Table Data - Nasdaq US Mid Cap Construction and Materials Net Total Return Index

Title Nasdaq US Mid Cap Construction and Materials Net Total Return Index
Series ID NASDAQNQUSM5010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM5010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1098.46
2012-12-04 1106.10
2012-12-05 1094.04
2012-12-06 1093.88
2012-12-07 1096.32
2012-12-10 1107.40
2012-12-11 1109.17
2012-12-12 1113.38
2012-12-13 1110.66
2012-12-14 1110.50
2012-12-17 1125.43
2012-12-18 1140.13
2012-12-19 1138.61
2012-12-20 1150.91
2012-12-21 1133.57
2012-12-24 1135.47
2012-12-25 .
2012-12-26 1126.76
2012-12-27 1124.16
2012-12-28 1110.93
2012-12-31 1135.83
2013-01-01 .
2013-01-02 1170.28
2013-01-03 1166.66
2013-01-04 1176.31
2013-01-07 1173.91
2013-01-08 1175.55
2013-01-09 1185.42
2013-01-10 1191.97
2013-01-11 1187.75
2013-01-14 1179.34
2013-01-15 1187.57
2013-01-16 1181.40
2013-01-17 1198.15
2013-01-18 1208.46
2013-01-21 .
2013-01-22 1221.55
2013-01-23 1218.82
2013-01-24 1226.48
2013-01-25 1242.37
2013-01-28 1238.36
2013-01-29 1250.68
2013-01-30 1230.32
2013-01-31 1232.51
2013-02-01 1238.09
2013-02-04 1225.08
2013-02-05 1235.02
2013-02-06 1240.44
2013-02-07 1231.18
2013-02-08 1234.61
2013-02-11 1231.37
2013-02-12 1248.38
2013-02-13 1262.19
2013-02-14 1258.65
2013-02-15 1261.38
2013-02-18 .
2013-02-19 1266.27
2013-02-20 1222.87
2013-02-21 1214.86
2013-02-22 1232.35
2013-02-25 1190.45
2013-02-26 1205.36
2013-02-27 1223.43
2013-02-28 1224.53
2013-03-01 1221.77
2013-03-04 1230.63
2013-03-05 1257.51
2013-03-06 1260.62
2013-03-07 1266.07
2013-03-08 1281.38
2013-03-11 1282.24
2013-03-12 1273.40
2013-03-13 1286.28
2013-03-14 1296.99
2013-03-15 1292.84
2013-03-18 1290.72
2013-03-19 1287.59
2013-03-20 1307.60
2013-03-21 1285.18
2013-03-22 1286.01
2013-03-25 1275.50
2013-03-26 1281.98
2013-03-27 1277.84
2013-03-28 1288.17
2013-03-29 .
2013-04-01 1262.07
2013-04-02 1240.13
2013-04-03 1209.34
2013-04-04 1216.33
2013-04-05 1226.09
2013-04-08 1241.74
2013-04-09 1239.71
2013-04-10 1249.53
2013-04-11 1254.62
2013-04-12 1242.94
2013-04-15 1174.38
2013-04-16 1206.26
2013-04-17 1184.44
2013-04-18 1175.28
2013-04-19 1191.95
2013-04-22 1201.21
2013-04-23 1215.90
2013-04-24 1232.41
2013-04-25 1238.44
2013-04-26 1232.35
2013-04-29 1239.08
2013-04-30 1237.33
2013-05-01 1216.39
2013-05-02 1252.88
2013-05-03 1287.97
2013-05-06 1295.74
2013-05-07 1303.47
2013-05-08 1308.70
2013-05-09 1301.53
2013-05-10 1311.58
2013-05-13 1306.60
2013-05-14 1334.77
2013-05-15 1350.95
2013-05-16 1344.97
2013-05-17 1370.33
2013-05-20 1377.11
2013-05-21 1374.52
2013-05-22 1355.10
2013-05-23 1357.03
2013-05-24 1350.28
2013-05-27 .
2013-05-28 1366.25
2013-05-29 1347.50
2013-05-30 1358.77
2013-05-31 1346.86
2013-06-03 1335.15
2013-06-04 1310.30
2013-06-05 1286.65
2013-06-06 1300.51
2013-06-07 1313.73
2013-06-10 1312.26
2013-06-11 1287.95
2013-06-12 1279.62
2013-06-13 1308.91
2013-06-14 1306.53
2013-06-17 1322.68
2013-06-18 1337.64
2013-06-19 1316.15
2013-06-20 1268.68
2013-06-21 1249.84
2013-06-24 1228.44
2013-06-25 1247.62
2013-06-26 1252.39
2013-06-27 1276.08
2013-06-28 1256.73
2013-07-01 1272.96
2013-07-02 1261.40
2013-07-03 1262.05
2013-07-04 .
2013-07-05 1269.63
2013-07-08 1264.79
2013-07-09 1293.11
2013-07-10 1297.14
2013-07-11 1328.52
2013-07-12 1334.23
2013-07-15 1331.02
2013-07-16 1319.64
2013-07-17 1324.51
2013-07-18 1336.19
2013-07-19 1345.21
2013-07-22 1349.54
2013-07-23 1347.53
2013-07-24 1331.58
2013-07-25 1322.00
2013-07-26 1315.46
2013-07-29 1297.60
2013-07-30 1305.46
2013-07-31 1312.28
2013-08-01 1347.49
2013-08-02 1356.56
2013-08-05 1349.65
2013-08-06 1311.57
2013-08-07 1296.75
2013-08-08 1312.14
2013-08-09 1310.86
2013-08-12 1311.06
2013-08-13 1298.49
2013-08-14 1295.44
2013-08-15 1280.77
2013-08-16 1284.25
2013-08-19 1266.00
2013-08-20 1285.09
2013-08-21 1279.51
2013-08-22 1298.70
2013-08-23 1288.60
2013-08-26 1287.89
2013-08-27 1260.87
2013-08-28 1262.45
2013-08-29 1269.16
2013-08-30 1255.29
2013-09-02 .
2013-09-03 1258.43
2013-09-04 1263.81
2013-09-05 1270.90
2013-09-06 1274.53
2013-09-09 1305.15
2013-09-10 1323.67
2013-09-11 1327.14
2013-09-12 1324.67
2013-09-13 1325.69
2013-09-16 1337.33
2013-09-17 1345.17
2013-09-18 1375.45
2013-09-19 1375.56
2013-09-20 1360.62
2013-09-23 1346.46
2013-09-24 1354.82
2013-09-25 1353.28
2013-09-26 1358.77
2013-09-27 1351.10
2013-09-30 1355.21
2013-10-01 1375.80
2013-10-02 1373.11
2013-10-03 1357.01
2013-10-04 1364.07
2013-10-07 1349.09
2013-10-08 1317.50
2013-10-09 1314.58
2013-10-10 1346.32
2013-10-11 1364.36
2013-10-14 1366.73
2013-10-15 1345.26
2013-10-16 1349.83
2013-10-17 1369.08
2013-10-18 1385.67
2013-10-21 1390.95
2013-10-22 1414.39
2013-10-23 1398.57
2013-10-24 1420.43
2013-10-25 1424.04
2013-10-28 1422.07
2013-10-29 1428.47
2013-10-30 1421.75
2013-10-31 1414.91
2013-11-01 1416.74
2013-11-04 1438.77
2013-11-05 1423.78
2013-11-06 1423.68
2013-11-07 1401.94
2013-11-08 1417.82
2013-11-11 1419.14
2013-11-12 1415.23
2013-11-13 1430.71
2013-11-14 1444.56
2013-11-15 1451.27
2013-11-18 1436.38
2013-11-19 1424.02
2013-11-20 1420.97
2013-11-21 1438.23
2013-11-22 1434.34
2013-11-25 1432.01
2013-11-26 1443.92
2013-11-27 1447.37
2013-11-28 .
2013-11-29 1443.30
2013-12-02 1434.16
2013-12-03 1419.86
2013-12-04 1412.82
2013-12-05 1405.09
2013-12-06 1423.74
2013-12-09 1430.47
2013-12-10 1424.72
2013-12-11 1399.41
2013-12-12 1399.90
2013-12-13 1409.54
2013-12-16 1417.01
2013-12-17 1411.89
2013-12-18 1446.08
2013-12-19 1436.41
2013-12-20 1452.26
2013-12-23 1468.68
2013-12-24 1474.91
2013-12-25 .
2013-12-26 1478.41
2013-12-27 1479.91
2013-12-30 1486.64
2013-12-31 1496.09
2014-01-01 .
2014-01-02 1480.41
2014-01-03 1487.11
2014-01-06 1473.05
2014-01-07 1487.70
2014-01-08 1493.76
2014-01-09 1514.51
2014-01-10 1531.77
2014-01-13 1510.75
2014-01-14 1530.70
2014-01-15 1541.83
2014-01-16 1533.09
2014-01-17 1522.42
2014-01-20 .
2014-01-21 1530.67
2014-01-22 1540.96
2014-01-23 1531.94
2014-01-24 1478.37
2014-01-27 1466.82
2014-01-28 1489.35
2014-01-29 1478.27
2014-01-30 1473.59
2014-01-31 1473.76
2014-02-03 1423.39
2014-02-04 1444.79
2014-02-05 1439.32
2014-02-06 1478.58
2014-02-07 1497.93
2014-02-10 1490.14
2014-02-11 1504.85
2014-02-12 1533.35
2014-02-13 1538.76
2014-02-14 1552.21
2014-02-17 .
2014-02-18 1558.73
2014-02-19 1545.04
2014-02-20 1561.55
2014-02-21 1554.49
2014-02-24 1552.33
2014-02-25 1555.19
2014-02-26 1585.59
2014-02-27 1595.51
2014-02-28 1588.10
2014-03-03 1573.98
2014-03-04 1599.00
2014-03-05 1595.90
2014-03-06 1604.22
2014-03-07 1605.82
2014-03-10 1591.42
2014-03-11 1581.23
2014-03-12 1576.97
2014-03-13 1551.50
2014-03-14 1561.51
2014-03-17 1576.76
2014-03-18 1597.86
2014-03-19 1589.86
2014-03-20 1579.75
2014-03-21 1572.49
2014-03-24 1557.32
2014-03-25 1568.26
2014-03-26 1541.40
2014-03-27 1536.71
2014-03-28 1556.56
2014-03-31 1572.82
2014-04-01 1583.28
2014-04-02 1593.17
2014-04-03 1587.87
2014-04-04 1577.79
2014-04-07 1533.53
2014-04-08 1539.66
2014-04-09 1565.53
2014-04-10 1537.26
2014-04-11 1517.02
2014-04-14 1523.45
2014-04-15 1526.36
2014-04-16 1549.21
2014-04-17 1558.23
2014-04-18 .
2014-04-21 1564.21
2014-04-22 1574.88
2014-04-23 1561.52
2014-04-24 1556.58
2014-04-25 1521.06
2014-04-28 1505.61
2014-04-29 1507.58
2014-04-30 1512.47
2014-05-01 1511.25
2014-05-02 1519.36
2014-05-05 1506.59
2014-05-06 1484.55
2014-05-07 1484.71
2014-05-08 1472.95
2014-05-09 1473.34
2014-05-12 1502.35
2014-05-13 1491.72
2014-05-14 1472.42
2014-05-15 1456.32
2014-05-16 1465.50
2014-05-19 1476.85
2014-05-20 1458.11
2014-05-21 1466.46
2014-05-22 1475.43
2014-05-23 1494.29
2014-05-26 .
2014-05-27 1506.84
2014-05-28 1502.06
2014-05-29 1500.60
2014-05-30 1495.97
2014-06-02 1497.27
2014-06-03 1493.14
2014-06-04 1498.95
2014-06-05 1519.98
2014-06-06 1538.06
2014-06-09 1547.17
2014-06-10 1547.86
2014-06-11 1529.96
2014-06-12 1515.34
2014-06-13 1514.68
2014-06-16 1509.42
2014-06-17 1503.57
2014-06-18 1515.01
2014-06-19 1520.67
2014-06-20 1514.46
2014-06-23 1509.70
2014-06-24 1492.17
2014-06-25 1495.23
2014-06-26 1491.07
2014-06-27 1502.54
2014-06-30 1504.91
2014-07-01 1502.81
2014-07-02 1491.06
2014-07-03 1502.20
2014-07-04 .
2014-07-07 1483.54
2014-07-08 1475.15
2014-07-09 1474.41
2014-07-10 1458.68
2014-07-11 1460.69
2014-07-14 1467.76
2014-07-15 1461.99
2014-07-16 1465.11
2014-07-17 1444.78
2014-07-18 1462.31
2014-07-21 1456.81
2014-07-22 1477.17
2014-07-23 1482.84
2014-07-24 1469.47
2014-07-25 1454.93
2014-07-28 1438.00
2014-07-29 1433.81
2014-07-30 1428.99
2014-07-31 1395.47
2014-08-01 1401.50
2014-08-04 1411.80
2014-08-05 1403.33
2014-08-06 1404.35
2014-08-07 1396.74
2014-08-08 1420.36
2014-08-11 1430.67
2014-08-12 1420.75
2014-08-13 1429.83
2014-08-14 1439.90
2014-08-15 1437.34
2014-08-18 1460.91
2014-08-19 1471.03
2014-08-20 1476.04
2014-08-21 1483.71
2014-08-22 1480.27
2014-08-25 1484.71
2014-08-26 1494.03
2014-08-27 1492.86
2014-08-28 1490.86
2014-08-29 1491.17
2014-09-01 .
2014-09-02 1491.43
2014-09-03 1485.63
2014-09-04 1486.82
2014-09-05 1491.06
2014-09-08 1490.88
2014-09-09 1478.92
2014-09-10 1479.09
2014-09-11 1485.54
2014-09-12 1470.58
2014-09-15 1461.06
2014-09-16 1468.52
2014-09-17 1473.88
2014-09-18 1472.76
2014-09-19 1462.68
2014-09-22 1445.29
2014-09-23 1439.95
2014-09-24 1446.99
2014-09-25 1424.47
2014-09-26 1429.59
2014-09-29 1422.05
2014-09-30 1412.86
2014-10-01 1390.49
2014-10-02 1390.05
2014-10-03 1393.40
2014-10-06 1386.53
2014-10-07 1364.36
2014-10-08 1381.43
2014-10-09 1342.64
2014-10-10 1308.76
2014-10-13 1277.09
2014-10-14 1279.60
2014-10-15 1286.81
2014-10-16 1303.42
2014-10-17 1331.53
2014-10-20 1348.82
2014-10-21 1384.55
2014-10-22 1368.23
2014-10-23 1393.53
2014-10-24 1405.20
2014-10-27 1390.84
2014-10-28 1400.46
2014-10-29 1388.92
2014-10-30 1391.75
2014-10-31 1411.66
2014-11-03 1410.59
2014-11-04 1389.86
2014-11-05 1405.37
2014-11-06 1424.20
2014-11-07 1432.40
2014-11-10 1428.40
2014-11-11 1430.47
2014-11-12 1433.46
2014-11-13 1421.02
2014-11-14 1427.72
2014-11-17 1420.40
2014-11-18 1436.24
2014-11-19 1434.60
2014-11-20 1459.70
2014-11-21 1473.94
2014-11-24 1471.92
2014-11-25 1464.93
2014-11-26 1449.99
2014-11-27 .
2014-11-28 1409.40
2014-12-01 1375.88
2014-12-02 1393.02
2014-12-03 1414.00
2014-12-04 1411.00
2014-12-05 1407.76
2014-12-08 1379.35
2014-12-09 1390.96
2014-12-10 1343.05
2014-12-11 1346.12
2014-12-12 1314.15
2014-12-15 1300.40
2014-12-16 1299.85
2014-12-17 1340.25
2014-12-18 1366.19
2014-12-19 1379.97
2014-12-22 1375.63
2014-12-23 1385.28
2014-12-24 1383.35
2014-12-25 .
2014-12-26 1388.30
2014-12-29 1400.97
2014-12-30 1393.01
2014-12-31 1383.10
2015-01-01 .
2015-01-02 1383.79
2015-01-05 1349.04
2015-01-06 1336.66
2015-01-07 1351.05
2015-01-08 1396.19
2015-01-09 1384.39
2015-01-12 1375.87
2015-01-13 1360.17
2015-01-14 1351.73
2015-01-15 1324.26
2015-01-16 1349.39
2015-01-19 .
2015-01-20 1341.03
2015-01-21 1358.35
2015-01-22 1368.24
2015-01-23 1369.62
2015-01-26 1389.25
2015-01-27 1382.18
2015-01-28 1362.96
2015-01-29 1374.42
2015-01-30 1352.71
2015-02-02 1385.09
2015-02-03 1414.94
2015-02-04 1399.19
2015-02-05 1401.90
2015-02-06 1408.90
2015-02-09 1415.25
2015-02-10 1443.21
2015-02-11 1445.92
2015-02-12 1463.12
2015-02-13 1477.84
2015-02-16 .
2015-02-17 1486.70
2015-02-18 1494.20
2015-02-19 1499.30
2015-02-20 1501.30
2015-02-23 1494.71
2015-02-24 1501.13
2015-02-25 1508.52
2015-02-26 1496.72
2015-02-27 1490.60
2015-03-02 1507.16
2015-03-03 1498.64
2015-03-04 1496.47
2015-03-05 1501.87
2015-03-06 1482.30
2015-03-09 1487.18
2015-03-10 1469.98
2015-03-11 1479.71
2015-03-12 1497.70
2015-03-13 1474.77
2015-03-16 1481.58
2015-03-17 1475.92
2015-03-18 1495.52
2015-03-19 1480.25
2015-03-20 1498.62
2015-03-23 1500.97
2015-03-24 1504.50
2015-03-25 1486.02
2015-03-26 1490.98
2015-03-27 1493.77
2015-03-30 1521.31
2015-03-31 1512.53
2015-04-01 1497.30
2015-04-02 1503.59
2015-04-03 .
2015-04-06 1518.73
2015-04-07 1504.47
2015-04-08 1507.89
2015-04-09 1510.39
2015-04-10 1518.63
2015-04-13 1511.76
2015-04-14 1517.54
2015-04-15 1542.61
2015-04-16 1521.73
2015-04-17 1505.49
2015-04-20 1512.06
2015-04-21 1513.96
2015-04-22 1513.67
2015-04-23 1516.95
2015-04-24 1518.34
2015-04-27 1511.79
2015-04-28 1509.19
2015-04-29 1508.89
2015-04-30 1492.64
2015-05-01 1510.81
2015-05-04 1513.63
2015-05-05 1495.47
2015-05-06 1495.58
2015-05-07 1508.31
2015-05-08 1527.67
2015-05-11 1531.30
2015-05-12 1518.50
2015-05-13 1541.57
2015-05-14 1558.56
2015-05-15 1560.42
2015-05-18 1569.77
2015-05-19 1571.14
2015-05-20 1569.06
2015-05-21 1574.89
2015-05-22 1561.09
2015-05-25 .
2015-05-26 1548.41
2015-05-27 1556.62
2015-05-28 1553.83
2015-05-29 1542.94
2015-06-01 1548.79
2015-06-02 1558.78
2015-06-03 1556.83
2015-06-04 1535.17
2015-06-05 1543.72
2015-06-08 1524.86
2015-06-09 1524.73
2015-06-10 1543.18
2015-06-11 1546.00
2015-06-12 1536.07
2015-06-15 1523.28
2015-06-16 1526.26
2015-06-17 1524.80
2015-06-18 1540.39
2015-06-19 1543.05
2015-06-22 1554.25
2015-06-23 1551.54
2015-06-24 1531.14
2015-06-25 1522.65
2015-06-26 1526.06
2015-06-29 1485.98
2015-06-30 1489.28
2015-07-01 1501.35
2015-07-02 1496.56
2015-07-03 .
2015-07-06 1485.21
2015-07-07 1492.84
2015-07-08 1459.67
2015-07-09 1465.94
2015-07-10 1492.99
2015-07-13 1507.24
2015-07-14 1514.31
2015-07-15 1494.35
2015-07-16 1502.53
2015-07-17 1498.70
2015-07-20 1512.74
2015-07-21 1507.39
2015-07-22 1512.54
2015-07-23 1512.59
2015-07-24 1499.10
2015-07-27 1477.50
2015-07-28 1514.55
2015-07-29 1544.60
2015-07-30 1552.51
2015-07-31 1545.00
2015-08-03 1537.80
2015-08-04 1556.77
2015-08-05 1554.15
2015-08-06 1543.41
2015-08-07 1545.42
2015-08-10 1578.81
2015-08-11 1571.63
2015-08-12 1577.45
2015-08-13 1571.40
2015-08-14 1586.19
2015-08-17 1592.70
2015-08-18 1598.13
2015-08-19 1580.57
2015-08-20 1533.65
2015-08-21 1494.43
2015-08-24 1427.89
2015-08-25 1406.07
2015-08-26 1435.93
2015-08-27 1485.75
2015-08-28 1493.93
2015-08-31 1498.73
2015-09-01 1460.00
2015-09-02 1492.35
2015-09-03 1506.92
2015-09-04 1485.71
2015-09-07 .
2015-09-08 1523.96
2015-09-09 1514.71
2015-09-10 1512.17
2015-09-11 1523.72
2015-09-14 1521.40
2015-09-15 1535.16
2015-09-16 1548.15
2015-09-17 1545.70
2015-09-18 1514.09
2015-09-21 1521.86
2015-09-22 1488.92
2015-09-23 1468.12
2015-09-24 1457.62
2015-09-25 1460.86
2015-09-28 1415.31
2015-09-29 1397.31
2015-09-30 1428.11
2015-10-01 1429.92
2015-10-02 1450.67
2015-10-05 1489.82
2015-10-06 1489.96
2015-10-07 1515.75
2015-10-08 1548.58
2015-10-09 1545.83
2015-10-12 1540.06
2015-10-13 1521.03
2015-10-14 1507.69
2015-10-15 1527.42
2015-10-16 1488.70
2015-10-19 1499.69
2015-10-20 1506.86
2015-10-21 1501.89
2015-10-22 1526.84
2015-10-23 1534.01
2015-10-26 1531.29
2015-10-27 1505.68
2015-10-28 1559.17
2015-10-29 1551.12
2015-10-30 1571.89
2015-11-02 1594.54
2015-11-03 1588.26
2015-11-04 1591.32
2015-11-05 1601.54
2015-11-06 1582.33
2015-11-09 1575.37
2015-11-10 1583.05
2015-11-11 1592.46
2015-11-12 1555.68
2015-11-13 1551.89
2015-11-16 1580.02
2015-11-17 1574.11
2015-11-18 1614.90
2015-11-19 1616.06
2015-11-20 1612.40
2015-11-23 1618.24
2015-11-24 1624.81
2015-11-25 1627.60
2015-11-26 .
2015-11-27 1631.54
2015-11-30 1627.41
2015-12-01 1645.50
2015-12-02 1631.70
2015-12-03 1610.58
2015-12-04 1621.74
2015-12-07 1607.98
2015-12-08 1594.37
2015-12-09 1574.69
2015-12-10 1581.93
2015-12-11 1562.93
2015-12-14 1558.64
2015-12-15 1573.60
2015-12-16 1591.85
2015-12-17 1558.36
2015-12-18 1539.68
2015-12-21 1546.51
2015-12-22 1567.13
2015-12-23 1595.32
2015-12-24 1596.36
2015-12-25 .
2015-12-28 1592.48
2015-12-29 1597.13
2015-12-30 1587.40
2015-12-31 1571.98
2016-01-01 .
2016-01-04 1563.62
2016-01-05 1552.72
2016-01-06 1523.66
2016-01-07 1473.97
2016-01-08 1452.44
2016-01-11 1429.63
2016-01-12 1440.25
2016-01-13 1393.08
2016-01-14 1406.58
2016-01-15 1384.69
2016-01-18 .
2016-01-19 1372.29
2016-01-20 1361.86
2016-01-21 1362.23
2016-01-22 1397.31
2016-01-25 1367.12
2016-01-26 1399.32
2016-01-27 1388.00
2016-01-28 1387.97
2016-01-29 1447.93
2016-02-01 1438.07
2016-02-02 1404.29
2016-02-03 1407.04
2016-02-04 1421.66
2016-02-05 1392.52
2016-02-08 1345.16
2016-02-09 1362.72
2016-02-10 1367.51
2016-02-11 1343.81
2016-02-12 1379.02
2016-02-15 .
2016-02-16 1409.79
2016-02-17 1447.01
2016-02-18 1439.75
2016-02-19 1437.38
2016-02-22 1464.30
2016-02-23 1458.77
2016-02-24 1473.30
2016-02-25 1491.18
2016-02-26 1505.34
2016-02-29 1488.78
2016-03-01 1529.12
2016-03-02 1536.94
2016-03-03 1547.42
2016-03-04 1553.64
2016-03-07 1561.52
2016-03-08 1538.72
2016-03-09 1540.87
2016-03-10 1539.34
2016-03-11 1567.19
2016-03-14 1567.78
2016-03-15 1565.68
2016-03-16 1592.19
2016-03-17 1623.91
2016-03-18 1631.51
2016-03-21 1656.57
2016-03-22 1664.56
2016-03-23 1645.60
2016-03-24 1647.96
2016-03-25 .
2016-03-28 1652.37
2016-03-29 1671.63
2016-03-30 1670.49
2016-03-31 1674.45
2016-04-01 1681.95
2016-04-04 1664.94
2016-04-05 1655.14
2016-04-06 1673.05
2016-04-07 1654.78
2016-04-08 1670.36
2016-04-11 1667.17
2016-04-12 1681.66
2016-04-13 1706.91
2016-04-14 1698.61
2016-04-15 1704.21
2016-04-18 1711.44
2016-04-19 1713.71
2016-04-20 1719.71
2016-04-21 1724.01
2016-04-22 1738.37
2016-04-25 1725.09
2016-04-26 1740.33
2016-04-27 1746.85
2016-04-28 1718.71
2016-04-29 1715.46
2016-05-02 1728.60
2016-05-03 1715.82
2016-05-04 1705.37
2016-05-05 1722.50
2016-05-06 1734.44
2016-05-09 1734.90
2016-05-10 1764.67
2016-05-11 1754.76
2016-05-12 1758.84
2016-05-13 1740.64
2016-05-16 1759.81
2016-05-17 1747.47
2016-05-18 1741.43
2016-05-19 1731.78
2016-05-20 1750.39
2016-05-23 1749.29
2016-05-24 1773.08
2016-05-25 1793.24
2016-05-26 1791.05
2016-05-27 1796.62
2016-05-30 .
2016-05-31 1797.65
2016-06-01 1799.94
2016-06-02 1795.01
2016-06-03 1791.85
2016-06-06 1802.17
2016-06-07 1810.02
2016-06-08 1825.44
2016-06-09 1819.90
2016-06-10 1785.19
2016-06-13 1761.55
2016-06-14 1755.27
2016-06-15 1755.77
2016-06-16 1759.78
2016-06-17 1766.33
2016-06-20 1789.29
2016-06-21 1788.23
2016-06-22 1784.56
2016-06-23 1815.36
2016-06-24 1756.53
2016-06-27 1699.44
2016-06-28 1722.72
2016-06-29 1751.88
2016-06-30 1794.93
2016-07-01 1796.08
2016-07-04 .
2016-07-05 1781.89
2016-07-06 1814.19
2016-07-07 1814.79
2016-07-08 1845.22
2016-07-11 1857.45
2016-07-12 1875.17
2016-07-13 1872.80
2016-07-14 1872.56
2016-07-15 1876.01
2016-07-18 1885.40
2016-07-19 1876.32
2016-07-20 1892.69
2016-07-21 1878.45
2016-07-22 1878.51
2016-07-25 1880.28
2016-07-26 1903.08
2016-07-27 1901.14
2016-07-28 1917.35
2016-07-29 1898.96
2016-08-01 1885.96
2016-08-02 1878.33
2016-08-03 1886.05
2016-08-04 1875.75
2016-08-05 1890.62
2016-08-08 1890.75
2016-08-09 1891.51
2016-08-10 1889.96
2016-08-11 1891.82
2016-08-12 1882.16
2016-08-15 1897.42
2016-08-16 1873.74
2016-08-17 1861.71
2016-08-18 1876.18
2016-08-19 1869.26
2016-08-22 1878.99
2016-08-23 1892.30
2016-08-24 1885.73
2016-08-25 1882.09
2016-08-26 1872.51
2016-08-29 1887.40
2016-08-30 1878.39
2016-08-31 1855.37
2016-09-01 1854.92
2016-09-02 1866.52
2016-09-05 .
2016-09-06 1849.67
2016-09-07 1848.90
2016-09-08 1845.75
2016-09-09 1775.77
2016-09-12 1797.55
2016-09-13 1776.39
2016-09-14 1764.50
2016-09-15 1778.50
2016-09-16 1754.40
2016-09-19 1776.48
2016-09-20 1759.81
2016-09-21 1787.47
2016-09-22 1814.70
2016-09-23 1803.65
2016-09-26 1803.74
2016-09-27 1812.00
2016-09-28 1841.29
2016-09-29 1828.99
2016-09-30 1838.71
#2016-10-03|1833.02 #2016-10-04|1822.47 #2016-10-05|1845.57 #2016-10-06|1868.45 #2016-10-07|1837.04 #2016-10-10|1851.72 #2016-10-11|1807.67 #2016-10-12|1815.74 #2016-10-13|1809.81 #2016-10-14|1803.67 #2016-10-17|1803.16 #2016-10-18|1809.86 #2016-10-19|1801.61 #2016-10-20|1786.72 #2016-10-21|1791.59 #2016-10-24|1803.59 #2016-10-25|1767.17 #2016-10-26|1774.21 #2016-10-27|1766.75 #2016-10-28|1798.32 #2016-10-31|1808.21 #2016-11-01|1785.94 #2016-11-02|1763.45 #2016-11-03|1764.19 #2016-11-04|1738.55 #2016-11-07|1759.45 #2016-11-08|1772.03 #2016-11-09|1867.85 #2016-11-10|1897.97 #2016-11-11|1896.51 #2016-11-14|1951.61 #2016-11-15|1979.08 #2016-11-16|1959.50 #2016-11-17|1971.87 #2016-11-18|1965.26 #2016-11-21|1978.18 #2016-11-22|1998.42 #2016-11-23|2015.59 #2016-11-24| . #2016-11-25|2028.98 #2016-11-28|2006.58 #2016-11-29|1999.14 #2016-11-30|2006.57 #2016-12-01|2015.45 #2016-12-02|2011.26 #2016-12-05|2025.69 #2016-12-06|2051.64 #2016-12-07|2084.27 #2016-12-08|2110.07 #2016-12-09|2124.95 #2016-12-12|2110.58 #2016-12-13|2095.24 #2016-12-14|2069.26 #2016-12-15|2054.33 #2016-12-16|2046.78 #2016-12-19|2048.07 #2016-12-20|2054.19 #2016-12-21|2048.62 #2016-12-22|2029.40 #2016-12-23|2030.32 #2016-12-26| . #2016-12-27|2041.79 #2016-12-28|2005.79 #2016-12-29|2000.80 #2016-12-30|1989.80 #2017-01-02| . #2017-01-03|2009.24 #2017-01-04|2038.36 #2017-01-05|2025.95 #2017-01-06|2009.26 #2017-01-09|1973.38 #2017-01-10|1990.90 #2017-01-11|1999.11 #2017-01-12|1989.44 #2017-01-13|2016.91 #2017-01-16| . #2017-01-17|1984.18 #2017-01-18|1991.01 #2017-01-19|1987.78 #2017-01-20|1996.63 #2017-01-23|1994.91 #2017-01-24|2068.87 #2017-01-25|2115.77 #2017-01-26|2101.29 #2017-01-27|2082.13 #2017-01-30|2065.76 #2017-01-31|2058.72 #2017-02-01|2051.30 #2017-02-02|2027.18 #2017-02-03|2060.93 #2017-02-06|2058.31 #2017-02-07|2060.19 #2017-02-08|2043.73 #2017-02-09|2076.06 #2017-02-10|2091.87 #2017-02-13|2098.92 #2017-02-14|2103.23 #2017-02-15|2112.64 #2017-02-16|2122.54 #2017-02-17|2094.67 #2017-02-20| . #2017-02-21|2128.05 #2017-02-22|2120.19 #2017-02-23|2081.89 #2017-02-24|2079.58 #2017-02-27|2114.68 #2017-02-28|2084.09 #2017-03-01|2124.53 #2017-03-02|2097.89 #2017-03-03|2100.59 #2017-03-06|2082.48 #2017-03-07|2072.77 #2017-03-08|2068.94 #2017-03-09|2046.37 #2017-03-10|2070.94 #2017-03-13|2077.53 #2017-03-14|2062.07 #2017-03-15|2099.32 #2017-03-16|2096.02 #2017-03-17|2088.91 #2017-03-20|2076.83 #2017-03-21|2037.89 #2017-03-22|2047.77 #2017-03-23|2051.28 #2017-03-24|2036.70 #2017-03-27|2032.32 #2017-03-28|2050.31 #2017-03-29|2056.19 #2017-03-30|2063.23 #2017-03-31|2063.82 #2017-04-03|2044.01 #2017-04-04|2012.40 #2017-04-05|1994.26 #2017-04-06|2011.68 #2017-04-07|2006.77 #2017-04-10|2021.96 #2017-04-11|2030.35 #2017-04-12|1989.71 #2017-04-13|1972.89 #2017-04-14| . #2017-04-17|2001.36 #2017-04-18|2003.58 #2017-04-19|2004.90 #2017-04-20|2020.54 #2017-04-21|2020.31 #2017-04-24|2042.59 #2017-04-25|2057.47 #2017-04-26|2061.35 #2017-04-27|2059.97 #2017-04-28|2034.83 #2017-05-01|2032.73 #2017-05-02|2037.25 #2017-05-03|2026.64 #2017-05-04|2025.92 #2017-05-05|2039.58 #2017-05-08|2029.88 #2017-05-09|2040.83 #2017-05-10|2030.20 #2017-05-11|2019.13 #2017-05-12|1972.17 #2017-05-15|1990.37 #2017-05-16|1973.52 #2017-05-17|1939.38 #2017-05-18|1942.39 #2017-05-19|1966.10 #2017-05-22|1966.94 #2017-05-23|1970.53 #2017-05-24|1964.97 #2017-05-25|1955.76 #2017-05-26|1950.47 #2017-05-29| . #2017-05-30|1946.49 #2017-05-31|1951.73 #2017-06-01|1980.97 #2017-06-02|1991.33 #2017-06-05|1978.32 #2017-06-06|1963.78 #2017-06-07|1963.66 #2017-06-08|1977.57 #2017-06-09|2008.76 #2017-06-12|2020.14 #2017-06-13|2033.71 #2017-06-14|2030.82 #2017-06-15|2008.21 #2017-06-16|2007.05 #2017-06-19|2031.50 #2017-06-20|2013.68 #2017-06-21|1995.56 #2017-06-22|1996.90 #2017-06-23|2006.79 #2017-06-26|2016.26 #2017-06-27|2013.78 #2017-06-28|2033.49 #2017-06-29|2031.16 #2017-06-30|2050.30 #2017-07-03|2060.00 #2017-07-04| . #2017-07-05|2060.69 #2017-07-06|2035.56 #2017-07-07|2049.16 #2017-07-10|2042.30 #2017-07-11|2038.97 #2017-07-12|2049.24 #2017-07-13|2057.81 #2017-07-14|2057.84 #2017-07-17|2058.18 #2017-07-18|2037.90 #2017-07-19|2059.98 #2017-07-20|2039.44 #2017-07-21|2035.12 #2017-07-24|2019.11 #2017-07-25|2032.02 #2017-07-26|2021.08 #2017-07-27|2036.83 #2017-07-28|2022.76 #2017-07-31|2021.01 #2017-08-01|2025.33 #2017-08-02|2021.14 #2017-08-03|2018.30 #2017-08-04|2013.23 #2017-08-07|2007.21 #2017-08-08|2010.91 #2017-08-09|1999.80 #2017-08-10|1944.79 #2017-08-11|1949.37 #2017-08-14|1966.49 #2017-08-15|1945.64 #2017-08-16|1938.89 #2017-08-17|1911.61 #2017-08-18|1904.66 #2017-08-21|1899.06 #2017-08-22|1925.95 #2017-08-23|1915.53 #2017-08-24|1911.62 #2017-08-25|1921.61 #2017-08-28|1931.97 #2017-08-29|1939.63 #2017-08-30|1966.91 #2017-08-31|1991.77 #2017-09-01|2001.24 #2017-09-04| . #2017-09-05|1991.41 #2017-09-06|2005.86 #2017-09-07|2007.11 #2017-09-08|2036.36 #2017-09-11|2033.01 #2017-09-12|2064.08 #2017-09-13|2047.82 #2017-09-14|2048.04 #2017-09-15|2046.98 #2017-09-18|2048.49 #2017-09-19|2041.76 #2017-09-20|2067.81 #2017-09-21|2072.36 #2017-09-22|2081.75 #2017-09-25|2089.70 #2017-09-26|2097.98 #2017-09-27|2112.48 #2017-09-28|2118.35 #2017-09-29|2119.05 #2017-10-02|2132.37 #2017-10-03|2132.16 #2017-10-04|2141.83 #2017-10-05|2139.11 #2017-10-06|2143.77 #2017-10-09|2137.14 #2017-10-10|2129.39 #2017-10-11|2126.26 #2017-10-12|2133.48 #2017-10-13|2124.93 #2017-10-16|2135.08 #2017-10-17|2125.65 #2017-10-18|2120.22 #2017-10-19|2118.65 #2017-10-20|2134.93 #2017-10-23|2141.47 #2017-10-24|2154.45 #2017-10-25|2112.59 #2017-10-26|2153.30 #2017-10-27|2150.97 #2017-10-30|2154.77 #2017-10-31|2160.72 #2017-11-01|2155.25 #2017-11-02|2142.61 #2017-11-03|2148.87 #2017-11-06|2172.12 #2017-11-07|2163.72 #2017-11-08|2160.67 #2017-11-09|2140.84 #2017-11-10|2140.17 #2017-11-13|2150.56 #2017-11-14|2135.55 #2017-11-15|2118.12 #2017-11-16|2150.34 #2017-11-17|2157.63 #2017-11-20|2172.08 #2017-11-21|2209.60 #2017-11-22|2202.62 #2017-11-23| . #2017-11-24|2196.64 #2017-11-27|2196.33 #2017-11-28|2241.94 #2017-11-29|2260.15 #2017-11-30|2287.00 #2017-12-01|2270.08 #2017-12-04|2299.40 #2017-12-05|2276.31 #2017-12-06|2265.15 #2017-12-07|2280.80 #2017-12-08|2308.51 #2017-12-11|2294.79 #2017-12-12|2285.87 #2017-12-13|2273.28 #2017-12-14|2237.32 #2017-12-15|2251.64 #2017-12-18|2283.49 #2017-12-19|2271.12 #2017-12-20|2286.95 #2017-12-21|2306.21 #2017-12-22|2295.71 #2017-12-25| . #2017-12-26|2308.65 #2017-12-27|2314.46 #2017-12-28|2322.08 #2017-12-29|2308.77 #2018-01-01| . #2018-01-02|2325.21 #2018-01-03|2348.01 #2018-01-04|2354.11 #2018-01-05|2377.19 #2018-01-08|2381.81 #2018-01-09|2345.00 #2018-01-10|2326.23 #2018-01-11|2370.66 #2018-01-12|2386.60 #2018-01-15| . #2018-01-16|2365.41 #2018-01-17|2384.98 #2018-01-18|2391.85 #2018-01-19|2414.67 #2018-01-22|2420.94 #2018-01-23|2415.45 #2018-01-24|2427.77 #2018-01-25|2431.87 #2018-01-26|2447.13 #2018-01-29|2422.78 #2018-01-30|2400.08 #2018-01-31|2387.58 #2018-02-01|2373.08 #2018-02-02|2296.22 #2018-02-05|2200.06 #2018-02-06|2228.96 #2018-02-07|2233.11 #2018-02-08|2157.22 #2018-02-09|2167.08 #2018-02-12|2203.23 #2018-02-13|2203.57 #2018-02-14|2233.57 #2018-02-15|2251.04 #2018-02-16|2250.28 #2018-02-19| . #2018-02-20|2235.41 #2018-02-21|2212.14 #2018-02-22|2232.10 #2018-02-23|2247.24 #2018-02-26|2255.02 #2018-02-27|2216.30 #2018-02-28|2178.08 #2018-03-01|2141.67 #2018-03-02|2159.61 #2018-03-05|2176.65 #2018-03-06|2201.68 #2018-03-07|2205.47 #2018-03-08|2204.10 #2018-03-09|2246.80 #2018-03-12|2248.10 #2018-03-13|2245.53 #2018-03-14|2228.38 #2018-03-15|2221.96 #2018-03-16|2234.96 #2018-03-19|2210.18 #2018-03-20|2214.18 #2018-03-21|2234.45 #2018-03-22|2172.26 #2018-03-23|2128.71 #2018-03-26|2207.22 #2018-03-27|2174.84 #2018-03-28|2176.21 #2018-03-29|2214.75 #2018-03-30| . #2018-04-02|2164.85 #2018-04-03|2204.55 #2018-04-04|2233.36 #2018-04-05|2251.88 #2018-04-06|2203.18 #2018-04-09|2187.50 #2018-04-10|2223.01 #2018-04-11|2210.26 #2018-04-12|2225.19 #2018-04-13|2211.08 #2018-04-16|2233.12 #2018-04-17|2259.30 #2018-04-18|2261.42 #2018-04-19|2231.70 #2018-04-20|2211.21 #2018-04-23|2225.45 #2018-04-24|2168.15 #2018-04-25|2143.68 #2018-04-26|2143.44 #2018-04-27|2144.71 #2018-04-30|2109.42 #2018-05-01|2122.46 #2018-05-02|2105.63 #2018-05-03|2089.95 #2018-05-04|2073.84 #2018-05-07|2071.64 #2018-05-08|2104.14 #2018-05-09|2107.42 #2018-05-10|2118.59 #2018-05-11|2122.56 #2018-05-14|2113.53 #2018-05-15|2110.92 #2018-05-16|2123.22 #2018-05-17|2134.70 #2018-05-18|2145.61 #2018-05-21|2160.18 #2018-05-22|2134.79 #2018-05-23|2128.25 #2018-05-24|2133.93 #2018-05-25|2135.93 #2018-05-28| . #2018-05-29|2131.74 #2018-05-30|2157.16 #2018-05-31|2124.88 #2018-06-01|2137.40 #2018-06-04|2144.07 #2018-06-05|2159.81 #2018-06-06|2175.36 #2018-06-07|2182.64 #2018-06-08|2205.01 #2018-06-11|2195.04 #2018-06-12|2210.55 #2018-06-13|2183.56 #2018-06-14|2182.36 #2018-06-15|2179.40 #2018-06-18|2184.28 #2018-06-19|2172.11 #2018-06-20|2174.51 #2018-06-21|2135.05 #2018-06-22|2134.98 #2018-06-25|2105.40 #2018-06-26|2113.33 #2018-06-27|2095.55 #2018-06-28|2081.75 #2018-06-29|2095.63 #2018-07-02|2099.64 #2018-07-03|2110.76 #2018-07-04| . #2018-07-05|2129.80 #2018-07-06|2142.23 #2018-07-09|2166.51 #2018-07-10|2171.10 #2018-07-11|2135.45 #2018-07-12|2140.73 #2018-07-13|2157.91 #2018-07-16|2136.23 #2018-07-17|2151.26 #2018-07-18|2159.68 #2018-07-19|2180.30 #2018-07-20|2161.78 #2018-07-23|2142.34 #2018-07-24|2144.60 #2018-07-25|2112.41 #2018-07-26|2117.47 #2018-07-27|2133.84 #2018-07-30|2123.33 #2018-07-31|2147.49 #2018-08-01|2118.48 #2018-08-02|2120.03 #2018-08-03|2131.43 #2018-08-06|2155.86 #2018-08-07|2158.35 #2018-08-08|2139.42 #2018-08-09|2141.58 #2018-08-10|2120.73 #2018-08-13|2098.13 #2018-08-14|2120.67 #2018-08-15|2112.88 #2018-08-16|2121.21 #2018-08-17|2138.43 #2018-08-20|2147.97 #2018-08-21|2167.81 #2018-08-22|2154.13 #2018-08-23|2141.95 #2018-08-24|2141.97 #2018-08-27|2157.26 #2018-08-28|2152.05 #2018-08-29|2159.77 #2018-08-30|2142.42 #2018-08-31|2135.94 #2018-09-03| . #2018-09-04|2120.58 #2018-09-05|2133.15 #2018-09-06|2127.92 #2018-09-07|2132.36 #2018-09-10|2150.93 #2018-09-11|2160.02 #2018-09-12|2173.22 #2018-09-13|2164.78 #2018-09-14|2167.50 #2018-09-17|2158.49 #2018-09-18|2159.14 #2018-09-19|2157.52 #2018-09-20|2161.61 #2018-09-21|2155.51 #2018-09-24|2135.99 #2018-09-25|2115.71 #2018-09-26|2095.22 #2018-09-27|2089.42 #2018-09-28|2080.90 #2018-10-01|2074.78 #2018-10-02|2076.36 #2018-10-03|2065.14 #2018-10-04|2043.66 #2018-10-05|2018.70 #2018-10-08|2028.84 #2018-10-09|1991.46 #2018-10-10|1947.62 #2018-10-11|1881.32 #2018-10-12|1869.97 #2018-10-15|1878.13 #2018-10-16|1920.60 #2018-10-17|1891.86 #2018-10-18|1861.55 #2018-10-19|1839.47 #2018-10-22|1851.47 #2018-10-23|1840.83 #2018-10-24|1776.80 #2018-10-25|1821.23 #2018-10-26|1781.25 #2018-10-29|1756.81 #2018-10-30|1823.80 #2018-10-31|1834.83 #2018-11-01|1910.72 #2018-11-02|1918.13 #2018-11-05|1932.66 #2018-11-06|1947.81 #2018-11-07|1974.36 #2018-11-08|1947.94 #2018-11-09|1911.34 #2018-11-12|1877.24 #2018-11-13|1886.59 #2018-11-14|1878.19 #2018-11-15|1899.49 #2018-11-16|1890.96 #2018-11-19|1870.80 #2018-11-20|1821.03 #2018-11-21|1842.90 #2018-11-22| . #2018-11-23|1834.12 #2018-11-26|1864.80 #2018-11-27|1850.40 #2018-11-28|1888.90 #2018-11-29|1875.36 #2018-11-30|1890.52 #2018-12-03|1906.65 #2018-12-04|1808.05 #2018-12-05| . #2018-12-06|1798.43 #2018-12-07|1762.72 #2018-12-10|1735.15 #2018-12-11|1718.28 #2018-12-12|1734.87 #2018-12-13|1710.26 #2018-12-14|1687.95 #2018-12-17|1663.09 #2018-12-18|1670.84 #2018-12-19|1649.40 #2018-12-20|1625.05 #2018-12-21|1595.03 #2018-12-24|1566.61 #2018-12-25| . #2018-12-26|1640.99 #2018-12-27|1653.40 #2018-12-28|1648.18 #2018-12-31|1661.82 #2019-01-01| . #2019-01-02|1668.00 #2019-01-03|1645.09 #2019-01-04|1714.14 #2019-01-07|1735.38 #2019-01-08|1755.57 #2019-01-09|1775.73 #2019-01-10|1793.76 #2019-01-11|1791.07 #2019-01-14|1784.32 #2019-01-15|1774.01 #2019-01-16|1762.18 #2019-01-17|1789.13 #2019-01-18|1835.00 #2019-01-21| . #2019-01-22|1801.73 #2019-01-23|1782.23 #2019-01-24|1805.40 #2019-01-25|1827.89 #2019-01-28|1834.69 #2019-01-29|1838.68 #2019-01-30|1845.98 #2019-01-31|1873.30 #2019-02-01|1869.83 #2019-02-04|1886.12 #2019-02-05|1889.53 #2019-02-06|1885.94 #2019-02-07|1863.41 #2019-02-08|1862.95 #2019-02-11|1881.17 #2019-02-12|1937.45 #2019-02-13|1951.57 #2019-02-14|1936.95 #2019-02-15|1955.47 #2019-02-18| . #2019-02-19|1970.67 #2019-02-20|1982.03 #2019-02-21|1986.34 #2019-02-22|2003.71 #2019-02-25|2002.58 #2019-02-26|1988.88 #2019-02-27|1988.96 #2019-02-28|1968.92 #2019-03-01|1991.10 #2019-03-04|1990.87 #2019-03-05|1972.66 #2019-03-06|1961.39 #2019-03-07|1942.52 #2019-03-08|1941.89 #2019-03-11|1964.83 #2019-03-12|1964.51 #2019-03-13|1961.68 #2019-03-14|1949.18 #2019-03-15|1961.49 #2019-03-18|1976.73 #2019-03-19|1964.12 #2019-03-20|1946.67 #2019-03-21|1968.75 #2019-03-22|1921.95 #2019-03-25|1929.87 #2019-03-26|1935.77 #2019-03-27|1935.42 #2019-03-28|1961.78 #2019-03-29|1971.83 #2019-04-01|2010.93 #2019-04-02|2011.57 #2019-04-03|2029.91 #2019-04-04|2047.96 #2019-04-05|2075.17 #2019-04-08|2077.54 #2019-04-09|2043.77 #2019-04-10|2053.06 #2019-04-11|2072.96 #2019-04-12|2092.48 #2019-04-15|2096.29 #2019-04-16|2100.10 #2019-04-17|2095.06 #2019-04-18|2107.57 #2019-04-19| . #2019-04-22|2104.34 #2019-04-23|2127.31 #2019-04-24|2121.37 #2019-04-25|2084.71 #2019-04-26|2099.00 #2019-04-29|2108.14 #2019-04-30|2091.55 #2019-05-01|2069.45 #2019-05-02|2040.88 #2019-05-03|2065.97 #2019-05-06|2056.50 #2019-05-07|2028.71 #2019-05-08|2022.05 #2019-05-09|2018.86 #2019-05-10|2030.45 #2019-05-13|1966.55 #2019-05-14|1981.91 #2019-05-15|1985.73 #2019-05-16|1982.41 #2019-05-17|1956.70 #2019-05-20|1949.07 #2019-05-21|1987.99 #2019-05-22|1971.52 #2019-05-23|1946.03 #2019-05-24|1959.71 #2019-05-27| . #2019-05-28|1936.20 #2019-05-29|1915.04 #2019-05-30|1927.51 #2019-05-31|1893.57 #2019-06-03|1926.68 #2019-06-04|1998.40 #2019-06-05|2008.30 #2019-06-06|2012.19 #2019-06-07|2021.84 #2019-06-10|2037.69 #2019-06-11|2021.33 #2019-06-12|2018.01 #2019-06-13|2038.14 #2019-06-14|2026.21 #2019-06-17|2015.55 #2019-06-18|2032.58 #2019-06-19|2029.51 #2019-06-20|2057.37 #2019-06-21|2054.01 #2019-06-24|2050.52 #2019-06-25|2048.65 #2019-06-26|2065.36 #2019-06-27|2090.54 #2019-06-28|2118.00 #2019-07-01|2133.02 #2019-07-02|2118.15 #2019-07-03|2135.19 #2019-07-04| . #2019-07-05|2131.10 #2019-07-08|2108.79 #2019-07-09|2099.08 #2019-07-10|2083.21 #2019-07-11|2077.16 #2019-07-12|2109.22 #2019-07-15|2111.50 #2019-07-16|2124.23 #2019-07-17|2090.31 #2019-07-18|2075.85 #2019-07-19|2062.52 #2019-07-22|2044.19 #2019-07-23|2071.76 #2019-07-24|2100.66 #2019-07-25|2112.94 #2019-07-26|2108.44 #2019-07-29|2079.92 #2019-07-30|2124.89 #2019-07-31|2101.50 #2019-08-01|2042.44 #2019-08-02|2020.91 #2019-08-05|1988.09 #2019-08-06|2015.28 #2019-08-07|2011.38 #2019-08-08|2045.39 #2019-08-09|2026.59 #2019-08-12|1993.16 #2019-08-13|2015.54 #2019-08-14|1960.72 #2019-08-15|1972.02 #2019-08-16|2007.01 #2019-08-19|2026.19 #2019-08-20|2018.89 #2019-08-21|2045.25 #2019-08-22|2039.48 #2019-08-23|1985.32 #2019-08-26|2000.40 #2019-08-27|1983.92 #2019-08-28|2008.47 #2019-08-29|2055.61 #2019-08-30|2068.43 #2019-09-02| . #2019-09-03|2033.35 #2019-09-04|2069.23 #2019-09-05|2095.94 #2019-09-06|2097.52 #2019-09-09|2120.40 #2019-09-10|2135.33 #2019-09-11|2158.02 #2019-09-12|2155.67 #2019-09-13|2158.70 #2019-09-16|2157.76 #2019-09-17|2147.52 #2019-09-18|2145.08 #2019-09-19|2139.94 #2019-09-20|2124.18 #2019-09-23|2126.82 #2019-09-24|2104.90 #2019-09-25|2125.33 #2019-09-26|2129.75 #2019-09-27|2127.03 #2019-09-30|2141.91 #2019-10-01|2100.82 #2019-10-02|2049.63 #2019-10-03|2064.98 #2019-10-04|2096.36 #2019-10-07|2085.38 #2019-10-08|2062.19 #2019-10-09|2086.56 #2019-10-10|2103.43 #2019-10-11|2141.22 #2019-10-14|2143.05 #2019-10-15|2168.77 #2019-10-16|2166.00 #2019-10-17|2194.79 #2019-10-18|2206.62 #2019-10-21|2215.95 #2019-10-22|2218.55 #2019-10-23|2205.29 #2019-10-24|2210.15 #2019-10-25|2218.72 #2019-10-28|2231.47 #2019-10-29|2212.57 #2019-10-30|2240.95 #2019-10-31|2220.14 #2019-11-01|2260.10 #2019-11-04|2276.69 #2019-11-05|2286.67 #2019-11-06|2277.76 #2019-11-07|2265.72 #2019-11-08|2261.08 #2019-11-11|2269.99 #2019-11-12|2277.97 #2019-11-13|2270.90 #2019-11-14|2277.55 #2019-11-15|2274.98 #2019-11-18|2268.30 #2019-11-19|2262.74 #2019-11-20|2259.54 #2019-11-21|2239.68 #2019-11-22|2245.06 #2019-11-25|2258.12 #2019-11-26|2279.10 #2019-11-27|2287.77 #2019-11-28|2287.77 #2019-11-29|2262.90 #2019-12-02|2227.78 #2019-12-03|2208.90 #2019-12-04|2210.15 #2019-12-05|2222.15 #2019-12-06|2233.96 #2019-12-09|2213.11 #2019-12-10|2211.70 #2019-12-11|2224.19 #2019-12-12|2257.66 #2019-12-13|2238.39 #2019-12-16|2248.71 #2019-12-17|2264.60 #2019-12-18|2249.33 #2019-12-19|2242.70 #2019-12-20|2265.77 #2019-12-23|2268.84 #2019-12-24|2264.23 #2019-12-25| . #2019-12-26|2273.64 #2019-12-27|2263.65 #2019-12-30|2263.18 #2019-12-31|2264.24 #2020-01-01| . #2020-01-02|2272.23 #2020-01-03|2264.97 #2020-01-06|2265.05 #2020-01-07|2259.03 #2020-01-08|2263.07 #2020-01-09|2264.46 #2020-01-10|2258.45 #2020-01-13|2272.46 #2020-01-14|2274.80 #2020-01-15|2286.66 #2020-01-16|2311.34 #2020-01-17|2309.06 #2020-01-20| . #2020-01-21|2313.38 #2020-01-22|2316.46 #2020-01-23|2320.22 #2020-01-24|2295.60 #2020-01-27|2259.64 #2020-01-28|2284.12 #2020-01-29|2270.10 #2020-01-30|2266.90 #2020-01-31|2217.81 #2020-02-03|2233.13 #2020-02-04|2262.65 #2020-02-05|2299.81 #2020-02-06|2281.33 #2020-02-07|2248.30 #2020-02-10|2278.01 #2020-02-11|2285.74 #2020-02-12|2307.59 #2020-02-13|2308.97 #2020-02-14|2302.18 #2020-02-17| . #2020-02-18|2279.28 #2020-02-19|2299.30 #2020-02-20|2325.22 #2020-02-21|2323.36 #2020-02-24|2267.90 #2020-02-25|2197.78 #2020-02-26|2169.72 #2020-02-27|2114.89 #2020-02-28|2063.63 #2020-03-02|2149.98 #2020-03-03|2137.90 #2020-03-04|2244.02 #2020-03-05|2179.67 #2020-03-06|2129.84 #2020-03-09|1960.47 #2020-03-10|2015.68 #2020-03-11|1898.90 #2020-03-12|1714.13 #2020-03-13|1826.66 #2020-03-16|1607.87 #2020-03-17|1644.48 #2020-03-18|1522.58 #2020-03-19|1564.88 #2020-03-20|1459.50 #2020-03-23|1408.41 #2020-03-24|1536.26 #2020-03-25|1591.72 #2020-03-26|1716.00 #2020-03-27|1634.26 #2020-03-30|1680.92 #2020-03-31|1681.08 #2020-04-01|1595.82 #2020-04-02|1619.40 #2020-04-03|1558.88 #2020-04-06|1672.63 #2020-04-07|1684.10 #2020-04-08|1756.48 #2020-04-09|1809.61 #2020-04-10|1809.61 #2020-04-13|1742.98 #2020-04-14|1775.11 #2020-04-15|1709.01 #2020-04-16|1694.09 #2020-04-17|1767.31 #2020-04-20|1714.24 #2020-04-21|1659.74 #2020-04-22|1680.48 #2020-04-23|1702.05 #2020-04-24|1725.34 #2020-04-27|1773.58 #2020-04-28|1822.36 #2020-04-29|1866.51 #2020-04-30|1807.69 #2020-05-01|1751.65 #2020-05-04|1757.89 #2020-05-05|1802.20 #2020-05-06|1780.86 #2020-05-07|1784.07 #2020-05-08|1835.31 #2020-05-11|1796.19 #2020-05-12|1721.18 #2020-05-13|1663.58 #2020-05-14|1692.18 #2020-05-15|1711.05 #2020-05-18|1836.64 #2020-05-19|1789.96 #2020-05-20|1830.91 #2020-05-21|1852.29 #2020-05-22|1860.79 #2020-05-25|1860.79 #2020-05-26|1949.97 #2020-05-27|2010.14 #2020-05-28|1970.56 #2020-05-29|1957.74 #2020-06-01|1980.64 #2020-06-02|2011.64 #2020-06-03|2053.24 #2020-06-04|2058.11 #2020-06-05|2144.72 #2020-06-08|2156.20 #2020-06-09|2110.50 #2020-06-10|2054.11 #2020-06-11|1921.98 #2020-06-12|1935.48 #2020-06-15|1981.02 #2020-06-16|2033.94 #2020-06-17|2016.99 #2020-06-18|1996.79 #2020-06-19|1991.55 #2020-06-22|2008.52 #2020-06-23|2010.60 #2020-06-24|1945.29 #2020-06-25|1966.78 #2020-06-26|1967.70 #2020-06-29|2016.93 #2020-06-30|2046.62 #2020-07-01|2006.19 #2020-07-02|2028.47 #2020-07-03| . #2020-07-06|2047.27 #2020-07-07|2020.27 #2020-07-08|2024.17 #2020-07-09|1987.45 #2020-07-10|1990.06 #2020-07-13|1979.07 #2020-07-14|2034.21 #2020-07-15|2095.02 #2020-07-16|2108.62 #2020-07-17|2120.36 #2020-07-20|2118.66 #2020-07-21|2127.87 #2020-07-22|2149.48 #2020-07-23|2180.47 #2020-07-24|2170.49 #2020-07-27|2207.65 #2020-07-28|2165.53 #2020-07-29|2227.73 #2020-07-30|2194.91 #2020-07-31|2197.75 #2020-08-03|2255.39 #2020-08-04|2262.54 #2020-08-05|2299.77 #2020-08-06|2304.70 #2020-08-07|2333.72 #2020-08-10|2334.10 #2020-08-11|2346.38 #2020-08-12|2368.66 #2020-08-13|2368.49 #2020-08-14|2366.98 #2020-08-17|2386.24 #2020-08-18|2383.02 #2020-08-19|2383.04 #2020-08-20|2368.28 #2020-08-21|2379.66 #2020-08-24|2414.65 #2020-08-25|2403.90 #2020-08-26|2413.98 #2020-08-27|2405.87 #2020-08-28|2425.90 #2020-08-31|2413.71 #2020-09-01|2455.12 #2020-09-02|2466.67 #2020-09-03|2368.37 #2020-09-04|2364.89 #2020-09-07| . #2020-09-08|2318.80 #2020-09-09|2364.58 #2020-09-10|2325.87 #2020-09-11|2334.12 #2020-09-14|2377.35 #2020-09-15|2380.49 #2020-09-16|2401.45 #2020-09-17|2397.51 #2020-09-18|2363.22 #2020-09-21|2292.86 #2020-09-22|2334.29 #2020-09-23|2292.96 #2020-09-24|2316.82 #2020-09-25|2328.56 #2020-09-28|2394.42 #2020-09-29|2391.96 #2020-09-30|2407.16 #2020-10-01|2422.27 #2020-10-02|2453.88 #2020-10-05|2512.54 #2020-10-06|2499.79 #2020-10-07|2553.51 #2020-10-08|2585.56 #2020-10-09|2596.87 #2020-10-12|2624.44 #2020-10-13|2586.54 #2020-10-14|2583.50 #2020-10-15|2595.39 #2020-10-16|2592.82 #2020-10-19|2549.53 #2020-10-20|2557.33 #2020-10-21|2537.33 #2020-10-22|2553.60 #2020-10-23|2578.87 #2020-10-26|2508.76 #2020-10-27|2489.76 #2020-10-28|2425.26 #2020-10-29|2477.69 #2020-10-30|2459.92 #2020-11-02|2546.43 #2020-11-03|2583.72 #2020-11-04|2528.83 #2020-11-05|2584.70 #2020-11-06|2582.64 #2020-11-09|2548.88 #2020-11-10|2598.30 #2020-11-11|2593.04 #2020-11-12|2573.95 #2020-11-13|2634.18 #2020-11-16|2696.19 #2020-11-17|2684.12 #2020-11-18|2678.16 #2020-11-19|2692.75 #2020-11-20|2663.44 #2020-11-23|2707.66 #2020-11-24|2739.98 #2020-11-25|2704.11 #2020-11-26|2704.11 #2020-11-27|2708.49 #2020-11-30|2682.11 #2020-12-01|2707.30 #2020-12-02|2668.93 #2020-12-03|2691.54 #2020-12-04|2704.89 #2020-12-07|2715.29 #2020-12-08|2721.15 #2020-12-09|2717.85 #2020-12-10|2683.13 #2020-12-11|2680.34 #2020-12-14|2639.14 #2020-12-15|2693.76 #2020-12-16|2671.86 #2020-12-17|2714.41 #2020-12-18|2727.57 #2020-12-21|2729.85 #2020-12-22|2728.72 #2020-12-23|2740.00 #2020-12-24|2752.55 #2020-12-25|2752.55 #2020-12-28|2737.55 #2020-12-29|2715.96 #2020-12-30|2742.56 #2020-12-31|2754.89 #2021-01-01|2754.89 #2021-01-04|2695.28 #2021-01-05|2725.14 #2021-01-06|2880.27 #2021-01-07|2926.26 #2021-01-08|2900.67 #2021-01-11|2908.58 #2021-01-12|2952.29 #2021-01-13|2917.85 #2021-01-14|2936.19 #2021-01-15|2916.12 #2021-01-18|2916.12 #2021-01-19|2964.01 #2021-01-20|3006.68 #2021-01-21|2988.05 #2021-01-22|3007.32 #2021-01-25|2980.78 #2021-01-26|2901.97 #2021-01-27|2832.55 #2021-01-28|2840.14 #2021-01-29|2773.34 #2021-02-01|2854.91 #2021-02-02|2891.07 #2021-02-03|2872.93 #2021-02-04|2911.63 #2021-02-05|2935.29 #2021-02-08|3002.30 #2021-02-09|3019.39 #2021-02-10|3008.27 #2021-02-11|3045.91 #2021-02-12|3076.50 #2021-02-15|3076.50 #2021-02-16|3048.51 #2021-02-17|3035.91 #2021-02-18|3016.04 #2021-02-19|3069.71 #2021-02-22|3051.42 #2021-02-23|3046.52 #2021-02-24|3107.14 #2021-02-25|3047.31 #2021-02-26|3032.99 #2021-03-01|3096.95 #2021-03-02|3054.02 #2021-03-03|3025.72 #2021-03-04|2964.01 #2021-03-05|3030.62 #2021-03-08|3064.84 #2021-03-09|3088.46 #2021-03-10|3162.72 #2021-03-11|3184.47 #2021-03-12|3210.74 #2021-03-15|3254.41 #2021-03-16|3212.55 #2021-03-17|3232.45 #2021-03-18|3193.02 #2021-03-19|3165.80 #2021-03-22|3145.54 #2021-03-23|3067.00 #2021-03-24|3079.52 #2021-03-25|3151.36 #2021-03-26|3239.92 #2021-03-29|3183.70 #2021-03-30|3230.99 #2021-03-31|3240.09 #2021-04-01|3293.17 #2021-04-02|3293.17 #2021-04-05|3339.67 #2021-04-06|3359.14 #2021-04-07|3327.08 #2021-04-08|3341.52 #2021-04-09|3405.10 #2021-04-12|3434.06 #2021-04-13|3405.03 #2021-04-14|3395.08 #2021-04-15|3431.59 #2021-04-16|3474.97 #2021-04-19|3461.75 #2021-04-20|3404.18 #2021-04-21|3440.09 #2021-04-22|3442.51 #2021-04-23|3489.39 #2021-04-26|3492.43 #2021-04-27|3507.63 #2021-04-28|3471.29 #2021-04-29|3509.64 #2021-04-30|3457.99 #2021-05-03|3507.57 #2021-05-04|3523.79 #2021-05-05|3535.86 #2021-05-06|3548.61 #2021-05-07|3602.39 #2021-05-10|3618.30 #2021-05-11|3551.98 #2021-05-12|3393.32 #2021-05-13|3484.18 #2021-05-14|3523.28 #2021-05-17|3504.02 #2021-05-18|3411.56 #2021-05-19|3372.99 #2021-05-20|3383.13 #2021-05-21|3393.63 #2021-05-24|3410.22 #2021-05-25|3407.80 #2021-05-26|3435.08 #2021-05-27|3444.42 #2021-05-28|3446.48 #2021-05-31|3446.48 #2021-06-01|3451.89 #2021-06-02|3395.50 #2021-06-03|3386.39 #2021-06-04|3408.96 #2021-06-07|3398.34 #2021-06-08|3427.07 #2021-06-09|3397.14 #2021-06-10|3360.45 #2021-06-11|3386.34 #2021-06-14|3350.17 #2021-06-15|3359.87 #2021-06-16|3317.69 #2021-06-17|3248.41 #2021-06-18|3195.85 #2021-06-21|3279.69 #2021-06-22|3293.66 #2021-06-23|3278.53 #2021-06-24|3326.70 #2021-06-25|3343.86 #2021-06-28|3341.92 #2021-06-29|3340.69 #2021-06-30|3360.86 #2021-07-01|3369.96 #2021-07-02|3345.43 #2021-07-05|3345.43 #2021-07-06|3301.57 #2021-07-07|3341.29 #2021-07-08|3271.72 #2021-07-09|3330.73 #2021-07-12|3351.60 #2021-07-13|3296.97 #2021-07-14|3257.51 #2021-07-15|3252.89 #2021-07-16|3234.29 #2021-07-19|3184.50 #2021-07-20|3270.11 #2021-07-21|3314.72 #2021-07-22|3275.89 #2021-07-23|3326.94 #2021-07-26|3301.20 #2021-07-27|3289.75 #2021-07-28|3311.26 #2021-07-29|3343.78 #2021-07-30|3340.91 #2021-08-02|3312.32 #2021-08-03|3354.07 #2021-08-04|3335.90 #2021-08-05|3362.83 #2021-08-06|3372.11 #2021-08-09|3359.29 #2021-08-10|3395.32 #2021-08-11|3468.99 #2021-08-12|3495.94 #2021-08-13|3479.17 #2021-08-16|3476.47 #2021-08-17|3402.27 #2021-08-18|3376.82 #2021-08-19|3364.66 #2021-08-20|3405.24 #2021-08-23|3423.26 #2021-08-24|3458.39 #2021-08-25|3502.43 #2021-08-26|3467.44 #2021-08-27|3522.15 #2021-08-30|3521.74 #2021-08-31|3489.23 #2021-09-01|3492.17 #2021-09-02|3579.04 #2021-09-03|3572.37 #2021-09-06|3572.37 #2021-09-07|3500.44 #2021-09-08|3510.03 #2021-09-09|3506.17 #2021-09-10|3488.80 #2021-09-13|3494.95 #2021-09-14|3437.11 #2021-09-15|3460.06 #2021-09-16|3428.29 #2021-09-17|3397.25 #2021-09-20|3356.16 #2021-09-21|3328.96 #2021-09-22|3369.19 #2021-09-23|3419.54 #2021-09-24|3413.14 #2021-09-27|3449.38 #2021-09-28|3371.88 #2021-09-29|3380.67 #2021-09-30|3303.07 #2021-10-01|3351.76 #2021-10-04|3332.90 #2021-10-05|3352.27 #2021-10-06|3368.02 #2021-10-07|3424.68 #2021-10-08|3403.28 #2021-10-11|3383.61 #2021-10-12|3364.11 #2021-10-13|3372.70 #2021-10-14|3438.89 #2021-10-15|3438.93 #2021-10-18|3464.13 #2021-10-19|3451.49 #2021-10-20|3485.35 #2021-10-21|3507.38 #2021-10-22|3515.00 #2021-10-25|3558.52 #2021-10-26|3525.20 #2021-10-27|3498.04 #2021-10-28|3605.10 #2021-10-29|3589.56 #2021-11-01|3627.49 #2021-11-02|3631.11 #2021-11-03|3631.72 #2021-11-04|3662.97 #2021-11-05|3705.33 #2021-11-08|3737.11 #2021-11-09|3795.76 #2021-11-10|3750.63 #2021-11-11|3766.69 #2021-11-12|3819.92 #2021-11-15|3809.23 #2021-11-16|3853.99 #2021-11-17|3840.94 #2021-11-18|3841.65 #2021-11-19|3860.49 #2021-11-22|3880.15 #2021-11-23|3881.60 #2021-11-24|3886.04 #2021-11-25|3886.04 #2021-11-26|3788.56 #2021-11-29|3810.41 #2021-11-30|3696.56 #2021-12-01|3658.21 #2021-12-02|3774.93 #2021-12-03|3766.53 #2021-12-06|3816.21 #2021-12-07|3892.77 #2021-12-08|3921.40 #2021-12-09|3866.71 #2021-12-10|3890.11 #2021-12-13|3839.20 #2021-12-14|3807.65 #2021-12-15|3851.43 #2021-12-16|3818.98 #2021-12-17|3735.82 #2021-12-20|3655.48 #2021-12-21|3751.02 #2021-12-22|3795.43 #2021-12-23|3833.06 #2021-12-24|3833.06 #2021-12-27|3900.85 #2021-12-28|3908.53 #2021-12-29|3928.21 #2021-12-30|3898.01 #2021-12-31|3935.38 #2022-01-03|3888.82 #2022-01-04|3952.80 #2022-01-05|3827.23 #2022-01-06|3817.33 #2022-01-07|3721.07 #2022-01-10|3699.63 #2022-01-11|3747.99 #2022-01-12|3746.31 #2022-01-13|3727.81 #2022-01-14|3656.29 #2022-01-17|3656.29 #2022-01-18|3566.97 #2022-01-19|3510.35 #2022-01-20|3448.41 #2022-01-21|3388.12 #2022-01-24|3466.63 #2022-01-25|3363.83 #2022-01-26|3313.81 #2022-01-27|3257.91 #2022-01-28|3322.04 #2022-01-31|3400.84 #2022-02-01|3423.99 #2022-02-02|3437.39 #2022-02-03|3368.56 #2022-02-04|3320.44 #2022-02-07|3301.97 #2022-02-08|3367.90 #2022-02-09|3441.66 #2022-02-10|3323.65 #2022-02-11|3275.56 #2022-02-14|3276.13 #2022-02-15|3355.05 #2022-02-16|3387.41 #2022-02-17|3310.83 #2022-02-18|3296.69 #2022-02-21|3296.69 #2022-02-22|3226.13 #2022-02-23|3146.86 #2022-02-24|3234.46 #2022-02-25|3317.49 #2022-02-28|3322.74 #2022-03-01|3250.66 #2022-03-02|3344.94 #2022-03-03|3313.18 #2022-03-04|3268.96 #2022-03-07|3124.27 #2022-03-08|3160.46 #2022-03-09|3282.16 #2022-03-10|3278.52 #2022-03-11|3276.15 #2022-03-14|3257.65 #2022-03-15|3328.01 #2022-03-16|3392.82 #2022-03-17|3444.14 #2022-03-18|3483.43 #2022-03-21|3434.31 #2022-03-22|3420.39 #2022-03-23|3329.15 #2022-03-24|3322.97 #2022-03-25|3315.71 #2022-03-28|3341.11 #2022-03-29|3416.25 #2022-03-30|3341.48 #2022-03-31|3250.97 #2022-04-01|3273.84 #2022-04-04|3275.99 #2022-04-05|3202.65 #2022-04-06|3155.93 #2022-04-07|3158.11 #2022-04-08|3159.17 #2022-04-11|3148.64 #2022-04-12|3140.46 #2022-04-13|3187.32 #2022-04-14|3151.75 #2022-04-15|3151.75 #2022-04-18|3142.27 #2022-04-19|3231.52 #2022-04-20|3263.74 #2022-04-21|3206.28 #2022-04-22|3114.40 #2022-04-25|3151.42 #2022-04-26|3058.87 #2022-04-27|3077.16 #2022-04-28|3126.56 #2022-04-29|3041.03 #2022-05-02|3067.61 #2022-05-03|3112.82 #2022-05-04|3218.81 #2022-05-05|3103.55 #2022-05-06|3061.35 #2022-05-09|2990.57 #2022-05-10|2982.07 #2022-05-11|2906.65 #2022-05-12|2972.80 #2022-05-13|3035.83 #2022-05-16|3014.30 #2022-05-17|3087.70 #2022-05-18|2973.11 #2022-05-19|2999.16 #2022-05-20|2982.73 #2022-05-23|3024.44 #2022-05-24|2985.65 #2022-05-25|3041.02 #2022-05-26|3117.02 #2022-05-27|3174.71 #2022-05-30|3174.71 #2022-05-31|3123.36 #2022-06-01|3101.93 #2022-06-02|3183.91 #2022-06-03|3170.56 #2022-06-06|3198.74 #2022-06-07|3228.23 #2022-06-08|3152.14 #2022-06-09|3130.26 #2022-06-10|3003.07 #2022-06-13|2878.38 #2022-06-14|2855.23 #2022-06-15|2864.89 #2022-06-16|2667.77 #2022-06-17|2668.47 #2022-06-20|2668.47 #2022-06-21|2705.82 #2022-06-22|2703.33 #2022-06-23|2759.58 #2022-06-24|2856.42 #2022-06-27|2876.85 #2022-06-28|2825.66 #2022-06-29|2799.08 #2022-06-30|2823.09 #2022-07-01|2881.78 #2022-07-04|2881.78 #2022-07-05|2888.39 #2022-07-06|2882.25 #2022-07-07|2946.05 #2022-07-08|2928.48 #2022-07-11|2913.80 #2022-07-12|2916.49 #2022-07-13|2912.43 #2022-07-14|2894.01 #2022-07-15|2931.44 #2022-07-18|2916.86 #2022-07-19|3021.14 #2022-07-20|3048.21 #2022-07-21|3080.96 #2022-07-22|3080.98 #2022-07-25|3068.73 #2022-07-26|3059.87 #2022-07-27|3099.29 #2022-07-28|3209.92 #2022-07-29|3234.03 #2022-08-01|3234.46 #2022-08-02|3171.06 #2022-08-03|3166.94 #2022-08-04|3189.07 #2022-08-05|3184.84 #2022-08-08|3201.07 #2022-08-09|3118.89 #2022-08-10|3217.00 #2022-08-11|3255.89 #2022-08-12|3321.17 #2022-08-15|3323.35 #2022-08-16|3339.45 #2022-08-17|3302.74 #2022-08-18|3322.87 #2022-08-19|3255.12 #2022-08-22|3172.94 #2022-08-23|3162.57 #2022-08-24|3190.60 #2022-08-25|3237.60 #2022-08-26|3111.87 #2022-08-29|3090.30 #2022-08-30|3055.09 #2022-08-31|3030.57 #2022-09-01|3009.44 #2022-09-02|2995.44 #2022-09-05|2995.44 #2022-09-06|2983.91 #2022-09-07|3059.46 #2022-09-08|3088.96 #2022-09-09|3136.99 #2022-09-12|3151.40 #2022-09-13|3005.68 #2022-09-14|2977.58 #2022-09-15|2961.26 #2022-09-16|2929.83 #2022-09-19|2979.96 #2022-09-20|2920.76 #2022-09-21|2890.18 #2022-09-22|2822.40 #2022-09-23|2786.14 #2022-09-26|2736.64 #2022-09-27|2744.84 #2022-09-28|2860.75 #2022-09-29|2787.61 #2022-09-30|2785.36 #2022-10-03|2875.24 #2022-10-04|2999.00 #2022-10-05|2976.95 #2022-10-06|2972.03 #2022-10-07|2888.79 #2022-10-10|2905.73 #2022-10-11|2928.30 #2022-10-12|2890.46 #2022-10-13|2901.29 #2022-10-14|2796.17 #2022-10-17|2879.67 #2022-10-18|2948.47 #2022-10-19|2847.90 #2022-10-20|2771.24 #2022-10-21|2862.38 #2022-10-24|2890.47 #2022-10-25|2980.62 #2022-10-26|2943.92 #2022-10-27|2952.57 #2022-10-28|3015.79 #2022-10-31|2994.52 #2022-11-01|2987.16 #2022-11-02|2881.58 #2022-11-03|2813.28 #2022-11-04|2873.80 #2022-11-07|2915.23 #2022-11-08|2948.60 #2022-11-09|2879.80 #2022-11-10|3150.54 #2022-11-11|3186.83 #2022-11-14|3109.65 #2022-11-15|3171.96 #2022-11-16|3126.99 #2022-11-17|3084.69 #2022-11-18|3134.00 #2022-11-21|3124.52 #2022-11-22|3162.22 #2022-11-23|3165.40 #2022-11-24|3165.40 #2022-11-25|3177.12 #2022-11-28|3103.08 #2022-11-29|3119.75 #2022-11-30|3168.38 #2022-12-01|3185.84 #2022-12-02|3165.19 #2022-12-05|3090.80 #2022-12-06|3067.99 #2022-12-07|3088.64 #2022-12-08|3120.91 #2022-12-09|3099.43 #2022-12-12|3132.92 #2022-12-13|3184.79 #2022-12-14|3152.96 #2022-12-15|3094.83 #2022-12-16|3056.95 #2022-12-19|3003.47 #2022-12-20|3000.27 #2022-12-21|3048.07 #2022-12-22|3009.26 #2022-12-23|3029.41 #2022-12-26|3029.41 #2022-12-27|3033.25 #2022-12-28|2969.76 #2022-12-29|3037.21 #2022-12-30|3011.31 #2023-01-02|3011.31 #2023-01-03|3043.88 #2023-01-04|3102.70 #2023-01-05|3046.31 #2023-01-06|3125.92 #2023-01-09|3129.38 #2023-01-10|3161.03 #2023-01-11|3223.94 #2023-01-12|3236.99 #2023-01-13|3271.25 #2023-01-16|3271.25 #2023-01-17|3237.62 #2023-01-18|3211.51 #2023-01-19|3127.09 #2023-01-20|3210.56 #2023-01-23|3254.54 #2023-01-24|3265.39 #2023-01-25|3273.99 #2023-01-26|3279.55 #2023-01-27|3309.06 #2023-01-30|3267.38 #2023-01-31|3413.95 #2023-02-01|3488.58 #2023-02-02|3534.86 #2023-02-03|3505.37 #2023-02-06|3443.51 #2023-02-07|3468.92 #2023-02-08|3432.57 #2023-02-09|3403.23 #2023-02-10|3400.87 #2023-02-13|3465.20 #2023-02-14|3460.32 #2023-02-15|3487.49 #2023-02-16|3465.89 #2023-02-17|3449.29 #2023-02-20|3449.29 #2023-02-21|3312.06 #2023-02-22|3326.33 #2023-02-23|3366.66 #2023-02-24|3334.31 #2023-02-27|3351.20 #2023-02-28|3367.05 #2023-03-01|3371.16 #2023-03-02|3404.95 #2023-03-03|3460.86 #2023-03-06|3409.87 #2023-03-07|3376.46 #2023-03-08|3391.17 #2023-03-09|3334.46 #2023-03-10|3234.20 #2023-03-13|3206.21 #2023-03-14|3256.94 #2023-03-15|3187.00 #2023-03-16|3233.17 #2023-03-17|3168.72 #2023-03-20|3210.20 #2023-03-21|3268.21 #2023-03-22|3196.46 #2023-03-23|3184.25 #2023-03-24|3192.44 #2023-03-27|3219.22 #2023-03-28|3246.47 #2023-03-29|3273.86 #2023-03-30|3273.82 #2023-03-31|3337.55 #2023-04-03|3338.81 #2023-04-04|3216.13 #2023-04-05|3162.97 #2023-04-06|3153.19 #2023-04-07|3153.19 #2023-04-10|3211.93 #2023-04-11|3262.87 #2023-04-12|3274.18 #2023-04-13|3300.78 #2023-04-14|3293.95 #2023-04-17|3318.29 #2023-04-18|3339.05 #2023-04-19|3347.07 #2023-04-20|3385.61 #2023-04-21|3364.69 #2023-04-24|3382.27 #2023-04-25|3328.77 #2023-04-26|3288.85 #2023-04-27|3407.72 #2023-04-28|3450.34 #2023-05-01|3442.09 #2023-05-02|3420.36 #2023-05-03|3464.04 #2023-05-04|3411.52 #2023-05-05|3489.67 #2023-05-08|3495.04 #2023-05-09|3497.42 #2023-05-10|3507.83 #2023-05-11|3489.70 #2023-05-12|3473.47 #2023-05-15|3508.29 #2023-05-16|3462.58 #2023-05-17|3520.98 #2023-05-18|3589.11 #2023-05-19|3540.60 #2023-05-22|3528.01 #2023-05-23|3458.73 #2023-05-24|3424.47 #2023-05-25|3442.63 #2023-05-26|3468.82 #2023-05-29|3468.82 #2023-05-30|3477.16 #2023-05-31|3412.82 #2023-06-01|3450.71 #2023-06-02|3614.08 #2023-06-05|3595.66 #2023-06-06|3678.28 #2023-06-07|3729.74 #2023-06-08|3729.13 #2023-06-09|3706.77 #2023-06-12|3745.96 #2023-06-13|3797.25 #2023-06-14|3763.37 #2023-06-15|3814.08 #2023-06-16|3805.48 #2023-06-19|3805.48 #2023-06-20|3828.65 #2023-06-21|3861.63 #2023-06-22|3826.80 #2023-06-23|3812.25 #2023-06-26|3844.73 #2023-06-27|3941.18 #2023-06-28|3932.71 #2023-06-29|3978.12 #2023-06-30|3991.21 #2023-07-03|3986.26 #2023-07-04|3986.26 #2023-07-05|3944.51 #2023-07-06|3882.22 #2023-07-07|3907.09 #2023-07-10|3986.80 #2023-07-11|4024.89 #2023-07-12|4083.73 #2023-07-13|4109.80 #2023-07-14|4098.72 #2023-07-17|4139.19 #2023-07-18|4168.04 #2023-07-19|4141.59 #2023-07-20|4089.57 #2023-07-21|4072.67 #2023-07-24|4078.40 #2023-07-25|4110.32 #2023-07-26|4145.56 #2023-07-27|4141.59 #2023-07-28|4153.57 #2023-07-31|4162.42 #2023-08-01|4217.47 #2023-08-02|4188.84 #2023-08-03|4151.22 #2023-08-04|4163.16 #2023-08-07|4205.64 #2023-08-08|4190.96 #2023-08-09|4159.01 #2023-08-10|4157.32 #2023-08-11|4152.28 #2023-08-14|4191.06 #2023-08-15|4148.78 #2023-08-16|4096.60 #2023-08-17|3948.04 #2023-08-18|3961.00 #2023-08-21|3963.65 #2023-08-22|3966.79 #2023-08-23|4029.41 #2023-08-24|3968.59 #2023-08-25|3966.16 #2023-08-28|4013.53 #2023-08-29|4106.72 #2023-08-30|4116.97 #2023-08-31|4142.47 #2023-09-01|4203.72 #2023-09-04|4203.72 #2023-09-05|4055.69 #2023-09-06|4066.57 #2023-09-07|4036.82 #2023-09-08|4014.31 #2023-09-11|4032.73 #2023-09-12|3975.08 #2023-09-13|3905.02 #2023-09-14|3971.86 #2023-09-15|3898.42 #2023-09-18|3917.62 #2023-09-19|3910.95 #2023-09-20|3872.49 #2023-09-21|3771.52 #2023-09-22|3778.89 #2023-09-25|3796.74 #2023-09-26|3744.81 #2023-09-27|3799.52 #2023-09-28|3849.10 #2023-09-29|3805.92 #2023-10-02|3757.77 #2023-10-03|3675.91 #2023-10-04|3746.08 #2023-10-05|3745.83 #2023-10-06|3761.41 #2023-10-09|3778.39 #2023-10-10|3827.46 #2023-10-11|3884.51 #2023-10-12|3754.91 #2023-10-13|3693.95 #2023-10-16|3760.25 #2023-10-17|3783.57 #2023-10-18|3630.68 #2023-10-19|3569.36 #2023-10-20|3538.00 #2023-10-23|3529.27 #2023-10-24|3512.95 #2023-10-25|3427.78 #2023-10-26|3498.37 #2023-10-27|3481.68 #2023-10-30|3530.70 #2023-10-31|3568.17 #2023-11-01|3640.79 #2023-11-02|3717.60 #2023-11-03|3802.04 #2023-11-06|3767.68 #2023-11-07|3779.54 #2023-11-08|3787.42 #2023-11-09|3751.54 #2023-11-10|3827.61 #2023-11-13|3815.80 #2023-11-14|4035.35 #2023-11-15|4007.51 #2023-11-16|4009.10 #2023-11-17|4056.31 #2023-11-20|4058.49 #2023-11-21|4047.40 #2023-11-22|4071.53 #2023-11-23|4071.53 #2023-11-24|4091.46 #2023-11-27|4114.93 #2023-11-28|4035.10 #2023-11-29|4077.05 #2023-11-30|4096.36 #2023-12-01|4207.60 #2023-12-04|4220.40 #2023-12-05|4209.22 #2023-12-06|4242.09 #2023-12-07|4269.72 #2023-12-08|4308.37 #2023-12-11|4326.35 #2023-12-12|4345.26 #2023-12-13|4423.39 #2023-12-14|4631.10 #2023-12-15|4595.54 #2023-12-18|4555.65 #2023-12-19|4620.70 #2023-12-20|4555.25 #2023-12-21|4608.17 #2023-12-22|4629.50 #2023-12-25|4629.50 #2023-12-26|4651.15 #2023-12-27|4668.02 #2023-12-28|4660.13 #2023-12-29|4632.59 #2024-01-01|4632.59 #2024-01-02|4577.81 #2024-01-03|4441.15 #2024-01-04|4425.04 #2024-01-05|4449.15 #2024-01-08|4519.32 #2024-01-09|4538.45 #2024-01-10|4580.28 #2024-01-11|4579.38 #2024-01-12|4551.90 #2024-01-15|4551.90 #2024-01-16|4524.55 #2024-01-17|4493.28 #2024-01-18|4546.98 #2024-01-19|4574.54 #2024-01-22|4659.46 #2024-01-23|4536.11 #2024-01-24|4469.77 #2024-01-25|4553.86 #2024-01-26|4562.74 #2024-01-29|4639.60 #2024-01-30|4671.40 #2024-01-31|4570.35 #2024-02-01|4691.14 #2024-02-02|4700.84 #2024-02-05|4626.39 #2024-02-06|4659.93 #2024-02-07|4758.46 #2024-02-08|4877.26 #2024-02-09|4894.20 #2024-02-12|4934.84 #2024-02-13|4799.10 #2024-02-14|4886.88 #2024-02-15|4927.33 #2024-02-16|4864.73 #2024-02-19|4864.73 #2024-02-20|4838.28 #2024-02-21|4839.50 #2024-02-22|4933.25 #2024-02-23|4995.35 #2024-02-26|5017.77 #2024-02-27|5071.18 #2024-02-28|5090.50 #2024-02-29|5118.08 #2024-03-01|5202.75 #2024-03-04|5249.76 #2024-03-05|5182.51 #2024-03-06|5218.39 #2024-03-07|5294.75 #2024-03-08|5252.83 #2024-03-11|5158.96 #2024-03-12|5221.02 #2024-03-13|5232.78 #2024-03-14|5167.98 #2024-03-15|5201.93 #2024-03-18|5200.07 #2024-03-19|5275.26 #2024-03-20|5367.59 #2024-03-21|5493.49 #2024-03-22|5461.69 #2024-03-25|5416.65 #2024-03-26|5408.55 #2024-03-27|5479.74 #2024-03-28|5501.06 #2024-03-29|5501.06 #2024-04-01|5470.74 #2024-04-02|5389.19 #2024-04-03|5449.28 #2024-04-04|5373.53 #2024-04-05|5473.59 #2024-04-08|5457.49 #2024-04-09|5394.35 #2024-04-10|5246.36 #2024-04-11|5266.09 #2024-04-12|5233.42 #2024-04-15|5174.77 #2024-04-16|5141.31 #2024-04-17|5062.62 #2024-04-18|5056.30 #2024-04-19|5014.89 #2024-04-22|5055.89 #2024-04-23|5177.32 #2024-04-24|5148.03 #2024-04-25|5161.61 #2024-04-26|5208.64 #2024-04-29|5257.26 #2024-04-30|5161.11 #2024-05-01|5151.82 #2024-05-02|5215.68 #2024-05-03|5263.27 #2024-05-06|5363.87 #2024-05-07|5223.79 #2024-05-08|5224.21 #2024-05-09|5302.67 #2024-05-10|5290.19 #2024-05-13|5234.06 #2024-05-14|5281.30 #2024-05-15|5353.72 #2024-05-16|5206.31 #2024-05-17|5209.38 #2024-05-20|5235.66 #2024-05-21|5261.28 #2024-05-22|5231.92 #2024-05-23|5198.90 #2024-05-24|5282.43 #2024-05-27|5282.43 #2024-05-28|5178.48 #2024-05-29|5099.25 #2024-05-30|5164.29 #2024-05-31|5202.60 #2024-06-03|5094.85 #2024-06-04|4991.72 #2024-06-05|5083.02 #2024-06-06|5009.02 #2024-06-07|4993.62 #2024-06-10|5031.47 #2024-06-11|4999.97 #2024-06-12|5184.89 #2024-06-13|5213.36 #2024-06-14|5122.92 #2024-06-17|5177.01 #2024-06-18|5197.11 #2024-06-19|5197.11 #2024-06-20|5117.60 #2024-06-21|5075.08 #2024-06-24|5104.23 #2024-06-25|4985.76 #2024-06-26|4967.55 #2024-06-27|4989.59 #2024-06-28|4971.03 #2024-07-01|4856.23 #2024-07-02|4879.28 #2024-07-03|4925.82 #2024-07-04|4925.82 #2024-07-05|4879.07 #2024-07-08|4906.49 #2024-07-09|4874.94 #2024-07-10|4968.34 #2024-07-11|5157.35 #2024-07-12|5234.82 #2024-07-15|5265.63 #2024-07-16|5510.69 #2024-07-17|5290.72 #2024-07-18|5287.48 #2024-07-19|5252.64 #2024-07-22|5341.56 #2024-07-23|5338.31 #2024-07-24|5126.00 #2024-07-25|5225.69 #2024-07-26|5452.22 #2024-07-29|5464.01 #2024-07-30|5461.05 #2024-07-31|5528.08 #2024-08-01|5382.98 #2024-08-02|5198.54 #2024-08-05|5078.57 #2024-08-06|5099.79 #2024-08-07|4958.32 #2024-08-08|5054.53 #2024-08-09|5048.12 #2024-08-12|5001.14 #2024-08-13|5109.13 #2024-08-14|5120.08 #2024-08-15|5214.06 #2024-08-16|5160.14 #2024-08-19|5224.12 #2024-08-20|5196.98 #2024-08-21|5308.79 #2024-08-22|5276.60 #2024-08-23|5462.57 #2024-08-26|5421.32 #2024-08-27|5361.77 #2024-08-28|5327.47 #2024-08-29|5336.99 #2024-08-30|5404.94 #2024-09-02|5404.94 #2024-09-03|5164.74 #2024-09-04|5133.16 #2024-09-05|5077.51 #2024-09-06|5048.19 #2024-09-09|5076.11 #2024-09-10|5140.56 #2024-09-11|5189.77 #2024-09-12|5268.96 #2024-09-13|5390.43 #2024-09-16|5459.94 #2024-09-17|5520.75 #2024-09-18|5523.59 #2024-09-19|5711.53 #2024-09-20|5645.41 #2024-09-23|5666.30 #2024-09-24|5659.62 #2024-09-25|5611.90 #2024-09-26|5662.43 #2024-09-27|5682.44 #2024-09-30|5685.27 #2024-10-01|5670.12 #2024-10-02|5661.41 #2024-10-03|5654.82 #2024-10-04|5644.19 #2024-10-07|5685.59 #2024-10-08|5710.04 #2024-10-09|5751.80 #2024-10-10|5656.70 #2024-10-11|5720.67 #2024-10-14|5789.65 #2024-10-15|5757.68 #2024-10-16|5805.80 #2024-10-17|5808.50 #2024-10-18|5825.81 #2024-10-21|5745.06 #2024-10-22|5631.33 #2024-10-23|5589.59 #2024-10-24|5649.92 #2024-10-25|5549.99 #2024-10-28|5638.38 #2024-10-29|5594.11 #2024-10-30|5575.54 #2024-10-31|5556.52 #2024-11-01|5602.45 #2024-11-04|5627.27 #2024-11-05|5775.69 #2024-11-06|5876.25 #2024-11-07|5881.10 #2024-11-08|5894.46 #2024-11-11|5942.43 #2024-11-12|5843.46 #2024-11-13|5831.87 #2024-11-14|5751.86 #2024-11-15|5697.03 #2024-11-18|5741.19 #2024-11-19|5748.09 #2024-11-20|5758.14 #2024-11-21|5883.10 #2024-11-22|5950.67 #2024-11-25|6126.52 #2024-11-26|6049.04 #2024-11-27|6003.09 #2024-11-28|6003.09 #2024-11-29|6036.38 #2024-12-02|5991.99 #2024-12-03|6005.91 #2024-12-04|5995.97 #2024-12-05|5941.79 #2024-12-06|5960.94 #2024-12-09|5872.41 #2024-12-10|5807.75 #2024-12-11|5863.97 #2024-12-12|5813.63 #2024-12-13|5753.72 #2024-12-16|5719.05 #2024-12-17|5653.65 #2024-12-18|5420.87 #2024-12-19|5353.50 #2024-12-20|5397.79 #2024-12-23|5389.62 #2024-12-24|5408.36 #2024-12-25|5408.36 #2024-12-26|5411.09 #2024-12-27|5342.39 #2024-12-30|5303.94 #2024-12-31|5294.97 #2025-01-01|5294.97 #2025-01-02|5278.82 #2025-01-03|5379.67 #2025-01-06|5404.22 #2025-01-07|5340.51 #2025-01-08|5368.25 #2025-01-09|5368.25 #2025-01-10|5292.59 #2025-01-13|5370.16 #2025-01-14|5548.64 #2025-01-15|5667.68 #2025-01-16|5712.49 #2025-01-17|5742.20 #2025-01-20|5742.20 #2025-01-21|5853.07 #2025-01-22|5867.19 #2025-01-23|5861.64 #2025-01-24|5827.56 #2025-01-27|5589.84 #2025-01-28|5565.85 #2025-01-29|5519.31 #2025-01-30|5603.16 #2025-01-31|5526.58 #2025-02-03|5420.21 #2025-02-04|5406.22 #2025-02-05|5453.29 #2025-02-06|5506.26 #2025-02-07|5428.55 #2025-02-10|5457.47 #2025-02-11|5421.75 #2025-02-12|5303.67 #2025-02-13|5328.50 #2025-02-14|5340.99 #2025-02-17|5340.99 #2025-02-18|5353.92 #2025-02-19|5311.43 #2025-02-20|5247.75 #2025-02-21|5065.30 #2025-02-24|5024.87 #2025-02-25|5092.08 #2025-02-26|5110.94 #2025-02-27|4975.83 #2025-02-28|5014.62 #2025-03-03|4870.41 #2025-03-04|4783.31 #2025-03-05|4891.88 #2025-03-06|4833.51 #2025-03-07|4867.07 #2025-03-10|4801.75 #2025-03-11|4732.86 #2025-03-12|4755.61 #2025-03-13|4645.10 #2025-03-14|4787.33 #2025-03-17|4849.16 #2025-03-18|4815.21 #2025-03-19|4890.62 #2025-03-20|4855.19 #2025-03-21|4800.27 #2025-03-24|4981.85 #2025-03-25|4967.22 #2025-03-26|4890.92 #2025-03-27|4855.51 #2025-03-28|4740.24 #2025-03-31|4751.98 #2025-04-01|4788.12 #2025-04-02|4892.38 #2025-04-03|4579.17 #2025-04-04|4467.51 #2025-04-07|4403.00 #2025-04-08|4308.68 #2025-04-09|4722.30 #2025-04-10|4575.10 #2025-04-11|4658.75 #2025-04-14|4687.70 #2025-04-15|4664.22 #2025-04-16|4575.28 #2025-04-17|4625.54 #2025-04-18|4625.54 #2025-04-21|4499.33 #2025-04-22|4615.28 #2025-04-23|4606.78 #2025-04-24|4760.23 #2025-04-25|4772.87 #2025-04-28|4779.24 #2025-04-29|4797.30 #2025-04-30|4808.33 #2025-05-01|4858.24 #2025-05-02|4968.91 #2025-05-05|4953.53 #2025-05-06|4911.74 #2025-05-07|4865.03 #2025-05-08|4991.66 #2025-05-09|5004.40 #2025-05-12|5222.29 #2025-05-13|5266.91 #2025-05-14|5203.10 #2025-05-15|5198.73 #2025-05-16|5278.20 #2025-05-19|5240.57 #2025-05-20|5187.35 #2025-05-21|5030.47 #2025-05-22|5018.43 #2025-05-23|5017.04 #2025-05-26|5017.04 #2025-05-27|5136.00 #2025-05-28|5008.89 #2025-05-29|5039.39 #2025-05-30|5011.54 #2025-06-02|4947.23 #2025-06-03|5070.83 #2025-06-04|5094.69 #2025-06-05|5098.15 #2025-06-06|5125.69 #2025-06-09|5122.92 #2025-06-10|5125.21 #2025-06-11|5109.02 #2025-06-12|5110.11 #2025-06-13|5021.36 #2025-06-16|5073.51 #2025-06-17|4996.78 #2025-06-18|5001.19 #2025-06-19|5001.19 #2025-06-20|5041.63 #2025-06-23|5136.61 #2025-06-24|5197.47 #2025-06-25|5153.17 #2025-06-26|5201.59 #2025-06-27|5257.12 #2025-06-30|5256.15 #2025-07-01|5377.61 #2025-07-02|5437.27 #2025-07-03|5459.64 #2025-07-04|5459.64 #2025-07-07|5411.44 #2025-07-08|5424.02 #2025-07-09|5516.48 #2025-07-10|5586.36 #2025-07-11|5542.96 #2025-07-14|5531.23 #2025-07-15|5420.76 #2025-07-16|5429.83 #2025-07-17|5512.88 #2025-07-18|5502.47 #2025-07-21|5445.72 #2025-07-22|5556.27 #2025-07-23|5684.05 #2025-07-24|5688.52 #2025-07-25|5887.86 #2025-07-28|5849.34 #2025-07-29|5831.83 #2025-07-30|5757.25 #2025-07-31|5706.41 #2025-08-01|5599.72 #2025-08-04|5629.15 #2025-08-05|5690.75 #2025-08-06|5665.49 #2025-08-07|5695.40 #2025-08-08|5664.73 #2025-08-11|5638.71 #2025-08-12|5834.25 #2025-08-13|5957.02 #2025-08-14|5827.87 #2025-08-15|5773.10 #2025-08-18|5799.37 #2025-08-19|5837.63 #2025-08-20|5731.28 #2025-08-21|5721.80 #2025-08-22|5909.03 #2025-08-25|5846.51 #2025-08-26|5882.25 #2025-08-27|5882.86 #2025-08-28|5876.65 #2025-08-29|5809.52 #2025-09-01|5809.52 #2025-09-02|5748.66 #2025-09-03|5742.37 #2025-09-04|5888.24 #2025-09-05|5941.00 #2025-09-08|5928.06 #2025-09-09|5778.41 #2025-09-10|5860.22 #2025-09-11|5981.31 #2025-09-12|5840.80 #2025-09-15|5870.58 #2025-09-16|5828.42 #2025-09-17|5727.21 #2025-09-18|5830.15 #2025-09-19|5802.58 #2025-09-22|5825.85 #2025-09-23|5780.49 #2025-09-24|5684.73 #2025-09-25|5619.05 #2025-09-26|5693.79 #2025-09-29|5706.44 #2025-09-30|5755.21 #2025-10-01|5797.53 #2025-10-02|5849.33 #2025-10-03|5830.78 #2025-10-06|5838.62 #2025-10-07|5777.02 #2025-10-08|5920.95 #2025-10-09|5802.21 #2025-10-10|5643.85 #2025-10-13|5735.22 #2025-10-14|5810.56 #2025-10-15|5828.43 #2025-10-16|5779.42 #2025-10-17|5762.89 #2025-10-20|5849.26 #2025-10-21|5893.40 #2025-10-22|5649.40 #2025-10-23|5790.52 #2025-10-24|5981.29 #2025-10-27|5971.66 #2025-10-28|5936.57 #2025-10-29|5963.27 #2025-10-30|5756.21 #2025-10-31|5813.19 #2025-11-03|5768.89 #2025-11-04|5676.93 #2025-11-05|5739.42 #2025-11-06|5625.15 #2025-11-07|5662.55 #2025-11-10|5714.23 #2025-11-11|5688.64 #2025-11-12|5721.88 #2025-11-13|5553.36 #2025-11-14|5530.42 #2025-11-17|5450.34 #2025-11-18|5442.09 #2025-11-19|5413.93 #2025-11-20|5277.57 #2025-11-21|5385.16 #2025-11-24|5480.37 #2025-11-25|5615.62 #2025-11-26|5698.25 #2025-11-27|5698.25 #2025-11-28|5730.63 #2025-12-01|5659.81 #2025-12-02|5658.33 #2025-12-03|5733.88 #2025-12-04|5806.08 #2025-12-05|5768.42 #2025-12-08|5735.47 #2025-12-09|5674.39 #2025-12-10|5828.42 #2025-12-11|5909.01 #2025-12-12|5754.22 #2025-12-15|5725.16 #2025-12-16|5702.65 #2025-12-17|5542.40 #2025-12-18|5653.13 #2025-12-19|5667.92 #2025-12-22|5714.34 #2025-12-23|5720.40 #2025-12-24|5724.39 #2025-12-25|5724.39 #2025-12-26|5728.84 #2025-12-29|5688.39 #2025-12-30|5652.77 #2025-12-31|5556.55 #2026-01-01|5556.55 #2026-01-02|5745.63 #2026-01-05|5915.37 #2026-01-06|5969.26 #2026-01-07|5865.81 #2026-01-08|5841.91 #2026-01-09|6024.53 #2026-01-12|6066.11 #2026-01-13|6134.59 #2026-01-14|6107.03 #2026-01-15|6218.23 #2026-01-16|6247.61 #2026-01-19|6247.61 #2026-01-20|6129.85 #2026-01-21|6250.37 #2026-01-22|6248.87 #2026-01-23|6174.04 #2026-01-26|6191.71 #2026-01-27|6201.79 #2026-01-28|6185.24 #2026-01-29|6205.07 #2026-01-30|6119.07 #2026-02-02|6205.19 #2026-02-03|6333.80 #2026-02-04|6324.91 #2026-02-05|6346.33 #2026-02-06|6637.70 #2026-02-09|6720.37 #2026-02-10|6805.49 #2026-02-11|6936.02 #2026-02-12|6739.96 #2026-02-13|6817.74 #2026-02-16|6817.74 #2026-02-17|6803.75 #2026-02-18|6763.85 #2026-02-19|6818.90 #2026-02-20|6920.30 #2026-02-23|6762.60 #2026-02-24|6858.26 #2026-02-25|6745.55 #2026-02-26|6708.91 #2026-02-27|6686.50 #2026-03-02|6641.19 #2026-03-03|6490.12 #2026-03-04|6518.55 #2026-03-05|6298.47 #2026-03-06|6124.92 #2026-03-09|6242.32 #2026-03-10|6208.13 #2026-03-11|6199.22 #2026-03-12|6008.60 #2026-03-13|5998.32 #2026-03-16|6098.94 #2026-03-17|6166.52 #2026-03-18|6090.13 #2026-03-19|6127.29 #2026-03-20|5892.38 #2026-03-23|6125.40 #2026-03-24|6205.82 #2026-03-25|6263.82 #2026-03-26|5994.00 #2026-03-27|5959.16 #2026-03-30|5799.85 #2026-03-31|6057.39 #2026-04-01|6159.76 #2026-04-02|6089.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy