-10-11|5208.90 #2023-10-12|4945.83 #2023-10-13|4925.33 #2023-10-16|5024.72 #2023-10-17|5025.59 #2023-10-18|4831.11 #2023-10-19|4768.75 #2023-10-20|4746.52 #2023-10-23|4756.66 #2023-10-24|4725.46 #2023-10-25|4551.90 #2023-10-26|4642.54 #2023-10-27|4588.22 #2023-10-30|4651.25 #2023-10-31|4705.59 #2023-11-01|4884.71 #2023-11-02|5041.92 #2023-11-03|5199.64 #2023-11-06|5138.74 #2023-11-07|5164.30 #2023-11-08|5178.03 #2023-11-09|5093.91 #2023-11-10|5201.85 #2023-11-13|5165.91 #2023-11-14|5536.48 #2023-11-15|5493.28 #2023-11-16|5501.19 #2023-11-17|5580.15 #2023-11-20|5585.51 #2023-11-21|5539.17 #2023-11-22|5567.89 #2023-11-23|5567.89 #2023-11-24|5598.58 #2023-11-27|5641.98 #2023-11-28|5581.06 #2023-11-29|5663.89 #2023-11-30|5679.42 #2023-12-01|5859.94 #2023-12-04|5874.66 #2023-12-05|5902.40 #2023-12-06|5983.18 #2023-12-07|6014.39 #2023-12-08|6068.90 #2023-12-11|6074.74 #2023-12-12|6087.97 #2023-12-13|6288.33 #2023-12-14|6705.32 #2023-12-15|6627.52 #2023-12-18|6526.29 #2023-12-19|6646.84 #2023-12-20|6542.49 #2023-12-21|6612.70 #2023-12-22|6645.58 #2023-12-25|6645.58 #2023-12-26|6664.73 #2023-12-27|6698.41 #2023-12-28|6681.28 #2023-12-29|6627.50 #2024-01-01|6627.50 #2024-01-02|6571.29 #2024-01-03|6363.14 #2024-01-04|6322.61 #2024-01-05|6407.75 #2024-01-08|6540.58 #2024-01-09|6606.80 #2024-01-10|6673.91 #2024-01-11|6671.53 #2024-01-12|6622.06 #2024-01-15|6622.06 #2024-01-16|6585.08 #2024-01-17|6543.12 #2024-01-18|6626.03 #2024-01-19|6696.92 #2024-01-22|6837.70 #2024-01-23|6591.74 #2024-01-24|6491.31 #2024-01-25|6655.90 #2024-01-26|6660.67 #2024-01-29|6812.90 #2024-01-30|6834.34 #2024-01-31|6707.51 #2024-02-01|6908.86 #2024-02-02|6897.44 #2024-02-05|6767.34 #2024-02-06|6792.04 #2024-02-07|6958.24 #2024-02-08|7121.20 #2024-02-09|7057.99 #2024-02-12|7162.98 #2024-02-13|6977.12 #2024-02-14|7074.53 #2024-02-15|7090.42 #2024-02-16|7009.44 #2024-02-19|7009.44 #2024-02-20|7007.77 #2024-02-21|7021.29 #2024-02-22|7167.75 #2024-02-23|7235.46 #2024-02-26|7241.64 #2024-02-27|7342.77 #2024-02-28|7315.21 #2024-02-29|7361.14 #2024-03-01|7492.28 #2024-03-04|7519.10 #2024-03-05|7412.05 #2024-03-06|7470.16 #2024-03-07|7577.09 #2024-03-08|7513.35 #2024-03-11|7382.01 #2024-03-12|7489.02 #2024-03-13|7530.37 #2024-03-14|7368.08 #2024-03-15|7408.36 #2024-03-18|7388.96 #2024-03-19|7499.08 #2024-03-20|7662.35 #2024-03-21|7842.86 #2024-03-22|7779.94 #2024-03-25|7736.38 #2024-03-26|7711.12 #2024-03-27|7829.38 #2024-03-28|7863.53 #2024-03-29|7863.53 #2024-04-01|7767.06 #2024-04-02|7624.77 #2024-04-03|7721.49 #2024-04-04|7625.53 #2024-04-05|7736.10 #2024-04-08|7685.90 #2024-04-09|7638.55 #2024-04-10|7341.25 #2024-04-11|7361.09 #2024-04-12|7308.76 #2024-04-15|7194.84 #2024-04-16|7119.00 #2024-04-17|7023.85 #2024-04-18|7029.57 #2024-04-19|6970.18 #2024-04-22|7016.57 #2024-04-23|7169.87 #2024-04-24|7056.37 #2024-04-25|7047.40 #2024-04-26|7161.82 #2024-04-29|7222.45 #2024-04-30|7062.38 #2024-05-01|7069.47 #2024-05-02|7165.61 #2024-05-03|7280.89 #2024-05-06|7412.09 #2024-05-07|7033.53 #2024-05-08|7013.03 #2024-05-09|7167.02 #2024-05-10|7121.54 #2024-05-13|7061.26 #2024-05-14|7142.92 #2024-05-15|7267.66 #2024-05-16|7033.54 #2024-05-17|7033.38 #2024-05-20|7042.33 #2024-05-21|7069.92 #2024-05-22|7007.33 #2024-05-23|6976.85 #2024-05-24|7084.82 #2024-05-27|7084.82 #2024-05-28|6903.03 #2024-05-29|6798.46 #2024-05-30|6934.04 #2024-05-31|7018.57 #2024-06-03|6849.87 #2024-06-04|6663.36 #2024-06-05|6782.34 #2024-06-06|6676.99 #2024-06-07|6622.75 #2024-06-10|6682.67 #2024-06-11|6609.56 #2024-06-12|6876.98 #2024-06-13|6910.39 #2024-06-14|6781.99 #2024-06-17|6812.74 #2024-06-18|6805.26 #2024-06-19|6805.26 #2024-06-20|6677.05 #2024-06-21|6599.80 #2024-06-24|6624.58 #2024-06-25|6360.65 #2024-06-26|6394.34 #2024-06-27|6412.63 #2024-06-28|6449.72 #2024-07-01|6286.54 #2024-07-02|6297.23 #2024-07-03|6279.12 #2024-07-04|6279.12 #2024-07-05|6226.55 #2024-07-08|6315.89 #2024-07-09|6298.18 #2024-07-10|6394.20 #2024-07-11|6758.57 #2024-07-12|6921.81 #2024-07-15|6938.29 #2024-07-16|7342.23 #2024-07-17|7110.28 #2024-07-18|7118.70 #2024-07-19|7047.25 #2024-07-22|7126.82 #2024-07-23|7100.68 #2024-07-24|6870.85 #2024-07-25|7096.16 #2024-07-26|7481.12 #2024-07-29|7538.63 #2024-07-30|7569.67 #2024-07-31|7569.65 #2024-08-01|7310.24 #2024-08-02|7032.73 #2024-08-05|6852.04 #2024-08-06|6842.89 #2024-08-07|6509.30 #2024-08-08|6605.44 #2024-08-09|6628.36 #2024-08-12|6549.77 #2024-08-13|6749.96 #2024-08-14|6741.43 #2024-08-15|6898.77 #2024-08-16|6831.50 #2024-08-19|6914.86 #2024-08-20|6889.01 #2024-08-21|7050.04 #2024-08-22|7006.57 #2024-08-23|7386.87 #2024-08-26|7301.05 #2024-08-27|7173.83 #2024-08-28|7128.98 #2024-08-29|7120.37 #2024-08-30|7192.85 #2024-09-02|7192.85 #2024-09-03|6944.40 #2024-09-04|6939.92 #2024-09-05|6868.96 #2024-09-06|6870.94 #2024-09-09|6869.95 #2024-09-10|6983.36 #2024-09-11|6968.98 #2024-09-12|7095.19 #2024-09-13|7318.07 #2024-09-16|7406.62 #2024-09-17|7526.93 #2024-09-18|7558.81 #2024-09-19|7806.14 #2024-09-20|7666.62 #2024-09-23|7673.87 #2024-09-24|7664.12 #2024-09-25|7544.55 #2024-09-26|7606.80 #2024-09-27|7683.82 #2024-09-30|7712.17 #2024-10-01|7736.10 #2024-10-02|7699.97 #2024-10-03|7682.81 #2024-10-04|7584.29 #2024-10-07|7637.65 #2024-10-08|7654.29 #2024-10-09|7710.17 #2024-10-10|7584.06 #2024-10-11|7673.14 #2024-10-14|7805.84 #2024-10-15|7794.10 #2024-10-16|7842.66 #2024-10-17|7805.15 #2024-10-18|7862.83 #2024-10-21|7658.36 #2024-10-22|7465.52 #2024-10-23|7426.25 #2024-10-24|7540.59 #2024-10-25|7414.34 #2024-10-28|7531.93 #2024-10-29|7379.53 #2024-10-30|7395.67 #2024-10-31|7341.27 #2024-11-01|7389.25 #2024-11-04|7416.91 #2024-11-05|7623.09 #2024-11-06|7636.29 #2024-11-07|7634.29 #2024-11-08|7695.64 #2024-11-11|7766.73 #2024-11-12|7606.40 #2024-11-13|7628.74 #2024-11-14|7614.14 #2024-11-15|7490.69 #2024-11-18|7503.19 #2024-11-19|7444.76 #2024-11-20|7465.55 #2024-11-21|7608.11 #2024-11-22|7742.53 #2024-11-25|8101.00 #2024-11-26|7919.72 #2024-11-27|7871.81 #2024-11-28|7871.81 #2024-11-29|7911.78 #2024-12-02|7870.67 #2024-12-03|7891.24 #2024-12-04|7816.44 #2024-12-05|7762.29 #2024-12-06|7812.40 #2024-12-09|7816.36 #2024-12-10|7674.59 #2024-12-11|7745.82 #2024-12-12|7654.30 #2024-12-13|7527.63 #2024-12-16|7428.38 #2024-12-17|7336.18 #2024-12-18|6990.06 #2024-12-19|6855.52 #2024-12-20|6933.25 #2024-12-23|6931.59 #2024-12-24|6947.57 #2024-12-25|6947.57 #2024-12-26|6946.68 #2024-12-27|6864.18 #2024-12-30|6809.19 #2024-12-31|6806.14 #2025-01-01|6806.14 #2025-01-02|6766.29 #2025-01-03|6859.28 #2025-01-06|6926.20 #2025-01-07|6802.92 #2025-01-08|6849.44 #2025-01-09|6849.44 #2025-01-10|6743.01 #2025-01-13|6868.51 #2025-01-14|7119.70 #2025-01-15|7324.66 #2025-01-16|7342.28 #2025-01-17|7398.79 #2025-01-20|7398.79 #2025-01-21|7488.97 #2025-01-22|7469.36 #2025-01-23|7512.87 #2025-01-24|7459.13 #2025-01-27|7592.50 #2025-01-28|7477.62 #2025-01-29|7447.00 #2025-01-30|7585.59 #2025-01-31|7421.63 #2025-02-03|7254.73 #2025-02-04|7254.06 #2025-02-05|7312.37 #2025-02-06|7316.51 #2025-02-07|7174.54 #2025-02-10|7178.98 #2025-02-11|7204.54 #2025-02-12|7053.27 #2025-02-13|7132.05 #2025-02-14|7190.40 #2025-02-17|7190.40 #2025-02-18|7118.35 #2025-02-19|6977.28 #2025-02-20|6908.73 #2025-02-21|6678.32 #2025-02-24|6647.08 #2025-02-25|6742.90 #2025-02-26|6699.99 #2025-02-27|6579.94 #2025-02-28|6621.09 #2025-03-03|6443.51 #2025-03-04|6277.60 #2025-03-05|6419.27 #2025-03-06|6404.31 #2025-03-07|6403.77 #2025-03-10|6284.05 #2025-03-11|6139.96 #2025-03-12|6168.04 #2025-03-13|5992.46 #2025-03-14|6164.44 #2025-03-17|6240.31 #2025-03-18|6211.21 #2025-03-19|6283.15 #2025-03-20|6257.57 #2025-03-21|6170.92 #2025-03-24|6442.18 #2025-03-25|6412.53 #2025-03-26|6366.97 #2025-03-27|6345.46 #2025-03-28|6194.16 #2025-03-31|6214.38 #2025-04-01|6229.78 #2025-04-02|6367.37 #2025-04-03|5879.07 #2025-04-04|5816.81 #2025-04-07|5610.90 #2025-04-08|5417.57 #2025-04-09|5957.32 #2025-04-10|5718.36 #2025-04-11|5800.84 #2025-04-14|5805.27 #2025-04-15|5744.35 #2025-04-16|5614.26 #2025-04-17|5708.35 #2025-04-18|5708.35 #2025-04-21|5571.72 #2025-04-22|5714.19 #2025-04-23|5752.95 #2025-04-24|5929.91 #2025-04-25|5896.69 #2025-04-28|5900.34 #2025-04-29|5894.71 #2025-04-30|5896.54 #2025-05-01|5841.60 #2025-05-02|5955.25 #2025-05-05|5873.66 #2025-05-06|5778.91 #2025-05-07|5645.79 #2025-05-08|5817.96 #2025-05-09|5842.90 #2025-05-12|6227.45 #2025-05-13|6252.13 #2025-05-14|6121.29 #2025-05-15|6116.23 #2025-05-16|6194.04 #2025-05-19|6111.91 #2025-05-20|6035.81 #2025-05-21|5787.34 #2025-05-22|5797.80 #2025-05-23|5752.30 #2025-05-26|5752.30 #2025-05-27|5890.28 #2025-05-28|5725.95 #2025-05-29|5799.50 #2025-05-30|5751.52 #2025-06-02|5672.49 #2025-06-03|5828.68 #2025-06-04|5890.82 #2025-06-05|5922.58 #2025-06-06|5896.20 #2025-06-09|5964.22 #2025-06-10|6085.35 #2025-06-11|5978.94 #2025-06-12|5993.77 #2025-06-13|5836.17 #2025-06-16|5876.98 #2025-06-17|5731.68 #2025-06-18|5719.10 #2025-06-19|5719.10 #2025-06-20|5825.73 #2025-06-23|5982.58 #2025-06-24|6039.35 #2025-06-25|5978.75 #2025-06-26|6025.48 #2025-06-27|6076.70 #2025-06-30|6044.35 #2025-07-01|6350.11 #2025-07-02|6421.08 #2025-07-03|6383.65 #2025-07-04|6383.65 #2025-07-07|6272.78 #2025-07-08|6357.90 #2025-07-09|6517.56 #2025-07-10|6646.67 #2025-07-11|6533.82 #2025-07-14|6462.72 #2025-07-15|6256.19 #2025-07-16|6268.82 #2025-07-17|6351.69 #2025-07-18|6285.46 #2025-07-21|6238.52 #2025-07-22|6509.66 #2025-07-23|6629.47 #2025-07-24|6568.62 #2025-07-25|6673.50 #2025-07-28|6659.14 #2025-07-29|6674.89 #2025-07-30|6541.33 #2025-07-31|6532.17 #2025-08-01|6559.47 #2025-08-04|6617.82 #2025-08-05|6760.14 #2025-08-06|6724.17 #2025-08-07|6729.89 #2025-08-08|6702.60 #2025-08-11|6645.96 #2025-08-12|6948.05 #2025-08-13|7267.61 #2025-08-14|7095.70 #2025-08-15|7023.49 #2025-08-18|7002.44 #2025-08-19|7101.96 #2025-08-20|6894.16 #2025-08-21|6872.69 #2025-08-22|7268.50 #2025-08-25|7173.68 #2025-08-26|7165.76 #2025-08-27|7158.88 #2025-08-28|7103.61 #2025-08-29|7042.35 #2025-09-01|7042.35 #2025-09-02|6975.76 #2025-09-03|6947.10 #2025-09-04|7175.38 #2025-09-05|7352.01 #2025-09-08|7320.52 #2025-09-09|7056.38 #2025-09-10|7076.92 #2025-09-11|7292.44 #2025-09-12|7116.89 #2025-09-15|7087.80 #2025-09-16|7018.35 #2025-09-17|6820.18 #2025-09-18|6876.31 #2025-09-19|6740.89 #2025-09-22|6651.17 #2025-09-23|6649.76 #2025-09-24|6606.71 #2025-09-25|6491.62 #2025-09-26|6566.15 #2025-09-29|6554.09 #2025-09-30|6602.69 #2025-10-01|6718.17 #2025-10-02|6718.43 #2025-10-03|6703.08 #2025-10-06|6639.55 #2025-10-07|6576.65 #2025-10-08|6750.17 #2025-10-09|6630.57 #2025-10-10|6449.28 #2025-10-13|6487.80 #2025-10-14|6688.22 #2025-10-15|6672.00 #2025-10-16|6598.74 #2025-10-17|6588.53 #2025-10-20|6659.67 #2025-10-21|6779.14 #2025-10-22|6647.54 #2025-10-23|6749.05 #2025-10-24|6710.85 #2025-10-27|6711.31 #2025-10-28|6592.89 #2025-10-29|6424.08 #2025-10-30|6349.99 #2025-10-31|6428.41 #2025-11-03|6356.10 #2025-11-04|6264.03 #2025-11-05|6176.00 #2025-11-06|6039.23 #2025-11-07|6092.15 #2025-11-10|6080.65 #2025-11-11|6075.10 #2025-11-12|6104.29 #2025-11-13|5985.61 #2025-11-14|5922.59 #2025-11-17|5759.12 #2025-11-18|5770.73 #2025-11-19|5762.57 #2025-11-20|5727.88 #2025-11-21|5980.86 #2025-11-24|5989.41 #2025-11-25|6229.67 #2025-11-26|6327.30 #2025-11-27|6327.30 #2025-11-28|6347.00 #2025-12-01|6331.25 #2025-12-02|6300.83 #2025-12-03|6367.84 #2025-12-04|6300.26 #2025-12-05|6252.43 #2025-12-08|6187.79 #2025-12-09|6089.27 #2025-12-10|6280.24 #2025-12-11|6343.41 #2025-12-12|6256.21 #2025-12-15|6196.36 #2025-12-16|6155.03 #2025-12-17|6126.55 #2025-12-18|6227.39 #2025-12-19|6173.78 #2025-12-22|6199.81 #2025-12-23|6197.30 #2025-12-24|6234.74 #2025-12-25|6234.74 #2025-12-26|6250.63 #2025-12-29|6212.68 #2025-12-30|6184.88 #2025-12-31|6118.44 #2026-01-01|6118.44 #2026-01-02|6271.99 #2026-01-05|6350.96 #2026-01-06|6426.53 #2026-01-07|6198.06 #2026-01-08|6284.64 #2026-01-09|6593.83 #2026-01-12|6578.57 #2026-01-13|6652.55 #2026-01-14|6641.43 #2026-01-15|6743.64 #2026-01-16|6686.27 #2026-01-19|6686.27 #2026-01-20|6473.53 #2026-01-21|6632.04 #2026-01-22|6605.97 #2026-01-23|6539.31 #2026-01-26|6462.25 #2026-01-27|6396.67 #2026-01-28|6368.78 #2026-01-29|6341.36 #2026-01-30|6286.78 #2026-02-02|6331.47 #2026-02-03|6475.38 #2026-02-04|6731.31 #2026-02-05|6670.66 #2026-02-06|6890.59 #2026-02-09|6887.61 #2026-02-10|7133.26 #2026-02-11|7064.45 #2026-02-12|6936.61 #2026-02-13|6858.57 #2026-02-16|6858.57 #2026-02-17|6848.72 #2026-02-18|6836.02 #2026-02-19|6726.00 #2026-02-20|6732.26 #2026-02-23|6557.08 #2026-02-24|6506.26 #2026-02-25|6307.52 #2026-02-26|6312.93 #2026-02-27|6225.49 #2026-03-02|6044.23 #2026-03-03|5900.39 #2026-03-04|5875.47 #2026-03-05|5757.44 #2026-03-06|5605.68 #2026-03-09|5614.43 #2026-03-10|5565.91 #2026-03-11|5497.98 #2026-03-12|5306.12 #2026-03-13|5392.62 #2026-03-16|5423.94 #2026-03-17|5481.03 #2026-03-18|5359.41 #2026-03-19|5261.72 #2026-03-20|5149.11 #2026-03-23|5352.33 #2026-03-24|5376.53 #2026-03-25|5470.86 #2026-03-26|5300.94 #2026-03-27|5233.53 #2026-03-30|5168.40 #2026-03-31|5357.78 #2026-04-01|5404.75 #2026-04-02|5222.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy