Table Data - Nasdaq US Mid Cap Construction and Materials Total Return Index

Title Nasdaq US Mid Cap Construction and Materials Total Return Index
Series ID NASDAQNQUSM5010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM5010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 980.89
2011-05-25 988.78
2011-05-26 994.09
2011-05-27 1005.38
2011-05-30 .
2011-05-31 1017.71
2011-06-01 993.40
2011-06-02 992.48
2011-06-03 974.05
2011-06-06 959.07
2011-06-07 959.15
2011-06-08 952.00
2011-06-09 954.03
2011-06-10 938.14
2011-06-13 939.53
2011-06-14 962.09
2011-06-15 940.80
2011-06-16 938.22
2011-06-17 941.30
2011-06-20 944.49
2011-06-21 960.06
2011-06-22 955.55
2011-06-23 956.80
2011-06-24 945.66
2011-06-27 946.39
2011-06-28 957.42
2011-06-29 957.88
2011-06-30 962.83
2011-07-01 978.97
2011-07-04 .
2011-07-05 976.06
2011-07-06 973.72
2011-07-07 981.09
2011-07-08 967.98
2011-07-11 941.70
2011-07-12 937.63
2011-07-13 940.33
2011-07-14 922.50
2011-07-15 927.29
2011-07-18 912.41
2011-07-19 927.97
2011-07-20 930.08
2011-07-21 941.46
2011-07-22 939.48
2011-07-25 937.90
2011-07-26 920.70
2011-07-27 897.30
2011-07-28 881.66
2011-07-29 885.19
2011-08-01 875.04
2011-08-02 839.65
2011-08-03 842.78
2011-08-04 794.77
2011-08-05 789.15
2011-08-08 728.48
2011-08-09 756.80
2011-08-10 725.56
2011-08-11 760.11
2011-08-12 765.89
2011-08-15 795.15
2011-08-16 784.45
2011-08-17 776.37
2011-08-18 724.39
2011-08-19 708.71
2011-08-22 714.62
2011-08-23 746.73
2011-08-24 769.82
2011-08-25 753.87
2011-08-26 781.91
2011-08-29 810.57
2011-08-30 819.77
2011-08-31 820.28
2011-09-01 799.01
2011-09-02 763.94
2011-09-05 .
2011-09-06 775.14
2011-09-07 803.23
2011-09-08 788.20
2011-09-09 756.53
2011-09-12 757.74
2011-09-13 770.03
2011-09-14 785.18
2011-09-15 794.92
2011-09-16 788.57
2011-09-19 771.42
2011-09-20 755.70
2011-09-21 730.02
2011-09-22 696.70
2011-09-23 712.19
2011-09-26 728.38
2011-09-27 740.77
2011-09-28 720.48
2011-09-29 732.59
2011-09-30 700.34
2011-10-03 669.27
2011-10-04 697.85
2011-10-05 725.51
2011-10-06 746.76
2011-10-07 725.15
2011-10-10 756.08
2011-10-11 761.28
2011-10-12 775.07
2011-10-13 776.01
2011-10-14 792.81
2011-10-17 764.94
2011-10-18 789.02
2011-10-19 775.97
2011-10-20 776.22
2011-10-21 799.13
2011-10-24 820.15
2011-10-25 802.91
2011-10-26 821.55
2011-10-27 864.64
2011-10-28 850.22
2011-10-31 821.93
2011-11-01 792.94
2011-11-02 819.23
2011-11-03 839.92
2011-11-04 828.80
2011-11-07 824.11
2011-11-08 837.58
2011-11-09 792.11
2011-11-10 798.51
2011-11-11 820.07
2011-11-14 811.84
2011-11-15 835.78
2011-11-16 831.81
2011-11-17 819.24
2011-11-18 818.91
2011-11-21 800.15
2011-11-22 798.76
2011-11-23 776.16
2011-11-24 .
2011-11-25 774.92
2011-11-28 800.08
2011-11-29 805.94
2011-11-30 851.04
2011-12-01 848.82
2011-12-02 844.70
2011-12-05 850.96
2011-12-06 852.03
2011-12-07 851.65
2011-12-08 821.76
2011-12-09 841.21
2011-12-12 843.17
2011-12-13 830.90
2011-12-14 808.06
2011-12-15 817.90
2011-12-16 831.93
2011-12-19 815.80
2011-12-20 850.48
2011-12-21 858.11
2011-12-22 872.05
2011-12-23 876.15
2011-12-26 .
2011-12-27 875.23
2011-12-28 854.70
2011-12-29 877.81
2011-12-30 876.31
2012-01-02 .
2012-01-03 888.70
2012-01-04 893.05
2012-01-05 900.63
2012-01-06 898.75
2012-01-09 899.08
2012-01-10 911.03
2012-01-11 921.32
2012-01-12 936.10
2012-01-13 936.40
2012-01-16 .
2012-01-17 936.87
2012-01-18 951.84
2012-01-19 962.30
2012-01-20 956.98
2012-01-23 949.62
2012-01-24 952.75
2012-01-25 973.31
2012-01-26 966.73
2012-01-27 969.92
2012-01-30 964.98
2012-01-31 963.39
2012-02-01 981.88
2012-02-02 976.92
2012-02-03 994.00
2012-02-06 994.12
2012-02-07 993.24
2012-02-08 992.78
2012-02-09 1009.24
2012-02-10 995.05
2012-02-13 1002.68
2012-02-14 987.58
2012-02-15 975.94
2012-02-16 988.48
2012-02-17 990.18
2012-02-20 .
2012-02-21 985.58
2012-02-22 976.51
2012-02-23 998.65
2012-02-24 994.09
2012-02-27 998.83
2012-02-28 999.37
2012-02-29 985.60
2012-03-01 993.19
2012-03-02 981.08
2012-03-05 986.79
2012-03-06 957.16
2012-03-07 971.60
2012-03-08 990.71
2012-03-09 1002.32
2012-03-12 1002.78
2012-03-13 1030.89
2012-03-14 1022.51
2012-03-15 1039.87
2012-03-16 1035.29
2012-03-19 1038.48
2012-03-20 1025.95
2012-03-21 1031.12
2012-03-22 1013.86
2012-03-23 1018.20
2012-03-26 1034.72
2012-03-27 1029.61
2012-03-28 1018.06
2012-03-29 1011.79
2012-03-30 1009.11
2012-04-02 1008.44
2012-04-03 1006.53
2012-04-04 999.93
2012-04-05 999.39
2012-04-06 .
2012-04-09 982.26
2012-04-10 958.34
2012-04-11 973.80
2012-04-12 991.68
2012-04-13 975.38
2012-04-16 978.40
2012-04-17 995.73
2012-04-18 980.53
2012-04-19 971.37
2012-04-20 980.57
2012-04-23 968.28
2012-04-24 976.67
2012-04-25 992.33
2012-04-26 998.03
2012-04-27 1020.53
2012-04-30 1009.74
2012-05-01 1015.93
2012-05-02 1022.46
2012-05-03 1005.07
2012-05-04 983.87
2012-05-07 987.75
2012-05-08 982.69
2012-05-09 972.65
2012-05-10 972.84
2012-05-11 974.49
2012-05-14 953.77
2012-05-15 937.03
2012-05-16 918.54
2012-05-17 883.59
2012-05-18 877.33
2012-05-21 897.87
2012-05-22 894.98
2012-05-23 900.65
2012-05-24 909.17
2012-05-25 908.77
2012-05-28 .
2012-05-29 925.21
2012-05-30 898.74
2012-05-31 898.52
2012-06-01 859.43
2012-06-04 845.77
2012-06-05 858.52
2012-06-06 884.39
2012-06-07 888.58
2012-06-08 904.30
2012-06-11 879.78
2012-06-12 889.43
2012-06-13 873.53
2012-06-14 884.32
2012-06-15 894.08
2012-06-18 905.53
2012-06-19 919.26
2012-06-20 912.08
2012-06-21 876.72
2012-06-22 879.80
2012-06-25 861.38
2012-06-26 875.14
2012-06-27 895.57
2012-06-28 915.14
2012-06-29 942.49
2012-07-02 950.89
2012-07-03 960.20
2012-07-04 .
2012-07-05 963.43
2012-07-06 956.14
2012-07-09 954.48
2012-07-10 934.63
2012-07-11 930.53
2012-07-12 937.61
2012-07-13 954.05
2012-07-16 945.10
2012-07-17 952.17
2012-07-18 967.48
2012-07-19 965.93
2012-07-20 952.34
2012-07-23 943.13
2012-07-24 926.67
2012-07-25 909.66
2012-07-26 916.89
2012-07-27 943.13
2012-07-30 932.95
2012-07-31 916.50
2012-08-01 905.82
2012-08-02 907.42
2012-08-03 936.25
2012-08-06 937.51
2012-08-07 953.75
2012-08-08 954.79
2012-08-09 963.21
2012-08-10 960.57
2012-08-13 958.80
2012-08-14 955.61
2012-08-15 963.51
2012-08-16 983.52
2012-08-17 988.62
2012-08-20 983.02
2012-08-21 981.93
2012-08-22 979.81
2012-08-23 977.98
2012-08-24 988.37
2012-08-27 981.82
2012-08-28 982.79
2012-08-29 981.02
2012-08-30 967.74
2012-08-31 980.95
2012-09-03 .
2012-09-04 979.98
2012-09-05 975.53
2012-09-06 1003.36
2012-09-07 1016.14
2012-09-10 1021.06
2012-09-11 1028.83
2012-09-12 1051.25
2012-09-13 1070.89
2012-09-14 1095.56
2012-09-17 1071.96
2012-09-18 1069.29
2012-09-19 1081.34
2012-09-20 1081.47
2012-09-21 1089.70
2012-09-24 1084.46
2012-09-25 1054.31
2012-09-26 1041.71
2012-09-27 1057.79
2012-09-28 1045.76
2012-10-01 1046.12
2012-10-02 1052.56
2012-10-03 1060.62
2012-10-04 1069.31
2012-10-05 1074.40
2012-10-08 1060.21
2012-10-09 1028.23
2012-10-10 1022.24
2012-10-11 1025.27
2012-10-12 1024.37
2012-10-15 1035.60
2012-10-16 1054.01
2012-10-17 1066.23
2012-10-18 1067.83
2012-10-19 1049.00
2012-10-22 1041.82
2012-10-23 1028.99
2012-10-24 1037.37
2012-10-25 1028.09
2012-10-26 1017.44
2012-10-29 .
2012-10-30 .
2012-10-31 1041.37
2012-11-01 1069.94
2012-11-02 1055.18
2012-11-05 1067.79
2012-11-06 1083.51
2012-11-07 1063.77
2012-11-08 1041.74
2012-11-09 1038.87
2012-11-12 1035.88
2012-11-13 1039.27
2012-11-14 1019.74
2012-11-15 1011.52
2012-11-16 1020.32
2012-11-19 1044.26
2012-11-20 1060.10
2012-11-21 1068.16
2012-11-22 .
2012-11-23 1081.33
2012-11-26 1083.01
2012-11-27 1077.00
2012-11-28 1081.15
2012-11-29 1098.73
2012-11-30 1107.09
2012-12-03 1098.46
2012-12-04 1106.10
2012-12-05 1094.04
2012-12-06 1093.88
2012-12-07 1096.32
2012-12-10 1107.43
2012-12-11 1109.37
2012-12-12 1113.58
2012-12-13 1111.01
2012-12-14 1110.85
2012-12-17 1125.79
2012-12-18 1140.49
2012-12-19 1138.99
2012-12-20 1151.29
2012-12-21 1133.94
2012-12-24 1135.84
2012-12-25 .
2012-12-26 1127.15
2012-12-27 1124.55
2012-12-28 1111.32
2012-12-31 1136.23
2013-01-01 .
2013-01-02 1170.83
2013-01-03 1167.21
2013-01-04 1176.86
2013-01-07 1174.46
2013-01-08 1176.10
2013-01-09 1185.98
2013-01-10 1192.53
2013-01-11 1188.30
2013-01-14 1179.89
2013-01-15 1188.12
2013-01-16 1181.99
2013-01-17 1198.74
2013-01-18 1209.06
2013-01-21 .
2013-01-22 1222.16
2013-01-23 1219.42
2013-01-24 1227.08
2013-01-25 1242.98
2013-01-28 1238.97
2013-01-29 1251.30
2013-01-30 1230.92
2013-01-31 1233.12
2013-02-01 1238.70
2013-02-04 1225.68
2013-02-05 1235.63
2013-02-06 1241.05
2013-02-07 1231.78
2013-02-08 1235.22
2013-02-11 1231.98
2013-02-12 1248.99
2013-02-13 1262.81
2013-02-14 1259.27
2013-02-15 1262.01
2013-02-18 .
2013-02-19 1266.89
2013-02-20 1223.47
2013-02-21 1215.47
2013-02-22 1232.96
2013-02-25 1191.04
2013-02-26 1205.96
2013-02-27 1224.14
2013-02-28 1225.35
2013-03-01 1222.58
2013-03-04 1231.45
2013-03-05 1258.35
2013-03-06 1261.46
2013-03-07 1266.92
2013-03-08 1282.23
2013-03-11 1283.09
2013-03-12 1274.42
2013-03-13 1287.37
2013-03-14 1298.10
2013-03-15 1293.94
2013-03-18 1291.82
2013-03-19 1288.69
2013-03-20 1308.72
2013-03-21 1286.28
2013-03-22 1287.11
2013-03-25 1276.60
2013-03-26 1283.12
2013-03-27 1279.00
2013-03-28 1289.33
2013-03-29 .
2013-04-01 1263.21
2013-04-02 1241.25
2013-04-03 1210.54
2013-04-04 1217.56
2013-04-05 1227.33
2013-04-08 1243.00
2013-04-09 1240.97
2013-04-10 1250.80
2013-04-11 1255.89
2013-04-12 1244.20
2013-04-15 1175.59
2013-04-16 1207.51
2013-04-17 1185.67
2013-04-18 1176.50
2013-04-19 1193.18
2013-04-22 1202.45
2013-04-23 1217.16
2013-04-24 1233.68
2013-04-25 1239.76
2013-04-26 1233.66
2013-04-29 1240.40
2013-04-30 1238.65
2013-05-01 1217.68
2013-05-02 1254.21
2013-05-03 1289.35
2013-05-06 1297.12
2013-05-07 1304.86
2013-05-08 1310.10
2013-05-09 1302.91
2013-05-10 1312.98
2013-05-13 1307.99
2013-05-14 1336.20
2013-05-15 1352.39
2013-05-16 1346.41
2013-05-17 1371.79
2013-05-20 1378.58
2013-05-21 1375.99
2013-05-22 1356.54
2013-05-23 1358.49
2013-05-24 1351.72
2013-05-27 .
2013-05-28 1367.72
2013-05-29 1349.01
2013-05-30 1360.46
2013-05-31 1348.53
2013-06-03 1336.81
2013-06-04 1311.93
2013-06-05 1288.25
2013-06-06 1302.13
2013-06-07 1315.36
2013-06-10 1315.00
2013-06-11 1290.77
2013-06-12 1282.49
2013-06-13 1311.84
2013-06-14 1309.48
2013-06-17 1325.67
2013-06-18 1340.66
2013-06-19 1319.12
2013-06-20 1271.54
2013-06-21 1252.66
2013-06-24 1231.21
2013-06-25 1250.43
2013-06-26 1255.27
2013-06-27 1279.03
2013-06-28 1259.63
2013-07-01 1275.89
2013-07-02 1264.42
2013-07-03 1265.08
2013-07-04 .
2013-07-05 1272.68
2013-07-08 1267.82
2013-07-09 1296.21
2013-07-10 1300.24
2013-07-11 1331.70
2013-07-12 1337.43
2013-07-15 1334.21
2013-07-16 1322.82
2013-07-17 1327.71
2013-07-18 1339.42
2013-07-19 1348.46
2013-07-22 1352.79
2013-07-23 1350.78
2013-07-24 1334.79
2013-07-25 1325.19
2013-07-26 1318.64
2013-07-29 1300.77
2013-07-30 1308.65
2013-07-31 1315.48
2013-08-01 1350.78
2013-08-02 1359.87
2013-08-05 1352.95
2013-08-06 1314.78
2013-08-07 1299.91
2013-08-08 1315.35
2013-08-09 1314.06
2013-08-12 1314.26
2013-08-13 1301.67
2013-08-14 1298.60
2013-08-15 1283.90
2013-08-16 1287.39
2013-08-19 1269.09
2013-08-20 1288.23
2013-08-21 1282.64
2013-08-22 1301.88
2013-08-23 1291.75
2013-08-26 1291.04
2013-08-27 1264.02
2013-08-28 1265.61
2013-08-29 1272.50
2013-08-30 1258.59
2013-09-02 .
2013-09-03 1261.74
2013-09-04 1267.14
2013-09-05 1274.25
2013-09-06 1277.88
2013-09-09 1308.58
2013-09-10 1327.29
2013-09-11 1330.82
2013-09-12 1328.35
2013-09-13 1329.36
2013-09-16 1341.04
2013-09-17 1348.90
2013-09-18 1379.27
2013-09-19 1379.39
2013-09-20 1364.41
2013-09-23 1350.21
2013-09-24 1358.58
2013-09-25 1357.07
2013-09-26 1362.57
2013-09-27 1354.88
2013-09-30 1359.00
2013-10-01 1379.69
2013-10-02 1376.99
2013-10-03 1360.87
2013-10-04 1367.94
2013-10-07 1352.93
2013-10-08 1321.25
2013-10-09 1318.43
2013-10-10 1350.32
2013-10-11 1368.42
2013-10-14 1370.79
2013-10-15 1349.26
2013-10-16 1353.87
2013-10-17 1373.17
2013-10-18 1389.81
2013-10-21 1395.11
2013-10-22 1418.61
2013-10-23 1402.75
2013-10-24 1424.68
2013-10-25 1428.29
2013-10-28 1426.32
2013-10-29 1432.78
2013-10-30 1426.03
2013-10-31 1419.18
2013-11-01 1421.01
2013-11-04 1443.10
2013-11-05 1428.07
2013-11-06 1427.97
2013-11-07 1406.16
2013-11-08 1422.09
2013-11-11 1423.42
2013-11-12 1419.50
2013-11-13 1435.02
2013-11-14 1448.91
2013-11-15 1455.64
2013-11-18 1440.71
2013-11-19 1428.31
2013-11-20 1425.26
2013-11-21 1442.57
2013-11-22 1438.67
2013-11-25 1436.33
2013-11-26 1448.34
2013-11-27 1451.98
2013-11-28 .
2013-11-29 1447.90
2013-12-02 1438.73
2013-12-03 1424.39
2013-12-04 1417.32
2013-12-05 1409.57
2013-12-06 1428.27
2013-12-09 1435.03
2013-12-10 1429.40
2013-12-11 1404.06
2013-12-12 1404.55
2013-12-13 1414.22
2013-12-16 1421.71
2013-12-17 1416.58
2013-12-18 1450.91
2013-12-19 1441.21
2013-12-20 1457.11
2013-12-23 1473.58
2013-12-24 1479.87
2013-12-25 .
2013-12-26 1483.38
2013-12-27 1484.92
2013-12-30 1491.67
2013-12-31 1501.15
2014-01-01 .
2014-01-02 1485.42
2014-01-03 1492.15
2014-01-06 1478.04
2014-01-07 1492.74
2014-01-08 1498.93
2014-01-09 1519.75
2014-01-10 1537.07
2014-01-13 1516.03
2014-01-14 1536.05
2014-01-15 1547.21
2014-01-16 1538.47
2014-01-17 1527.76
2014-01-20 .
2014-01-21 1536.04
2014-01-22 1546.39
2014-01-23 1537.33
2014-01-24 1483.57
2014-01-27 1471.98
2014-01-28 1494.60
2014-01-29 1483.48
2014-01-30 1478.78
2014-01-31 1478.95
2014-02-03 1428.40
2014-02-04 1449.88
2014-02-05 1444.43
2014-02-06 1483.83
2014-02-07 1503.25
2014-02-10 1495.43
2014-02-11 1510.19
2014-02-12 1538.80
2014-02-13 1544.22
2014-02-14 1557.72
2014-02-17 .
2014-02-18 1564.27
2014-02-19 1550.53
2014-02-20 1567.13
2014-02-21 1560.04
2014-02-24 1557.87
2014-02-25 1560.73
2014-02-26 1591.33
2014-02-27 1601.46
2014-02-28 1594.02
2014-03-03 1579.85
2014-03-04 1604.97
2014-03-05 1601.85
2014-03-06 1610.20
2014-03-07 1611.80
2014-03-10 1597.35
2014-03-11 1587.27
2014-03-12 1583.11
2014-03-13 1557.55
2014-03-14 1567.59
2014-03-17 1582.90
2014-03-18 1604.08
2014-03-19 1596.07
2014-03-20 1585.92
2014-03-21 1578.63
2014-03-24 1563.40
2014-03-25 1574.38
2014-03-26 1547.44
2014-03-27 1542.77
2014-03-28 1562.70
2014-03-31 1579.03
2014-04-01 1589.53
2014-04-02 1599.46
2014-04-03 1594.13
2014-04-04 1584.01
2014-04-07 1539.60
2014-04-08 1545.75
2014-04-09 1571.83
2014-04-10 1543.45
2014-04-11 1523.17
2014-04-14 1529.62
2014-04-15 1532.59
2014-04-16 1555.53
2014-04-17 1564.59
2014-04-18 .
2014-04-21 1570.59
2014-04-22 1581.31
2014-04-23 1567.89
2014-04-24 1562.93
2014-04-25 1527.27
2014-04-28 1511.80
2014-04-29 1513.77
2014-04-30 1518.69
2014-05-01 1517.46
2014-05-02 1525.61
2014-05-05 1512.78
2014-05-06 1490.65
2014-05-07 1490.81
2014-05-08 1479.18
2014-05-09 1479.58
2014-05-12 1508.71
2014-05-13 1498.03
2014-05-14 1478.66
2014-05-15 1462.49
2014-05-16 1471.70
2014-05-19 1483.10
2014-05-20 1464.28
2014-05-21 1472.67
2014-05-22 1481.70
2014-05-23 1500.64
2014-05-26 .
2014-05-27 1513.25
2014-05-28 1508.52
2014-05-29 1507.22
2014-05-30 1502.57
2014-06-02 1503.87
2014-06-03 1499.73
2014-06-04 1505.56
2014-06-05 1526.68
2014-06-06 1544.84
2014-06-09 1553.99
2014-06-10 1554.82
2014-06-11 1536.89
2014-06-12 1522.33
2014-06-13 1521.66
2014-06-16 1516.38
2014-06-17 1510.51
2014-06-18 1522.04
2014-06-19 1527.72
2014-06-20 1521.48
2014-06-23 1516.69
2014-06-24 1499.09
2014-06-25 1502.20
2014-06-26 1498.06
2014-06-27 1509.59
2014-06-30 1511.98
2014-07-01 1509.87
2014-07-02 1498.06
2014-07-03 1509.25
2014-07-04 .
2014-07-07 1490.50
2014-07-08 1482.07
2014-07-09 1481.33
2014-07-10 1465.61
2014-07-11 1467.69
2014-07-14 1474.80
2014-07-15 1469.01
2014-07-16 1472.16
2014-07-17 1451.73
2014-07-18 1469.34
2014-07-21 1463.82
2014-07-22 1484.28
2014-07-23 1489.97
2014-07-24 1476.54
2014-07-25 1461.93
2014-07-28 1444.92
2014-07-29 1440.75
2014-07-30 1435.90
2014-07-31 1402.23
2014-08-01 1408.28
2014-08-04 1418.64
2014-08-05 1410.12
2014-08-06 1411.15
2014-08-07 1403.50
2014-08-08 1427.23
2014-08-11 1437.59
2014-08-12 1427.63
2014-08-13 1436.75
2014-08-14 1446.87
2014-08-15 1444.30
2014-08-18 1467.98
2014-08-19 1478.15
2014-08-20 1483.19
2014-08-21 1490.89
2014-08-22 1487.44
2014-08-25 1491.93
2014-08-26 1501.29
2014-08-27 1500.19
2014-08-28 1498.37
2014-08-29 1498.68
2014-09-01 .
2014-09-02 1498.95
2014-09-03 1493.12
2014-09-04 1494.31
2014-09-05 1498.58
2014-09-08 1498.40
2014-09-09 1486.51
2014-09-10 1486.68
2014-09-11 1493.20
2014-09-12 1478.17
2014-09-15 1468.60
2014-09-16 1476.10
2014-09-17 1481.49
2014-09-18 1480.37
2014-09-19 1470.25
2014-09-22 1452.76
2014-09-23 1447.40
2014-09-24 1454.51
2014-09-25 1431.87
2014-09-26 1437.02
2014-09-29 1429.50
2014-09-30 1420.26
2014-10-01 1397.79
2014-10-02 1397.35
2014-10-03 1400.72
2014-10-06 1393.81
2014-10-07 1371.53
2014-10-08 1388.83
2014-10-09 1349.83
2014-10-10 1315.77
2014-10-13 1283.93
2014-10-14 1286.45
2014-10-15 1293.72
2014-10-16 1310.50
2014-10-17 1338.76
2014-10-20 1356.15
2014-10-21 1392.07
2014-10-22 1375.66
2014-10-23 1401.09
2014-10-24 1412.83
2014-10-27 1398.40
2014-10-28 1408.06
2014-10-29 1396.51
2014-10-30 1399.35
2014-10-31 1419.37
2014-11-03 1418.30
2014-11-04 1397.45
2014-11-05 1413.05
2014-11-06 1431.98
2014-11-07 1440.22
2014-11-10 1436.21
2014-11-11 1438.29
2014-11-12 1441.29
2014-11-13 1428.78
2014-11-14 1435.52
2014-11-17 1428.16
2014-11-18 1444.08
2014-11-19 1442.44
2014-11-20 1467.67
2014-11-21 1481.99
2014-11-24 1480.00
2014-11-25 1473.05
2014-11-26 1458.15
2014-11-27 .
2014-11-28 1417.33
2014-12-01 1383.62
2014-12-02 1400.85
2014-12-03 1421.96
2014-12-04 1419.05
2014-12-05 1415.79
2014-12-08 1387.21
2014-12-09 1399.04
2014-12-10 1350.85
2014-12-11 1354.00
2014-12-12 1321.84
2014-12-15 1308.00
2014-12-16 1307.45
2014-12-17 1348.13
2014-12-18 1374.22
2014-12-19 1388.08
2014-12-22 1383.71
2014-12-23 1393.46
2014-12-24 1391.52
2014-12-25 .
2014-12-26 1396.49
2014-12-29 1409.29
2014-12-30 1401.29
2014-12-31 1391.39
2015-01-01 .
2015-01-02 1392.09
2015-01-05 1357.13
2015-01-06 1344.67
2015-01-07 1359.28
2015-01-08 1404.70
2015-01-09 1392.84
2015-01-12 1384.26
2015-01-13 1368.47
2015-01-14 1359.98
2015-01-15 1332.33
2015-01-16 1357.64
2015-01-19 .
2015-01-20 1349.23
2015-01-21 1366.66
2015-01-22 1376.61
2015-01-23 1377.99
2015-01-26 1397.75
2015-01-27 1390.63
2015-01-28 1371.29
2015-01-29 1382.82
2015-01-30 1360.99
2015-02-02 1393.56
2015-02-03 1423.59
2015-02-04 1407.80
2015-02-05 1410.54
2015-02-06 1417.58
2015-02-09 1423.96
2015-02-10 1452.10
2015-02-11 1454.82
2015-02-12 1472.13
2015-02-13 1486.94
2015-02-16 .
2015-02-17 1495.85
2015-02-18 1503.40
2015-02-19 1508.53
2015-02-20 1510.55
2015-02-23 1503.91
2015-02-24 1510.37
2015-02-25 1517.96
2015-02-26 1506.32
2015-02-27 1500.16
2015-03-02 1516.82
2015-03-03 1508.25
2015-03-04 1506.07
2015-03-05 1511.50
2015-03-06 1491.81
2015-03-09 1496.72
2015-03-10 1479.56
2015-03-11 1489.43
2015-03-12 1507.59
2015-03-13 1484.51
2015-03-16 1491.37
2015-03-17 1485.67
2015-03-18 1505.41
2015-03-19 1490.05
2015-03-20 1508.53
2015-03-23 1510.90
#2015-03-24|1514.45 #2015-03-25|1495.88 #2015-03-26|1500.88 #2015-03-27|1503.73 #2015-03-30|1531.45 #2015-03-31|1522.61 #2015-04-01|1507.28 #2015-04-02|1513.62 #2015-04-03| . #2015-04-06|1528.85 #2015-04-07|1514.50 #2015-04-08|1518.08 #2015-04-09|1520.61 #2015-04-10|1528.90 #2015-04-13|1522.06 #2015-04-14|1527.87 #2015-04-15|1553.14 #2015-04-16|1532.12 #2015-04-17|1515.77 #2015-04-20|1522.38 #2015-04-21|1524.30 #2015-04-22|1524.00 #2015-04-23|1527.31 #2015-04-24|1528.71 #2015-04-27|1522.11 #2015-04-28|1519.55 #2015-04-29|1519.24 #2015-04-30|1502.89 #2015-05-01|1521.17 #2015-05-04|1524.02 #2015-05-05|1505.74 #2015-05-06|1505.84 #2015-05-07|1518.66 #2015-05-08|1538.16 #2015-05-11|1541.81 #2015-05-12|1528.92 #2015-05-13|1552.15 #2015-05-14|1569.26 #2015-05-15|1571.13 #2015-05-18|1580.55 #2015-05-19|1581.92 #2015-05-20|1579.82 #2015-05-21|1585.75 #2015-05-22|1571.86 #2015-05-25| . #2015-05-26|1559.09 #2015-05-27|1567.44 #2015-05-28|1564.84 #2015-05-29|1554.00 #2015-06-01|1559.90 #2015-06-02|1569.95 #2015-06-03|1567.99 #2015-06-04|1546.18 #2015-06-05|1554.79 #2015-06-08|1535.79 #2015-06-09|1535.80 #2015-06-10|1554.39 #2015-06-11|1557.23 #2015-06-12|1547.22 #2015-06-15|1534.34 #2015-06-16|1537.34 #2015-06-17|1535.89 #2015-06-18|1551.61 #2015-06-19|1554.29 #2015-06-22|1565.58 #2015-06-23|1562.84 #2015-06-24|1542.33 #2015-06-25|1533.78 #2015-06-26|1537.27 #2015-06-29|1496.89 #2015-06-30|1500.21 #2015-07-01|1512.37 #2015-07-02|1507.54 #2015-07-03| . #2015-07-06|1496.11 #2015-07-07|1503.81 #2015-07-08|1470.39 #2015-07-09|1476.83 #2015-07-10|1504.08 #2015-07-13|1518.51 #2015-07-14|1525.64 #2015-07-15|1505.52 #2015-07-16|1513.86 #2015-07-17|1510.00 #2015-07-20|1524.15 #2015-07-21|1518.76 #2015-07-22|1523.95 #2015-07-23|1524.00 #2015-07-24|1510.41 #2015-07-27|1488.65 #2015-07-28|1525.98 #2015-07-29|1556.31 #2015-07-30|1564.27 #2015-07-31|1556.71 #2015-08-03|1549.46 #2015-08-04|1568.57 #2015-08-05|1565.92 #2015-08-06|1555.10 #2015-08-07|1557.13 #2015-08-10|1590.77 #2015-08-11|1583.54 #2015-08-12|1589.40 #2015-08-13|1583.31 #2015-08-14|1598.21 #2015-08-17|1604.76 #2015-08-18|1610.24 #2015-08-19|1592.54 #2015-08-20|1545.27 #2015-08-21|1505.81 #2015-08-24|1438.76 #2015-08-25|1416.77 #2015-08-26|1446.95 #2015-08-27|1497.15 #2015-08-28|1505.61 #2015-08-31|1510.57 #2015-09-01|1471.54 #2015-09-02|1504.14 #2015-09-03|1518.83 #2015-09-04|1497.45 #2015-09-07| . #2015-09-08|1536.14 #2015-09-09|1526.82 #2015-09-10|1524.26 #2015-09-11|1535.90 #2015-09-14|1533.57 #2015-09-15|1547.43 #2015-09-16|1560.53 #2015-09-17|1558.07 #2015-09-18|1526.21 #2015-09-21|1534.04 #2015-09-22|1500.84 #2015-09-23|1479.87 #2015-09-24|1469.29 #2015-09-25|1472.55 #2015-09-28|1426.64 #2015-09-29|1408.57 #2015-09-30|1439.61 #2015-10-01|1441.46 #2015-10-02|1462.38 #2015-10-05|1501.85 #2015-10-06|1501.99 #2015-10-07|1528.16 #2015-10-08|1561.26 #2015-10-09|1558.48 #2015-10-12|1552.67 #2015-10-13|1533.58 #2015-10-14|1520.13 #2015-10-15|1540.17 #2015-10-16|1501.12 #2015-10-19|1512.20 #2015-10-20|1519.44 #2015-10-21|1514.43 #2015-10-22|1539.58 #2015-10-23|1546.81 #2015-10-26|1544.07 #2015-10-27|1518.25 #2015-10-28|1572.26 #2015-10-29|1564.14 #2015-10-30|1585.08 #2015-11-02|1607.92 #2015-11-03|1601.59 #2015-11-04|1604.67 #2015-11-05|1614.98 #2015-11-06|1595.61 #2015-11-09|1588.59 #2015-11-10|1596.34 #2015-11-11|1605.82 #2015-11-12|1568.74 #2015-11-13|1564.91 #2015-11-16|1593.28 #2015-11-17|1587.32 #2015-11-18|1628.45 #2015-11-19|1629.62 #2015-11-20|1625.92 #2015-11-23|1631.82 #2015-11-24|1638.57 #2015-11-25|1641.37 #2015-11-26| . #2015-11-27|1645.35 #2015-11-30|1641.34 #2015-12-01|1659.59 #2015-12-02|1645.67 #2015-12-03|1624.50 #2015-12-04|1635.76 #2015-12-07|1621.89 #2015-12-08|1608.35 #2015-12-09|1588.50 #2015-12-10|1595.81 #2015-12-11|1576.64 #2015-12-14|1572.31 #2015-12-15|1587.40 #2015-12-16|1605.86 #2015-12-17|1572.07 #2015-12-18|1553.22 #2015-12-21|1560.11 #2015-12-22|1580.92 #2015-12-23|1609.36 #2015-12-24|1610.40 #2015-12-25| . #2015-12-28|1606.49 #2015-12-29|1611.26 #2015-12-30|1601.53 #2015-12-31|1585.98 #2016-01-01| . #2016-01-04|1577.54 #2016-01-05|1566.55 #2016-01-06|1537.39 #2016-01-07|1487.26 #2016-01-08|1465.54 #2016-01-11|1442.52 #2016-01-12|1453.24 #2016-01-13|1405.76 #2016-01-14|1419.41 #2016-01-15|1397.35 #2016-01-18| . #2016-01-19|1384.83 #2016-01-20|1374.30 #2016-01-21|1374.68 #2016-01-22|1410.08 #2016-01-25|1379.62 #2016-01-26|1412.12 #2016-01-27|1400.69 #2016-01-28|1400.66 #2016-01-29|1461.16 #2016-02-01|1451.22 #2016-02-02|1417.12 #2016-02-03|1419.99 #2016-02-04|1434.75 #2016-02-05|1405.34 #2016-02-08|1357.54 #2016-02-09|1375.26 #2016-02-10|1380.09 #2016-02-11|1356.18 #2016-02-12|1391.72 #2016-02-15| . #2016-02-16|1422.76 #2016-02-17|1460.33 #2016-02-18|1453.00 #2016-02-19|1450.61 #2016-02-22|1477.77 #2016-02-23|1472.20 #2016-02-24|1487.00 #2016-02-25|1505.05 #2016-02-26|1519.34 #2016-02-29|1502.78 #2016-03-01|1543.50 #2016-03-02|1551.39 #2016-03-03|1562.11 #2016-03-04|1568.39 #2016-03-07|1576.34 #2016-03-08|1553.52 #2016-03-09|1555.79 #2016-03-10|1554.24 #2016-03-11|1582.37 #2016-03-14|1582.96 #2016-03-15|1580.85 #2016-03-16|1607.61 #2016-03-17|1639.66 #2016-03-18|1647.33 #2016-03-21|1672.64 #2016-03-22|1680.70 #2016-03-23|1661.56 #2016-03-24|1663.94 #2016-03-25| . #2016-03-28|1668.39 #2016-03-29|1687.92 #2016-03-30|1686.77 #2016-03-31|1690.77 #2016-04-01|1698.34 #2016-04-04|1681.16 #2016-04-05|1671.27 #2016-04-06|1689.35 #2016-04-07|1670.90 #2016-04-08|1686.64 #2016-04-11|1683.42 #2016-04-12|1698.05 #2016-04-13|1723.71 #2016-04-14|1715.36 #2016-04-15|1721.02 #2016-04-18|1728.31 #2016-04-19|1730.61 #2016-04-20|1736.67 #2016-04-21|1741.01 #2016-04-22|1755.51 #2016-04-25|1742.10 #2016-04-26|1757.48 #2016-04-27|1764.17 #2016-04-28|1735.75 #2016-04-29|1732.47 #2016-05-02|1745.74 #2016-05-03|1732.84 #2016-05-04|1722.28 #2016-05-05|1739.59 #2016-05-06|1751.65 #2016-05-09|1752.10 #2016-05-10|1782.17 #2016-05-11|1772.17 #2016-05-12|1776.28 #2016-05-13|1757.91 #2016-05-16|1777.26 #2016-05-17|1764.80 #2016-05-18|1758.70 #2016-05-19|1748.96 #2016-05-20|1767.75 #2016-05-23|1766.64 #2016-05-24|1790.67 #2016-05-25|1811.17 #2016-05-26|1808.96 #2016-05-27|1814.91 #2016-05-30| . #2016-05-31|1816.13 #2016-06-01|1818.44 #2016-06-02|1813.46 #2016-06-03|1810.28 #2016-06-06|1820.70 #2016-06-07|1828.85 #2016-06-08|1844.44 #2016-06-09|1838.84 #2016-06-10|1803.76 #2016-06-13|1779.88 #2016-06-14|1773.54 #2016-06-15|1774.04 #2016-06-16|1778.14 #2016-06-17|1784.76 #2016-06-20|1807.96 #2016-06-21|1806.89 #2016-06-22|1803.19 #2016-06-23|1834.31 #2016-06-24|1774.86 #2016-06-27|1717.17 #2016-06-28|1740.79 #2016-06-29|1770.26 #2016-06-30|1813.76 #2016-07-01|1814.92 #2016-07-04| . #2016-07-05|1800.58 #2016-07-06|1833.22 #2016-07-07|1833.83 #2016-07-08|1864.58 #2016-07-11|1876.94 #2016-07-12|1894.85 #2016-07-13|1892.59 #2016-07-14|1892.49 #2016-07-15|1895.97 #2016-07-18|1905.47 #2016-07-19|1896.29 #2016-07-20|1912.84 #2016-07-21|1898.44 #2016-07-22|1898.50 #2016-07-25|1900.29 #2016-07-26|1923.33 #2016-07-27|1921.48 #2016-07-28|1937.86 #2016-07-29|1919.28 #2016-08-01|1906.14 #2016-08-02|1898.42 #2016-08-03|1906.23 #2016-08-04|1895.82 #2016-08-05|1910.84 #2016-08-08|1910.97 #2016-08-09|1911.74 #2016-08-10|1910.17 #2016-08-11|1912.06 #2016-08-12|1902.29 #2016-08-15|1917.72 #2016-08-16|1893.78 #2016-08-17|1881.63 #2016-08-18|1896.25 #2016-08-19|1889.26 #2016-08-22|1899.09 #2016-08-23|1912.55 #2016-08-24|1906.05 #2016-08-25|1902.38 #2016-08-26|1892.69 #2016-08-29|1907.74 #2016-08-30|1898.97 #2016-08-31|1875.88 #2016-09-01|1875.42 #2016-09-02|1887.15 #2016-09-05| . #2016-09-06|1870.35 #2016-09-07|1869.57 #2016-09-08|1866.38 #2016-09-09|1795.62 #2016-09-12|1817.65 #2016-09-13|1796.25 #2016-09-14|1784.22 #2016-09-15|1798.38 #2016-09-16|1774.01 #2016-09-19|1796.34 #2016-09-20|1779.48 #2016-09-21|1807.45 #2016-09-22|1835.01 #2016-09-23|1823.85 #2016-09-26|1823.94 #2016-09-27|1832.28 #2016-09-28|1862.11 #2016-09-29|1849.68 #2016-09-30|1859.51 #2016-10-03|1853.74 #2016-10-04|1843.08 #2016-10-05|1866.47 #2016-10-06|1889.62 #2016-10-07|1857.85 #2016-10-10|1872.70 #2016-10-11|1828.14 #2016-10-12|1836.31 #2016-10-13|1830.75 #2016-10-14|1824.54 #2016-10-17|1824.03 #2016-10-18|1830.80 #2016-10-19|1822.46 #2016-10-20|1807.39 #2016-10-21|1812.32 #2016-10-24|1824.45 #2016-10-25|1787.62 #2016-10-26|1794.74 #2016-10-27|1787.33 #2016-10-28|1819.26 #2016-10-31|1829.27 #2016-11-01|1806.74 #2016-11-02|1783.99 #2016-11-03|1784.74 #2016-11-04|1758.81 #2016-11-07|1779.94 #2016-11-08|1792.67 #2016-11-09|1889.61 #2016-11-10|1920.07 #2016-11-11|1918.60 #2016-11-14|1974.34 #2016-11-15|2002.13 #2016-11-16|1982.33 #2016-11-17|1994.84 #2016-11-18|1988.16 #2016-11-21|2001.23 #2016-11-22|2021.70 #2016-11-23|2039.07 #2016-11-24| . #2016-11-25|2052.62 #2016-11-28|2029.95 #2016-11-29|2022.43 #2016-11-30|2030.21 #2016-12-01|2039.19 #2016-12-02|2034.95 #2016-12-05|2049.55 #2016-12-06|2076.09 #2016-12-07|2109.11 #2016-12-08|2135.22 #2016-12-09|2150.28 #2016-12-12|2135.74 #2016-12-13|2120.22 #2016-12-14|2093.93 #2016-12-15|2078.84 #2016-12-16|2071.21 #2016-12-19|2072.51 #2016-12-20|2078.71 #2016-12-21|2073.11 #2016-12-22|2053.66 #2016-12-23|2054.59 #2016-12-26| . #2016-12-27|2066.20 #2016-12-28|2029.97 #2016-12-29|2025.11 #2016-12-30|2013.98 #2017-01-02| . #2017-01-03|2033.65 #2017-01-04|2063.13 #2017-01-05|2050.56 #2017-01-06|2033.67 #2017-01-09|1997.36 #2017-01-10|2015.09 #2017-01-11|2023.40 #2017-01-12|2013.89 #2017-01-13|2041.69 #2017-01-16| . #2017-01-17|2008.56 #2017-01-18|2015.47 #2017-01-19|2012.20 #2017-01-20|2021.16 #2017-01-23|2019.42 #2017-01-24|2094.29 #2017-01-25|2141.76 #2017-01-26|2127.11 #2017-01-27|2107.89 #2017-01-30|2091.31 #2017-01-31|2084.18 #2017-02-01|2076.67 #2017-02-02|2052.25 #2017-02-03|2086.42 #2017-02-06|2083.77 #2017-02-07|2085.67 #2017-02-08|2069.01 #2017-02-09|2101.73 #2017-02-10|2117.75 #2017-02-13|2124.88 #2017-02-14|2129.25 #2017-02-15|2138.92 #2017-02-16|2148.94 #2017-02-17|2120.72 #2017-02-20| . #2017-02-21|2154.52 #2017-02-22|2146.57 #2017-02-23|2107.79 #2017-02-24|2105.45 #2017-02-27|2140.99 #2017-02-28|2110.28 #2017-03-01|2151.22 #2017-03-02|2124.25 #2017-03-03|2126.99 #2017-03-06|2108.64 #2017-03-07|2099.09 #2017-03-08|2095.41 #2017-03-09|2072.55 #2017-03-10|2097.43 #2017-03-13|2104.11 #2017-03-14|2088.45 #2017-03-15|2126.18 #2017-03-16|2122.87 #2017-03-17|2115.66 #2017-03-20|2103.43 #2017-03-21|2064.00 #2017-03-22|2074.00 #2017-03-23|2077.55 #2017-03-24|2062.79 #2017-03-27|2058.35 #2017-03-28|2076.57 #2017-03-29|2082.69 #2017-03-30|2089.82 #2017-03-31|2090.43 #2017-04-03|2070.36 #2017-04-04|2038.34 #2017-04-05|2019.96 #2017-04-06|2037.61 #2017-04-07|2032.64 #2017-04-10|2048.02 #2017-04-11|2056.77 #2017-04-12|2015.67 #2017-04-13|1998.63 #2017-04-14| . #2017-04-17|2027.48 #2017-04-18|2029.73 #2017-04-19|2031.06 #2017-04-20|2046.90 #2017-04-21|2046.67 #2017-04-24|2069.24 #2017-04-25|2084.32 #2017-04-26|2088.38 #2017-04-27|2086.98 #2017-04-28|2061.51 #2017-05-01|2059.38 #2017-05-02|2063.96 #2017-05-03|2053.21 #2017-05-04|2052.48 #2017-05-05|2066.32 #2017-05-08|2056.49 #2017-05-09|2067.59 #2017-05-10|2056.82 #2017-05-11|2045.60 #2017-05-12|1998.03 #2017-05-15|2016.47 #2017-05-16|1999.40 #2017-05-17|1964.93 #2017-05-18|1967.98 #2017-05-19|1992.01 #2017-05-22|1992.86 #2017-05-23|1996.49 #2017-05-24|1991.05 #2017-05-25|1981.71 #2017-05-26|1976.35 #2017-05-29| . #2017-05-30|1972.32 #2017-05-31|1977.83 #2017-06-01|2007.46 #2017-06-02|2017.96 #2017-06-05|2004.77 #2017-06-06|1990.26 #2017-06-07|1990.14 #2017-06-08|2004.24 #2017-06-09|2035.85 #2017-06-12|2047.39 #2017-06-13|2061.14 #2017-06-14|2058.21 #2017-06-15|2035.30 #2017-06-16|2034.12 #2017-06-19|2058.93 #2017-06-20|2040.87 #2017-06-21|2022.53 #2017-06-22|2023.89 #2017-06-23|2033.92 #2017-06-26|2043.51 #2017-06-27|2040.99 #2017-06-28|2061.16 #2017-06-29|2058.80 #2017-06-30|2078.20 #2017-07-03|2088.03 #2017-07-04| . #2017-07-05|2088.74 #2017-07-06|2063.26 #2017-07-07|2077.04 #2017-07-10|2070.10 #2017-07-11|2066.72 #2017-07-12|2077.13 #2017-07-13|2086.24 #2017-07-14|2086.31 #2017-07-17|2086.66 #2017-07-18|2066.09 #2017-07-19|2088.48 #2017-07-20|2067.65 #2017-07-21|2063.28 #2017-07-24|2047.04 #2017-07-25|2060.14 #2017-07-26|2049.04 #2017-07-27|2065.14 #2017-07-28|2050.88 #2017-07-31|2049.11 #2017-08-01|2053.49 #2017-08-02|2049.36 #2017-08-03|2046.48 #2017-08-04|2041.34 #2017-08-07|2035.23 #2017-08-08|2038.99 #2017-08-09|2027.72 #2017-08-10|1971.94 #2017-08-11|1976.58 #2017-08-14|1993.95 #2017-08-15|1972.80 #2017-08-16|1965.96 #2017-08-17|1938.30 #2017-08-18|1931.25 #2017-08-21|1925.57 #2017-08-22|1952.84 #2017-08-23|1942.47 #2017-08-24|1938.50 #2017-08-25|1948.63 #2017-08-28|1959.14 #2017-08-29|1966.91 #2017-08-30|1994.57 #2017-08-31|2019.98 #2017-09-01|2029.59 #2017-09-04| . #2017-09-05|2019.62 #2017-09-06|2034.27 #2017-09-07|2035.54 #2017-09-08|2065.20 #2017-09-11|2061.81 #2017-09-12|2093.31 #2017-09-13|2077.06 #2017-09-14|2077.28 #2017-09-15|2076.20 #2017-09-18|2077.73 #2017-09-19|2070.91 #2017-09-20|2097.33 #2017-09-21|2101.95 #2017-09-22|2111.46 #2017-09-25|2119.53 #2017-09-26|2127.93 #2017-09-27|2142.64 #2017-09-28|2148.78 #2017-09-29|2149.49 #2017-10-02|2163.00 #2017-10-03|2162.79 #2017-10-04|2172.60 #2017-10-05|2169.87 #2017-10-06|2174.59 #2017-10-09|2167.87 #2017-10-10|2160.01 #2017-10-11|2156.83 #2017-10-12|2164.28 #2017-10-13|2155.98 #2017-10-16|2166.32 #2017-10-17|2156.78 #2017-10-18|2151.28 #2017-10-19|2149.68 #2017-10-20|2166.20 #2017-10-23|2172.84 #2017-10-24|2186.00 #2017-10-25|2143.53 #2017-10-26|2184.84 #2017-10-27|2182.47 #2017-10-30|2186.46 #2017-10-31|2192.50 #2017-11-01|2186.95 #2017-11-02|2174.13 #2017-11-03|2180.48 #2017-11-06|2204.07 #2017-11-07|2195.54 #2017-11-08|2192.45 #2017-11-09|2172.33 #2017-11-10|2171.65 #2017-11-13|2182.19 #2017-11-14|2166.96 #2017-11-15|2149.27 #2017-11-16|2181.97 #2017-11-17|2189.37 #2017-11-20|2204.03 #2017-11-21|2242.10 #2017-11-22|2235.19 #2017-11-23| . #2017-11-24|2229.13 #2017-11-27|2228.80 #2017-11-28|2275.09 #2017-11-29|2293.57 #2017-11-30|2320.82 #2017-12-01|2303.65 #2017-12-04|2333.61 #2017-12-05|2310.17 #2017-12-06|2298.84 #2017-12-07|2314.73 #2017-12-08|2342.85 #2017-12-11|2328.93 #2017-12-12|2319.87 #2017-12-13|2307.34 #2017-12-14|2270.85 #2017-12-15|2285.38 #2017-12-18|2317.71 #2017-12-19|2305.15 #2017-12-20|2321.22 #2017-12-21|2340.80 #2017-12-22|2330.14 #2017-12-25| . #2017-12-26|2343.27 #2017-12-27|2349.17 #2017-12-28|2357.08 #2017-12-29|2343.72 #2018-01-01| . #2018-01-02|2360.42 #2018-01-03|2383.56 #2018-01-04|2389.75 #2018-01-05|2413.18 #2018-01-08|2417.87 #2018-01-09|2380.50 #2018-01-10|2361.45 #2018-01-11|2406.55 #2018-01-12|2423.01 #2018-01-15| . #2018-01-16|2401.50 #2018-01-17|2421.36 #2018-01-18|2428.34 #2018-01-19|2451.53 #2018-01-22|2457.90 #2018-01-23|2452.33 #2018-01-24|2464.83 #2018-01-25|2469.00 #2018-01-26|2484.49 #2018-01-29|2459.77 #2018-01-30|2436.89 #2018-01-31|2424.20 #2018-02-01|2409.48 #2018-02-02|2331.44 #2018-02-05|2233.81 #2018-02-06|2263.15 #2018-02-07|2267.36 #2018-02-08|2190.31 #2018-02-09|2200.32 #2018-02-12|2237.03 #2018-02-13|2237.37 #2018-02-14|2267.83 #2018-02-15|2285.68 #2018-02-16|2284.91 #2018-02-19| . #2018-02-20|2269.81 #2018-02-21|2246.19 #2018-02-22|2266.64 #2018-02-23|2282.14 #2018-02-26|2290.04 #2018-02-27|2250.72 #2018-02-28|2212.10 #2018-03-01|2175.12 #2018-03-02|2193.33 #2018-03-05|2210.65 #2018-03-06|2236.07 #2018-03-07|2240.17 #2018-03-08|2238.93 #2018-03-09|2282.31 #2018-03-12|2283.63 #2018-03-13|2281.02 #2018-03-14|2263.60 #2018-03-15|2257.08 #2018-03-16|2270.28 #2018-03-19|2245.11 #2018-03-20|2249.18 #2018-03-21|2269.77 #2018-03-22|2206.59 #2018-03-23|2162.35 #2018-03-26|2242.11 #2018-03-27|2209.21 #2018-03-28|2210.60 #2018-03-29|2249.88 #2018-03-30| . #2018-04-02|2199.19 #2018-04-03|2239.52 #2018-04-04|2268.79 #2018-04-05|2287.60 #2018-04-06|2238.13 #2018-04-09|2222.20 #2018-04-10|2258.27 #2018-04-11|2245.34 #2018-04-12|2260.51 #2018-04-13|2246.48 #2018-04-16|2268.91 #2018-04-17|2295.51 #2018-04-18|2297.66 #2018-04-19|2267.46 #2018-04-20|2246.65 #2018-04-23|2261.12 #2018-04-24|2202.90 #2018-04-25|2178.03 #2018-04-26|2177.79 #2018-04-27|2179.26 #2018-04-30|2143.40 #2018-05-01|2156.66 #2018-05-02|2139.55 #2018-05-03|2123.62 #2018-05-04|2107.25 #2018-05-07|2105.02 #2018-05-08|2138.03 #2018-05-09|2141.37 #2018-05-10|2152.72 #2018-05-11|2156.75 #2018-05-14|2147.58 #2018-05-15|2144.93 #2018-05-16|2157.43 #2018-05-17|2169.33 #2018-05-18|2180.42 #2018-05-21|2195.23 #2018-05-22|2169.43 #2018-05-23|2162.78 #2018-05-24|2168.74 #2018-05-25|2170.78 #2018-05-28| . #2018-05-29|2166.52 #2018-05-30|2192.34 #2018-05-31|2159.72 #2018-06-01|2172.45 #2018-06-04|2179.23 #2018-06-05|2195.22 #2018-06-06|2211.03 #2018-06-07|2218.43 #2018-06-08|2241.17 #2018-06-11|2231.04 #2018-06-12|2246.80 #2018-06-13|2219.59 #2018-06-14|2218.38 #2018-06-15|2215.37 #2018-06-18|2220.32 #2018-06-19|2207.96 #2018-06-20|2210.40 #2018-06-21|2170.32 #2018-06-22|2170.24 #2018-06-25|2140.17 #2018-06-26|2148.23 #2018-06-27|2130.16 #2018-06-28|2116.28 #2018-06-29|2130.40 #2018-07-02|2134.47 #2018-07-03|2145.77 #2018-07-04| . #2018-07-05|2165.13 #2018-07-06|2177.77 #2018-07-09|2202.45 #2018-07-10|2207.12 #2018-07-11|2170.88 #2018-07-12|2176.24 #2018-07-13|2193.71 #2018-07-16|2172.12 #2018-07-17|2187.43 #2018-07-18|2195.99 #2018-07-19|2216.99 #2018-07-20|2198.16 #2018-07-23|2178.39 #2018-07-24|2180.69 #2018-07-25|2147.95 #2018-07-26|2153.10 #2018-07-27|2169.75 #2018-07-30|2159.24 #2018-07-31|2183.81 #2018-08-01|2154.32 #2018-08-02|2156.02 #2018-08-03|2167.61 #2018-08-06|2192.45 #2018-08-07|2194.98 #2018-08-08|2175.73 #2018-08-09|2177.93 #2018-08-10|2156.73 #2018-08-13|2133.74 #2018-08-14|2156.66 #2018-08-15|2148.75 #2018-08-16|2157.34 #2018-08-17|2174.85 #2018-08-20|2184.56 #2018-08-21|2204.73 #2018-08-22|2190.82 #2018-08-23|2178.43 #2018-08-24|2178.45 #2018-08-27|2194.00 #2018-08-28|2188.70 #2018-08-29|2196.55 #2018-08-30|2179.11 #2018-08-31|2172.71 #2018-09-03| . #2018-09-04|2157.09 #2018-09-05|2169.88 #2018-09-06|2164.55 #2018-09-07|2169.07 #2018-09-10|2187.97 #2018-09-11|2197.21 #2018-09-12|2210.87 #2018-09-13|2202.29 #2018-09-14|2205.05 #2018-09-17|2195.89 #2018-09-18|2196.55 #2018-09-19|2194.90 #2018-09-20|2199.06 #2018-09-21|2192.86 #2018-09-24|2173.00 #2018-09-25|2152.36 #2018-09-26|2131.52 #2018-09-27|2125.90 #2018-09-28|2117.23 #2018-10-01|2111.00 #2018-10-02|2112.61 #2018-10-03|2101.19 #2018-10-04|2079.37 #2018-10-05|2053.97 #2018-10-08|2064.29 #2018-10-09|2026.25 #2018-10-10|1981.65 #2018-10-11|1914.19 #2018-10-12|1902.96 #2018-10-15|1911.41 #2018-10-16|1954.64 #2018-10-17|1925.42 #2018-10-18|1894.57 #2018-10-19|1872.10 #2018-10-22|1884.31 #2018-10-23|1873.48 #2018-10-24|1808.31 #2018-10-25|1853.54 #2018-10-26|1812.85 #2018-10-29|1787.97 #2018-10-30|1856.37 #2018-10-31|1867.59 #2018-11-01|1944.84 #2018-11-02|1952.38 #2018-11-05|1967.17 #2018-11-06|1982.59 #2018-11-07|2009.61 #2018-11-08|1982.73 #2018-11-09|1945.47 #2018-11-12|1910.76 #2018-11-13|1920.28 #2018-11-14|1911.73 #2018-11-15|1933.52 #2018-11-16|1924.84 #2018-11-19|1904.32 #2018-11-20|1853.66 #2018-11-21|1875.93 #2018-11-22| . #2018-11-23|1866.99 #2018-11-26|1898.22 #2018-11-27|1883.56 #2018-11-28|1922.75 #2018-11-29|1909.15 #2018-11-30|1924.59 #2018-12-03|1941.26 #2018-12-04|1840.87 #2018-12-05| . #2018-12-06|1831.07 #2018-12-07|1794.72 #2018-12-10|1766.65 #2018-12-11|1749.48 #2018-12-12|1766.61 #2018-12-13|1741.54 #2018-12-14|1718.82 #2018-12-17|1693.51 #2018-12-18|1701.40 #2018-12-19|1679.57 #2018-12-20|1654.80 #2018-12-21|1624.23 #2018-12-24|1595.29 #2018-12-25| . #2018-12-26|1671.03 #2018-12-27|1683.67 #2018-12-28|1678.51 #2018-12-31|1692.44 #2019-01-01| . #2019-01-02|1698.91 #2019-01-03|1675.57 #2019-01-04|1745.89 #2019-01-07|1767.53 #2019-01-08|1788.09 #2019-01-09|1808.63 #2019-01-10|1827.00 #2019-01-11|1824.25 #2019-01-14|1817.37 #2019-01-15|1807.19 #2019-01-16|1795.14 #2019-01-17|1822.66 #2019-01-18|1869.39 #2019-01-21| . #2019-01-22|1835.48 #2019-01-23|1815.62 #2019-01-24|1839.22 #2019-01-25|1862.13 #2019-01-28|1869.07 #2019-01-29|1873.13 #2019-01-30|1880.78 #2019-01-31|1908.62 #2019-02-01|1905.08 #2019-02-04|1921.69 #2019-02-05|1925.16 #2019-02-06|1921.50 #2019-02-07|1898.54 #2019-02-08|1898.07 #2019-02-11|1916.64 #2019-02-12|1973.98 #2019-02-13|1988.37 #2019-02-14|1973.61 #2019-02-15|1992.48 #2019-02-18| . #2019-02-19|2007.97 #2019-02-20|2019.54 #2019-02-21|2024.15 #2019-02-22|2041.84 #2019-02-25|2040.82 #2019-02-26|2026.85 #2019-02-27|2026.94 #2019-02-28|2006.51 #2019-03-01|2029.31 #2019-03-04|2029.14 #2019-03-05|2010.58 #2019-03-06|1999.09 #2019-03-07|1980.03 #2019-03-08|1979.39 #2019-03-11|2002.77 #2019-03-12|2002.44 #2019-03-13|1999.80 #2019-03-14|1987.06 #2019-03-15|1999.60 #2019-03-18|2015.14 #2019-03-19|2002.29 #2019-03-20|1984.50 #2019-03-21|2007.00 #2019-03-22|1959.29 #2019-03-25|1967.37 #2019-03-26|1973.38 #2019-03-27|1973.03 #2019-03-28|1999.90 #2019-03-29|2010.30 #2019-04-01|2050.16 #2019-04-02|2050.82 #2019-04-03|2069.51 #2019-04-04|2087.95 #2019-04-05|2115.70 #2019-04-08|2118.12 #2019-04-09|2083.68 #2019-04-10|2093.15 #2019-04-11|2113.70 #2019-04-12|2133.92 #2019-04-15|2137.80 #2019-04-16|2141.71 #2019-04-17|2136.61 #2019-04-18|2149.37 #2019-04-19| . #2019-04-22|2146.08 #2019-04-23|2169.50 #2019-04-24|2163.44 #2019-04-25|2126.06 #2019-04-26|2140.63 #2019-04-29|2150.17 #2019-04-30|2133.25 #2019-05-01|2110.71 #2019-05-02|2081.57 #2019-05-03|2107.16 #2019-05-06|2097.50 #2019-05-07|2069.16 #2019-05-08|2062.42 #2019-05-09|2059.17 #2019-05-10|2070.99 #2019-05-13|2005.81 #2019-05-14|2021.48 #2019-05-15|2025.38 #2019-05-16|2022.13 #2019-05-17|1995.91 #2019-05-20|1988.25 #2019-05-21|2027.95 #2019-05-22|2011.15 #2019-05-23|1985.15 #2019-05-24|1999.10 #2019-05-27| . #2019-05-28|1975.12 #2019-05-29|1953.54 #2019-05-30|1966.25 #2019-05-31|1931.84 #2019-06-03|1965.61 #2019-06-04|2038.78 #2019-06-05|2048.88 #2019-06-06|2052.85 #2019-06-07|2062.70 #2019-06-10|2078.87 #2019-06-11|2062.17 #2019-06-12|2059.04 #2019-06-13|2079.57 #2019-06-14|2067.41 #2019-06-17|2056.52 #2019-06-18|2073.91 #2019-06-19|2070.77 #2019-06-20|2099.19 #2019-06-21|2095.77 #2019-06-24|2092.21 #2019-06-25|2090.30 #2019-06-26|2107.35 #2019-06-27|2133.23 #2019-06-28|2161.30 #2019-07-01|2176.62 #2019-07-02|2161.45 #2019-07-03|2178.84 #2019-07-04| . #2019-07-05|2174.66 #2019-07-08|2151.90 #2019-07-09|2141.99 #2019-07-10|2125.80 #2019-07-11|2119.86 #2019-07-12|2152.58 #2019-07-15|2155.41 #2019-07-16|2168.43 #2019-07-17|2133.80 #2019-07-18|2119.08 #2019-07-19|2105.47 #2019-07-22|2086.75 #2019-07-23|2114.90 #2019-07-24|2144.41 #2019-07-25|2157.08 #2019-07-26|2152.49 #2019-07-29|2123.38 #2019-07-30|2169.50 #2019-07-31|2145.62 #2019-08-01|2085.33 #2019-08-02|2063.34 #2019-08-05|2029.83 #2019-08-06|2057.60 #2019-08-07|2053.67 #2019-08-08|2088.40 #2019-08-09|2069.20 #2019-08-12|2035.07 #2019-08-13|2057.92 #2019-08-14|2001.94 #2019-08-15|2013.49 #2019-08-16|2049.31 #2019-08-19|2068.89 #2019-08-20|2061.44 #2019-08-21|2088.36 #2019-08-22|2082.47 #2019-08-23|2027.16 #2019-08-26|2042.56 #2019-08-27|2025.73 #2019-08-28|2050.80 #2019-08-29|2098.93 #2019-08-30|2112.02 #2019-09-02| . #2019-09-03|2076.40 #2019-09-04|2113.04 #2019-09-05|2140.32 #2019-09-06|2141.93 #2019-09-09|2165.30 #2019-09-10|2180.55 #2019-09-11|2203.98 #2019-09-12|2201.58 #2019-09-13|2204.68 #2019-09-16|2203.72 #2019-09-17|2193.26 #2019-09-18|2190.77 #2019-09-19|2185.51 #2019-09-20|2169.43 #2019-09-23|2172.12 #2019-09-24|2149.74 #2019-09-25|2170.59 #2019-09-26|2175.11 #2019-09-27|2172.33 #2019-09-30|2187.73 #2019-10-01|2145.77 #2019-10-02|2093.48 #2019-10-03|2109.31 #2019-10-04|2141.36 #2019-10-07|2130.14 #2019-10-08|2106.47 #2019-10-09|2131.35 #2019-10-10|2148.85 #2019-10-11|2187.95 #2019-10-14|2189.82 #2019-10-15|2216.11 #2019-10-16|2213.27 #2019-10-17|2242.75 #2019-10-18|2254.84 #2019-10-21|2264.37 #2019-10-22|2267.03 #2019-10-23|2253.48 #2019-10-24|2258.45 #2019-10-25|2267.21 #2019-10-28|2280.23 #2019-10-29|2260.92 #2019-10-30|2290.14 #2019-10-31|2268.87 #2019-11-01|2309.71 #2019-11-04|2326.67 #2019-11-05|2336.86 #2019-11-06|2327.82 #2019-11-07|2315.52 #2019-11-08|2310.77 #2019-11-11|2319.87 #2019-11-12|2328.03 #2019-11-13|2320.81 #2019-11-14|2327.61 #2019-11-15|2324.98 #2019-11-18|2318.15 #2019-11-19|2312.47 #2019-11-20|2309.20 #2019-11-21|2288.90 #2019-11-22|2294.40 #2019-11-25|2307.74 #2019-11-26|2329.18 #2019-11-27|2338.05 #2019-11-28|2338.05 #2019-11-29|2312.63 #2019-12-02|2276.74 #2019-12-03|2257.53 #2019-12-04|2258.80 #2019-12-05|2271.07 #2019-12-06|2283.14 #2019-12-09|2261.82 #2019-12-10|2260.38 #2019-12-11|2273.42 #2019-12-12|2307.63 #2019-12-13|2288.01 #2019-12-16|2298.55 #2019-12-17|2314.80 #2019-12-18|2299.18 #2019-12-19|2292.41 #2019-12-20|2315.99 #2019-12-23|2319.13 #2019-12-24|2314.42 #2019-12-25| . #2019-12-26|2324.04 #2019-12-27|2313.82 #2019-12-30|2313.51 #2019-12-31|2314.64 #2020-01-01| . #2020-01-02|2322.98 #2020-01-03|2315.56 #2020-01-06|2315.64 #2020-01-07|2309.49 #2020-01-08|2313.62 #2020-01-09|2315.30 #2020-01-10|2309.16 #2020-01-13|2323.48 #2020-01-14|2325.88 #2020-01-15|2338.34 #2020-01-16|2363.63 #2020-01-17|2361.30 #2020-01-20| . #2020-01-21|2365.72 #2020-01-22|2368.88 #2020-01-23|2372.72 #2020-01-24|2347.54 #2020-01-27|2310.77 #2020-01-28|2335.81 #2020-01-29|2321.46 #2020-01-30|2318.59 #2020-01-31|2268.37 #2020-02-03|2284.05 #2020-02-04|2314.24 #2020-02-05|2352.24 #2020-02-06|2333.34 #2020-02-07|2299.56 #2020-02-10|2329.95 #2020-02-11|2337.85 #2020-02-12|2360.20 #2020-02-13|2361.61 #2020-02-14|2354.67 #2020-02-17| . #2020-02-18|2331.24 #2020-02-19|2351.72 #2020-02-20|2378.23 #2020-02-21|2376.33 #2020-02-24|2319.61 #2020-02-25|2247.88 #2020-02-26|2219.19 #2020-02-27|2163.10 #2020-02-28|2110.76 #2020-03-02|2199.09 #2020-03-03|2186.72 #2020-03-04|2295.33 #2020-03-05|2229.67 #2020-03-06|2178.70 #2020-03-09|2005.45 #2020-03-10|2061.92 #2020-03-11|1942.74 #2020-03-12|1753.71 #2020-03-13|1868.92 #2020-03-16|1645.06 #2020-03-17|1682.53 #2020-03-18|1557.81 #2020-03-19|1601.09 #2020-03-20|1493.27 #2020-03-23|1440.99 #2020-03-24|1571.80 #2020-03-25|1628.54 #2020-03-26|1755.70 #2020-03-27|1672.07 #2020-03-30|1719.80 #2020-03-31|1720.17 #2020-04-01|1632.92 #2020-04-02|1657.05 #2020-04-03|1595.19 #2020-04-06|1711.58 #2020-04-07|1723.32 #2020-04-08|1797.39 #2020-04-09|1851.76 #2020-04-10|1851.76 #2020-04-13|1783.58 #2020-04-14|1816.90 #2020-04-15|1749.24 #2020-04-16|1734.04 #2020-04-17|1809.00 #2020-04-20|1754.67 #2020-04-21|1698.89 #2020-04-22|1720.12 #2020-04-23|1742.19 #2020-04-24|1766.03 #2020-04-27|1815.41 #2020-04-28|1865.34 #2020-04-29|1910.80 #2020-04-30|1850.59 #2020-05-01|1793.22 #2020-05-04|1799.60 #2020-05-05|1844.97 #2020-05-06|1823.19 #2020-05-07|1826.47 #2020-05-08|1878.93 #2020-05-11|1838.88 #2020-05-12|1762.08 #2020-05-13|1703.11 #2020-05-14|1732.40 #2020-05-15|1751.72 #2020-05-18|1880.30 #2020-05-19|1832.71 #2020-05-20|1874.64 #2020-05-21|1896.53 #2020-05-22|1905.23 #2020-05-25|1905.23 #2020-05-26|1996.55 #2020-05-27|2058.15 #2020-05-28|2017.62 #2020-05-29|2004.50 #2020-06-01|2027.95 #2020-06-02|2059.69 #2020-06-03|2102.27 #2020-06-04|2107.26 #2020-06-05|2195.94 #2020-06-08|2207.69 #2020-06-09|2160.91 #2020-06-10|2103.50 #2020-06-11|1968.20 #2020-06-12|1982.01 #2020-06-15|2028.66 #2020-06-16|2082.84 #2020-06-17|2065.48 #2020-06-18|2044.81 #2020-06-19|2039.44 #2020-06-22|2056.81 #2020-06-23|2058.95 #2020-06-24|1992.06 #2020-06-25|2014.07 #2020-06-26|2015.01 #2020-06-29|2065.62 #2020-06-30|2096.09 #2020-07-01|2054.69 #2020-07-02|2077.50 #2020-07-03| . #2020-07-06|2096.76 #2020-07-07|2069.11 #2020-07-08|2073.10 #2020-07-09|2035.49 #2020-07-10|2038.16 #2020-07-13|2026.92 #2020-07-14|2083.39 #2020-07-15|2146.34 #2020-07-16|2160.31 #2020-07-17|2172.37 #2020-07-20|2170.63 #2020-07-21|2180.07 #2020-07-22|2202.21 #2020-07-23|2234.16 #2020-07-24|2223.95 #2020-07-27|2262.02 #2020-07-28|2218.86 #2020-07-29|2282.60 #2020-07-30|2249.23 #2020-07-31|2252.15 #2020-08-03|2311.21 #2020-08-04|2318.54 #2020-08-05|2356.75 #2020-08-06|2361.80 #2020-08-07|2391.54 #2020-08-10|2391.93 #2020-08-11|2404.51 #2020-08-12|2427.34 #2020-08-13|2427.17 #2020-08-14|2425.62 #2020-08-17|2445.36 #2020-08-18|2442.06 #2020-08-19|2442.08 #2020-08-20|2426.96 #2020-08-21|2438.62 #2020-08-24|2474.48 #2020-08-25|2463.46 #2020-08-26|2473.79 #2020-08-27|2465.48 #2020-08-28|2486.00 #2020-08-31|2473.51 #2020-09-01|2515.95 #2020-09-02|2527.79 #2020-09-03|2427.04 #2020-09-04|2423.48 #2020-09-07| . #2020-09-08|2376.25 #2020-09-09|2423.50 #2020-09-10|2383.83 #2020-09-11|2392.28 #2020-09-14|2436.59 #2020-09-15|2439.81 #2020-09-16|2461.29 #2020-09-17|2457.26 #2020-09-18|2422.11 #2020-09-21|2350.00 #2020-09-22|2392.46 #2020-09-23|2350.10 #2020-09-24|2374.55 #2020-09-25|2386.58 #2020-09-28|2454.09 #2020-09-29|2451.56 #2020-09-30|2467.44 #2020-10-01|2483.11 #2020-10-02|2515.51 #2020-10-05|2575.65 #2020-10-06|2562.57 #2020-10-07|2617.64 #2020-10-08|2650.50 #2020-10-09|2662.10 #2020-10-12|2690.35 #2020-10-13|2651.50 #2020-10-14|2648.76 #2020-10-15|2660.95 #2020-10-16|2658.35 #2020-10-19|2614.15 #2020-10-20|2622.14 #2020-10-21|2601.64 #2020-10-22|2618.32 #2020-10-23|2644.23 #2020-10-26|2572.34 #2020-10-27|2552.86 #2020-10-28|2486.73 #2020-10-29|2540.74 #2020-10-30|2522.52 #2020-11-02|2611.23 #2020-11-03|2649.47 #2020-11-04|2593.19 #2020-11-05|2650.47 #2020-11-06|2648.36 #2020-11-09|2613.75 #2020-11-10|2664.42 #2020-11-11|2659.02 #2020-11-12|2639.45 #2020-11-13|2701.22 #2020-11-16|2764.80 #2020-11-17|2752.42 #2020-11-18|2746.31 #2020-11-19|2761.27 #2020-11-20|2731.22 #2020-11-23|2776.56 #2020-11-24|2809.71 #2020-11-25|2772.92 #2020-11-26|2772.92 #2020-11-27|2777.48 #2020-11-30|2750.69 #2020-12-01|2776.53 #2020-12-02|2737.18 #2020-12-03|2760.44 #2020-12-04|2774.12 #2020-12-07|2784.79 #2020-12-08|2790.79 #2020-12-09|2787.71 #2020-12-10|2752.10 #2020-12-11|2749.24 #2020-12-14|2706.98 #2020-12-15|2763.01 #2020-12-16|2740.54 #2020-12-17|2784.18 #2020-12-18|2797.69 #2020-12-21|2800.02 #2020-12-22|2798.86 #2020-12-23|2810.43 #2020-12-24|2823.31 #2020-12-25|2823.31 #2020-12-28|2807.92 #2020-12-29|2785.78 #2020-12-30|2813.25 #2020-12-31|2825.96 #2021-01-01|2825.96 #2021-01-04|2764.81 #2021-01-05|2795.44 #2021-01-06|2954.63 #2021-01-07|3002.01 #2021-01-08|2975.75 #2021-01-11|2983.87 #2021-01-12|3028.72 #2021-01-13|2993.38 #2021-01-14|3012.58 #2021-01-15|2991.99 #2021-01-18|2991.99 #2021-01-19|3041.16 #2021-01-20|3084.93 #2021-01-21|3065.82 #2021-01-22|3085.59 #2021-01-25|3058.37 #2021-01-26|2977.50 #2021-01-27|2906.27 #2021-01-28|2914.32 #2021-01-29|2845.77 #2021-02-01|2929.47 #2021-02-02|2966.58 #2021-02-03|2947.97 #2021-02-04|2987.68 #2021-02-05|3011.96 #2021-02-08|3080.71 #2021-02-09|3098.31 #2021-02-10|3086.91 #2021-02-11|3125.53 #2021-02-12|3156.92 #2021-02-15|3156.92 #2021-02-16|3128.19 #2021-02-17|3115.27 #2021-02-18|3094.88 #2021-02-19|3149.95 #2021-02-22|3131.18 #2021-02-23|3126.15 #2021-02-24|3188.36 #2021-02-25|3127.17 #2021-02-26|3112.73 #2021-03-01|3178.37 #2021-03-02|3134.31 #2021-03-03|3105.26 #2021-03-04|3042.13 #2021-03-05|3110.50 #2021-03-08|3145.62 #2021-03-09|3169.86 #2021-03-10|3246.38 #2021-03-11|3268.77 #2021-03-12|3295.74 #2021-03-15|3340.57 #2021-03-16|3297.60 #2021-03-17|3318.03 #2021-03-18|3277.56 #2021-03-19|3249.61 #2021-03-22|3228.82 #2021-03-23|3148.20 #2021-03-24|3161.05 #2021-03-25|3234.79 #2021-03-26|3325.69 #2021-03-29|3267.99 #2021-03-30|3316.69 #2021-03-31|3326.04 #2021-04-01|3380.52 #2021-04-02|3380.52 #2021-04-05|3428.31 #2021-04-06|3448.30 #2021-04-07|3415.39 #2021-04-08|3430.21 #2021-04-09|3495.48 #2021-04-12|3525.21 #2021-04-13|3495.41 #2021-04-14|3485.57 #2021-04-15|3523.08 #2021-04-16|3567.63 #2021-04-19|3554.06 #2021-04-20|3494.95 #2021-04-21|3531.82 #2021-04-22|3534.30 #2021-04-23|3582.43 #2021-04-26|3585.55 #2021-04-27|3601.16 #2021-04-28|3563.84 #2021-04-29|3603.45 #2021-04-30|3550.42 #2021-05-03|3601.33 #2021-05-04|3617.98 #2021-05-05|3630.37 #2021-05-06|3643.46 #2021-05-07|3698.68 #2021-05-10|3715.01 #2021-05-11|3646.98 #2021-05-12|3484.08 #2021-05-13|3577.37 #2021-05-14|3617.52 #2021-05-17|3597.74 #2021-05-18|3502.81 #2021-05-19|3463.21 #2021-05-20|3473.62 #2021-05-21|3484.40 #2021-05-24|3501.43 #2021-05-25|3498.95 #2021-05-26|3526.96 #2021-05-27|3537.13 #2021-05-28|3539.29 #2021-05-31|3539.29 #2021-06-01|3544.84 #2021-06-02|3486.93 #2021-06-03|3477.58 #2021-06-04|3500.76 #2021-06-07|3489.85 #2021-06-08|3519.36 #2021-06-09|3488.90 #2021-06-10|3451.21 #2021-06-11|3477.81 #2021-06-14|3440.65 #2021-06-15|3450.62 #2021-06-16|3407.30 #2021-06-17|3336.21 #2021-06-18|3282.23 #2021-06-21|3368.33 #2021-06-22|3382.69 #2021-06-23|3367.15 #2021-06-24|3416.62 #2021-06-25|3434.24 #2021-06-28|3432.24 #2021-06-29|3431.18 #2021-06-30|3451.96 #2021-07-01|3461.30 #2021-07-02|3436.11 #2021-07-05|3436.11 #2021-07-06|3391.06 #2021-07-07|3431.86 #2021-07-08|3360.40 #2021-07-09|3421.01 #2021-07-12|3442.45 #2021-07-13|3386.34 #2021-07-14|3346.18 #2021-07-15|3341.61 #2021-07-16|3322.54 #2021-07-19|3271.39 #2021-07-20|3359.34 #2021-07-21|3405.17 #2021-07-22|3365.28 #2021-07-23|3417.72 #2021-07-26|3391.27 #2021-07-27|3379.52 #2021-07-28|3401.61 #2021-07-29|3435.43 #2021-07-30|3432.48 #2021-08-02|3403.11 #2021-08-03|3446.00 #2021-08-04|3427.34 #2021-08-05|3455.00 #2021-08-06|3464.54 #2021-08-09|3451.37 #2021-08-10|3488.38 #2021-08-11|3564.08 #2021-08-12|3592.17 #2021-08-13|3574.93 #2021-08-16|3572.16 #2021-08-17|3495.91 #2021-08-18|3469.77 #2021-08-19|3457.34 #2021-08-20|3499.03 #2021-08-23|3517.55 #2021-08-24|3553.65 #2021-08-25|3598.90 #2021-08-26|3562.95 #2021-08-27|3619.16 #2021-08-30|3618.74 #2021-08-31|3585.37 #2021-09-01|3588.40 #2021-09-02|3677.66 #2021-09-03|3670.81 #2021-09-06|3670.81 #2021-09-07|3596.90 #2021-09-08|3607.02 #2021-09-09|3603.06 #2021-09-10|3585.21 #2021-09-13|3591.52 #2021-09-14|3532.09 #2021-09-15|3555.67 #2021-09-16|3523.09 #2021-09-17|3491.19 #2021-09-20|3448.97 #2021-09-21|3421.02 #2021-09-22|3462.36 #2021-09-23|3514.09 #2021-09-24|3507.52 #2021-09-27|3544.77 #2021-09-28|3465.12 #2021-09-29|3474.30 #2021-09-30|3394.61 #2021-10-01|3444.64 #2021-10-04|3425.26 #2021-10-05|3445.16 #2021-10-06|3461.40 #2021-10-07|3519.63 #2021-10-08|3497.63 #2021-10-11|3477.42 #2021-10-12|3457.38 #2021-10-13|3466.21 #2021-10-14|3534.72 #2021-10-15|3534.77 #2021-10-18|3560.66 #2021-10-19|3547.67 #2021-10-20|3582.47 #2021-10-21|3605.25 #2021-10-22|3613.08 #2021-10-25|3657.82 #2021-10-26|3623.56 #2021-10-27|3595.65 #2021-10-28|3705.89 #2021-10-29|3689.91 #2021-11-01|3728.91 #2021-11-02|3732.63 #2021-11-03|3733.30 #2021-11-04|3765.42 #2021-11-05|3809.05 #2021-11-08|3841.72 #2021-11-09|3902.02 #2021-11-10|3855.92 #2021-11-11|3872.43 #2021-11-12|3927.16 #2021-11-15|3916.16 #2021-11-16|3962.18 #2021-11-17|3948.76 #2021-11-18|3949.49 #2021-11-19|3968.87 #2021-11-22|3989.08 #2021-11-23|3990.56 #2021-11-24|3995.29 #2021-11-25|3995.29 #2021-11-26|3895.07 #2021-11-29|3917.53 #2021-11-30|3800.52 #2021-12-01|3761.14 #2021-12-02|3881.19 #2021-12-03|3872.56 #2021-12-06|3923.63 #2021-12-07|4002.35 #2021-12-08|4032.01 #2021-12-09|3975.77 #2021-12-10|3999.83 #2021-12-13|3947.49 #2021-12-14|3915.05 #2021-12-15|3960.07 #2021-12-16|3926.75 #2021-12-17|3841.24 #2021-12-20|3758.64 #2021-12-21|3856.87 #2021-12-22|3902.54 #2021-12-23|3941.23 #2021-12-24|3941.23 #2021-12-27|4010.93 #2021-12-28|4018.83 #2021-12-29|4039.05 #2021-12-30|4008.16 #2021-12-31|4046.59 #2022-01-03|3998.77 #2022-01-04|4064.64 #2022-01-05|3935.56 #2022-01-06|3925.56 #2022-01-07|3826.57 #2022-01-10|3804.52 #2022-01-11|3854.25 #2022-01-12|3852.53 #2022-01-13|3833.80 #2022-01-14|3760.28 #2022-01-17|3760.28 #2022-01-18|3668.42 #2022-01-19|3610.21 #2022-01-20|3546.50 #2022-01-21|3484.50 #2022-01-24|3565.25 #2022-01-25|3459.52 #2022-01-26|3408.08 #2022-01-27|3350.58 #2022-01-28|3416.74 #2022-01-31|3497.78 #2022-02-01|3521.59 #2022-02-02|3535.37 #2022-02-03|3464.58 #2022-02-04|3415.09 #2022-02-07|3396.09 #2022-02-08|3463.90 #2022-02-09|3539.76 #2022-02-10|3418.44 #2022-02-11|3368.98 #2022-02-14|3369.56 #2022-02-15|3450.74 #2022-02-16|3484.02 #2022-02-17|3405.26 #2022-02-18|3390.72 #2022-02-21|3390.72 #2022-02-22|3318.14 #2022-02-23|3236.61 #2022-02-24|3327.38 #2022-02-25|3412.90 #2022-02-28|3418.33 #2022-03-01|3344.18 #2022-03-02|3441.21 #2022-03-03|3408.72 #2022-03-04|3363.22 #2022-03-07|3214.36 #2022-03-08|3251.60 #2022-03-09|3377.02 #2022-03-10|3373.34 #2022-03-11|3370.90 #2022-03-14|3351.87 #2022-03-15|3424.27 #2022-03-16|3490.95 #2022-03-17|3543.80 #2022-03-18|3584.23 #2022-03-21|3533.68 #2022-03-22|3519.36 #2022-03-23|3425.48 #2022-03-24|3419.13 #2022-03-25|3411.65 #2022-03-28|3437.79 #2022-03-29|3515.10 #2022-03-30|3438.33 #2022-03-31|3345.18 #2022-04-01|3368.72 #2022-04-04|3370.94 #2022-04-05|3295.56 #2022-04-06|3247.53 #2022-04-07|3249.77 #2022-04-08|3250.91 #2022-04-11|3240.08 #2022-04-12|3231.66 #2022-04-13|3280.22 #2022-04-14|3243.66 #2022-04-15|3243.66 #2022-04-18|3233.90 #2022-04-19|3325.76 #2022-04-20|3358.92 #2022-04-21|3299.79 #2022-04-22|3205.23 #2022-04-25|3243.33 #2022-04-26|3148.07 #2022-04-27|3166.90 #2022-04-28|3217.93 #2022-04-29|3129.90 #2022-05-02|3157.25 #2022-05-03|3203.79 #2022-05-04|3312.88 #2022-05-05|3194.25 #2022-05-06|3150.82 #2022-05-09|3077.97 #2022-05-10|3069.22 #2022-05-11|2991.69 #2022-05-12|3059.84 #2022-05-13|3124.71 #2022-05-16|3102.55 #2022-05-17|3178.10 #2022-05-18|3060.16 #2022-05-19|3086.97 #2022-05-20|3070.05 #2022-05-23|3112.98 #2022-05-24|3073.06 #2022-05-25|3130.05 #2022-05-26|3208.95 #2022-05-27|3268.35 #2022-05-30|3268.35 #2022-05-31|3215.52 #2022-06-01|3193.46 #2022-06-02|3277.86 #2022-06-03|3264.12 #2022-06-06|3293.13 #2022-06-07|3323.49 #2022-06-08|3245.37 #2022-06-09|3222.90 #2022-06-10|3091.94 #2022-06-13|2963.57 #2022-06-14|2939.73 #2022-06-15|2949.72 #2022-06-16|2746.77 #2022-06-17|2747.49 #2022-06-20|2747.49 #2022-06-21|2785.94 #2022-06-22|2783.38 #2022-06-23|2841.30 #2022-06-24|2941.00 #2022-06-27|2962.04 #2022-06-28|2909.33 #2022-06-29|2882.14 #2022-06-30|2906.92 #2022-07-01|2967.35 #2022-07-04|2967.35 #2022-07-05|2974.25 #2022-07-06|2967.97 #2022-07-07|3033.68 #2022-07-08|3015.58 #2022-07-11|3000.46 #2022-07-12|3003.24 #2022-07-13|2999.05 #2022-07-14|2980.44 #2022-07-15|3019.19 #2022-07-18|3004.17 #2022-07-19|3111.57 #2022-07-20|3139.46 #2022-07-21|3173.19 #2022-07-22|3173.20 #2022-07-25|3160.59 #2022-07-26|3151.47 #2022-07-27|3192.07 #2022-07-28|3306.35 #2022-07-29|3331.18 #2022-08-01|3331.62 #2022-08-02|3266.32 #2022-08-03|3262.07 #2022-08-04|3284.87 #2022-08-05|3280.51 #2022-08-08|3297.23 #2022-08-09|3212.58 #2022-08-10|3313.63 #2022-08-11|3354.10 #2022-08-12|3421.35 #2022-08-15|3423.60 #2022-08-16|3440.18 #2022-08-17|3402.46 #2022-08-18|3423.20 #2022-08-19|3353.40 #2022-08-22|3268.73 #2022-08-23|3258.06 #2022-08-24|3286.93 #2022-08-25|3335.54 #2022-08-26|3206.00 #2022-08-29|3183.79 #2022-08-30|3147.70 #2022-08-31|3122.49 #2022-09-01|3100.72 #2022-09-02|3086.29 #2022-09-05|3086.29 #2022-09-06|3074.41 #2022-09-07|3152.50 #2022-09-08|3182.96 #2022-09-09|3232.45 #2022-09-12|3247.30 #2022-09-13|3097.14 #2022-09-14|3068.19 #2022-09-15|3051.42 #2022-09-16|3019.03 #2022-09-19|3070.69 #2022-09-20|3009.68 #2022-09-21|2978.18 #2022-09-22|2908.33 #2022-09-23|2870.97 #2022-09-26|2819.96 #2022-09-27|2828.42 #2022-09-28|2947.85 #2022-09-29|2872.49 #2022-09-30|2870.17 #2022-10-03|2962.79 #2022-10-04|3090.44 #2022-10-05|3067.78 #2022-10-06|3062.71 #2022-10-07|2976.93 #2022-10-10|2994.38 #2022-10-11|3017.64 #2022-10-12|2978.65 #2022-10-13|2989.81 #2022-10-14|2882.15 #2022-10-17|2968.27 #2022-10-18|3039.19 #2022-10-19|2935.51 #2022-10-20|2856.50 #2022-10-21|2950.44 #2022-10-24|2979.40 #2022-10-25|3072.32 #2022-10-26|3034.50 #2022-10-27|3043.41 #2022-10-28|3108.85 #2022-10-31|3086.92 #2022-11-01|3079.33 #2022-11-02|2970.49 #2022-11-03|2900.08 #2022-11-04|2962.47 #2022-11-07|3005.18 #2022-11-08|3039.69 #2022-11-09|2969.21 #2022-11-10|3248.36 #2022-11-11|3285.77 #2022-11-14|3206.20 #2022-11-15|3270.44 #2022-11-16|3224.08 #2022-11-17|3180.46 #2022-11-18|3231.38 #2022-11-21|3221.61 #2022-11-22|3260.48 #2022-11-23|3263.76 #2022-11-24|3263.76 #2022-11-25|3275.85 #2022-11-28|3199.50 #2022-11-29|3216.70 #2022-11-30|3266.83 #2022-12-01|3284.84 #2022-12-02|3263.54 #2022-12-05|3186.84 #2022-12-06|3163.32 #2022-12-07|3184.93 #2022-12-08|3218.27 #2022-12-09|3196.12 #2022-12-12|3230.65 #2022-12-13|3284.14 #2022-12-14|3251.33 #2022-12-15|3191.43 #2022-12-16|3152.38 #2022-12-19|3097.23 #2022-12-20|3093.93 #2022-12-21|3143.22 #2022-12-22|3103.19 #2022-12-23|3123.97 #2022-12-26|3123.97 #2022-12-27|3127.94 #2022-12-28|3062.46 #2022-12-29|3132.26 #2022-12-30|3105.55 #2023-01-02|3105.55 #2023-01-03|3139.61 #2023-01-04|3200.35 #2023-01-05|3142.18 #2023-01-06|3224.30 #2023-01-09|3227.86 #2023-01-10|3260.52 #2023-01-11|3325.40 #2023-01-12|3338.86 #2023-01-13|3374.73 #2023-01-16|3374.73 #2023-01-17|3340.03 #2023-01-18|3313.09 #2023-01-19|3226.01 #2023-01-20|3312.11 #2023-01-23|3357.49 #2023-01-24|3368.68 #2023-01-25|3377.55 #2023-01-26|3383.28 #2023-01-27|3413.72 #2023-01-30|3371.00 #2023-01-31|3522.22 #2023-02-01|3599.21 #2023-02-02|3646.96 #2023-02-03|3616.56 #2023-02-06|3552.74 #2023-02-07|3578.96 #2023-02-08|3541.45 #2023-02-09|3511.18 #2023-02-10|3508.84 #2023-02-13|3575.21 #2023-02-14|3570.17 #2023-02-15|3598.21 #2023-02-16|3575.92 #2023-02-17|3558.79 #2023-02-20|3558.79 #2023-02-21|3417.21 #2023-02-22|3432.38 #2023-02-23|3474.21 #2023-02-24|3440.82 #2023-02-27|3458.25 #2023-02-28|3474.67 #2023-03-01|3478.91 #2023-03-02|3514.11 #2023-03-03|3571.82 #2023-03-06|3519.19 #2023-03-07|3484.71 #2023-03-08|3500.21 #2023-03-09|3441.84 #2023-03-10|3338.36 #2023-03-13|3309.46 #2023-03-14|3361.83 #2023-03-15|3289.63 #2023-03-16|3337.35 #2023-03-17|3270.83 #2023-03-20|3313.64 #2023-03-21|3373.52 #2023-03-22|3299.46 #2023-03-23|3286.86 #2023-03-24|3295.31 #2023-03-27|3322.95 #2023-03-28|3351.08 #2023-03-29|3379.36 #2023-03-30|3379.55 #2023-03-31|3445.33 #2023-04-03|3446.64 #2023-04-04|3320.14 #2023-04-05|3265.27 #2023-04-06|3255.17 #2023-04-07|3255.17 #2023-04-10|3315.80 #2023-04-11|3368.40 #2023-04-12|3380.06 #2023-04-13|3407.53 #2023-04-14|3401.04 #2023-04-17|3426.19 #2023-04-18|3447.62 #2023-04-19|3455.89 #2023-04-20|3495.69 #2023-04-21|3474.09 #2023-04-24|3492.24 #2023-04-25|3437.00 #2023-04-26|3395.79 #2023-04-27|3518.77 #2023-04-28|3562.79 #2023-05-01|3554.27 #2023-05-02|3531.83 #2023-05-03|3576.93 #2023-05-04|3522.71 #2023-05-05|3603.40 #2023-05-08|3608.94 #2023-05-09|3611.41 #2023-05-10|3622.15 #2023-05-11|3603.53 #2023-05-12|3586.78 #2023-05-15|3622.73 #2023-05-16|3575.53 #2023-05-17|3635.84 #2023-05-18|3706.19 #2023-05-19|3656.10 #2023-05-22|3643.10 #2023-05-23|3571.65 #2023-05-24|3536.27 #2023-05-25|3555.68 #2023-05-26|3582.73 #2023-05-29|3582.73 #2023-05-30|3591.34 #2023-05-31|3524.96 #2023-06-01|3564.09 #2023-06-02|3732.83 #2023-06-05|3713.81 #2023-06-06|3799.15 #2023-06-07|3852.29 #2023-06-08|3851.75 #2023-06-09|3828.65 #2023-06-12|3869.43 #2023-06-13|3922.42 #2023-06-14|3887.43 #2023-06-15|3939.86 #2023-06-16|3930.98 #2023-06-19|3930.98 #2023-06-20|3954.91 #2023-06-21|3988.98 #2023-06-22|3953.00 #2023-06-23|3937.97 #2023-06-26|3971.52 #2023-06-27|4071.16 #2023-06-28|4062.40 #2023-06-29|4109.56 #2023-06-30|4123.09 #2023-07-03|4117.96 #2023-07-04|4117.96 #2023-07-05|4074.99 #2023-07-06|4010.64 #2023-07-07|4036.33 #2023-07-10|4118.68 #2023-07-11|4158.02 #2023-07-12|4218.81 #2023-07-13|4245.75 #2023-07-14|4235.10 #2023-07-17|4276.93 #2023-07-18|4306.74 #2023-07-19|4279.47 #2023-07-20|4225.72 #2023-07-21|4208.25 #2023-07-24|4214.17 #2023-07-25|4247.16 #2023-07-26|4283.57 #2023-07-27|4279.47 #2023-07-28|4292.11 #2023-07-31|4301.26 #2023-08-01|4358.14 #2023-08-02|4328.56 #2023-08-03|4289.68 #2023-08-04|4302.02 #2023-08-07|4345.92 #2023-08-08|4330.75 #2023-08-09|4297.73 #2023-08-10|4296.56 #2023-08-11|4291.35 #2023-08-14|4331.42 #2023-08-15|4287.73 #2023-08-16|4233.80 #2023-08-17|4080.26 #2023-08-18|4093.66 #2023-08-21|4096.40 #2023-08-22|4099.73 #2023-08-23|4164.45 #2023-08-24|4101.80 #2023-08-25|4099.28 #2023-08-28|4148.25 #2023-08-29|4244.56 #2023-08-30|4255.40 #2023-08-31|4281.83 #2023-09-01|4345.14 #2023-09-04|4345.14 #2023-09-05|4192.13 #2023-09-06|4203.37 #2023-09-07|4172.70 #2023-09-08|4149.43 #2023-09-11|4168.48 #2023-09-12|4108.88 #2023-09-13|4036.64 #2023-09-14|4105.79 #2023-09-15|4029.88 #2023-09-18|4049.72 #2023-09-19|4042.82 #2023-09-20|4003.07 #2023-09-21|3898.70 #2023-09-22|3906.31 #2023-09-25|3924.77 #2023-09-26|3871.09 #2023-09-27|3927.64 #2023-09-28|3978.89 #2023-09-29|3934.25 #2023-10-02|3884.48 #2023-10-03|3799.86 #2023-10-04|3872.61 #2023-10-05|3872.35 #2023-10-06|3888.45 #2023-10-09|3906.01 #2023-10-10|3956.74 #2023-10-11|4015.71 #2023-10-12|3881.74 #2023-10-13|3819.08 #2023-10-16|3888.13 #2023-10-17|3912.27 #2023-10-18|3754.18 #2023-10-19|3690.76 #2023-10-20|3658.35 #2023-10-23|3649.31 #2023-10-24|3632.43 #2023-10-25|3544.37 #2023-10-26|3617.36 #2023-10-27|3600.11 #2023-10-30|3651.07 #2023-10-31|3689.82 #2023-11-01|3764.91 #2023-11-02|3844.34 #2023-11-03|3931.66 #2023-11-06|3896.13 #2023-11-07|3908.40 #2023-11-08|3916.55 #2023-11-09|3879.98 #2023-11-10|3958.66 #2023-11-13|3946.44 #2023-11-14|4173.51 #2023-11-15|4144.77 #2023-11-16|4146.41 #2023-11-17|4195.24 #2023-11-20|4197.50 #2023-11-21|4186.03 #2023-11-22|4211.18 #2023-11-23|4211.18 #2023-11-24|4231.79 #2023-11-27|4256.07 #2023-11-28|4173.53 #2023-11-29|4217.01 #2023-11-30|4237.05 #2023-12-01|4352.11 #2023-12-04|4365.35 #2023-12-05|4353.79 #2023-12-06|4387.78 #2023-12-07|4416.36 #2023-12-08|4456.34 #2023-12-11|4474.94 #2023-12-12|4494.50 #2023-12-13|4575.31 #2023-12-14|4790.21 #2023-12-15|4753.43 #2023-12-18|4712.17 #2023-12-19|4779.45 #2023-12-20|4711.75 #2023-12-21|4766.49 #2023-12-22|4788.56 #2023-12-25|4788.56 #2023-12-26|4810.95 #2023-12-27|4828.40 #2023-12-28|4820.48 #2023-12-29|4791.98 #2024-01-01|4791.98 #2024-01-02|4735.32 #2024-01-03|4594.20 #2024-01-04|4577.55 #2024-01-05|4602.84 #2024-01-08|4675.43 #2024-01-09|4695.23 #2024-01-10|4738.50 #2024-01-11|4737.57 #2024-01-12|4709.18 #2024-01-15|4709.18 #2024-01-16|4681.41 #2024-01-17|4649.05 #2024-01-18|4704.62 #2024-01-19|4733.13 #2024-01-22|4820.99 #2024-01-23|4693.37 #2024-01-24|4624.72 #2024-01-25|4711.73 #2024-01-26|4720.92 #2024-01-29|4800.44 #2024-01-30|4833.62 #2024-01-31|4729.06 #2024-02-01|4854.05 #2024-02-02|4864.11 #2024-02-05|4787.07 #2024-02-06|4821.78 #2024-02-07|4923.73 #2024-02-08|5046.65 #2024-02-09|5064.19 #2024-02-12|5106.24 #2024-02-13|4965.88 #2024-02-14|5056.70 #2024-02-15|5098.56 #2024-02-16|5033.79 #2024-02-19|5033.79 #2024-02-20|5006.42 #2024-02-21|5008.13 #2024-02-22|5105.47 #2024-02-23|5169.74 #2024-02-26|5192.93 #2024-02-27|5248.21 #2024-02-28|5268.20 #2024-02-29|5296.82 #2024-03-01|5384.80 #2024-03-04|5433.45 #2024-03-05|5363.84 #2024-03-06|5400.98 #2024-03-07|5480.07 #2024-03-08|5436.68 #2024-03-11|5339.54 #2024-03-12|5403.76 #2024-03-13|5415.94 #2024-03-14|5348.92 #2024-03-15|5384.09 #2024-03-18|5382.16 #2024-03-19|5459.99 #2024-03-20|5555.55 #2024-03-21|5685.86 #2024-03-22|5652.94 #2024-03-25|5606.33 #2024-03-26|5597.94 #2024-03-27|5671.87 #2024-03-28|5693.93 #2024-03-29|5693.93 #2024-04-01|5662.54 #2024-04-02|5578.14 #2024-04-03|5640.40 #2024-04-04|5561.99 #2024-04-05|5665.56 #2024-04-08|5648.90 #2024-04-09|5583.55 #2024-04-10|5430.36 #2024-04-11|5450.79 #2024-04-12|5417.57 #2024-04-15|5356.92 #2024-04-16|5322.31 #2024-04-17|5240.84 #2024-04-18|5234.30 #2024-04-19|5191.44 #2024-04-22|5233.87 #2024-04-23|5359.76 #2024-04-24|5329.43 #2024-04-25|5343.49 #2024-04-26|5392.18 #2024-04-29|5442.78 #2024-04-30|5343.23 #2024-05-01|5333.62 #2024-05-02|5399.73 #2024-05-03|5449.00 #2024-05-06|5553.15 #2024-05-07|5408.13 #2024-05-08|5408.56 #2024-05-09|5489.79 #2024-05-10|5476.94 #2024-05-13|5418.82 #2024-05-14|5467.74 #2024-05-15|5542.71 #2024-05-16|5390.10 #2024-05-17|5393.38 #2024-05-20|5420.67 #2024-05-21|5447.18 #2024-05-22|5416.79 #2024-05-23|5383.24 #2024-05-24|5469.73 #2024-05-27|5469.73 #2024-05-28|5362.10 #2024-05-29|5280.05 #2024-05-30|5347.40 #2024-05-31|5387.14 #2024-06-03|5275.57 #2024-06-04|5168.79 #2024-06-05|5263.32 #2024-06-06|5186.70 #2024-06-07|5170.78 #2024-06-10|5209.98 #2024-06-11|5177.36 #2024-06-12|5368.84 #2024-06-13|5398.32 #2024-06-14|5304.67 #2024-06-17|5360.73 #2024-06-18|5381.55 #2024-06-19|5381.55 #2024-06-20|5299.22 #2024-06-21|5255.19 #2024-06-24|5285.37 #2024-06-25|5162.70 #2024-06-26|5143.84 #2024-06-27|5166.67 #2024-06-28|5147.69 #2024-07-01|5028.80 #2024-07-02|5052.67 #2024-07-03|5101.11 #2024-07-04|5101.11 #2024-07-05|5052.70 #2024-07-08|5081.09 #2024-07-09|5048.42 #2024-07-10|5145.15 #2024-07-11|5340.88 #2024-07-12|5421.11 #2024-07-15|5453.42 #2024-07-16|5707.79 #2024-07-17|5479.95 #2024-07-18|5476.62 #2024-07-19|5440.52 #2024-07-22|5532.63 #2024-07-23|5529.27 #2024-07-24|5309.36 #2024-07-25|5412.62 #2024-07-26|5647.25 #2024-07-29|5659.46 #2024-07-30|5656.39 #2024-07-31|5726.09 #2024-08-01|5575.79 #2024-08-02|5385.18 #2024-08-05|5260.91 #2024-08-06|5282.89 #2024-08-07|5136.34 #2024-08-08|5236.00 #2024-08-09|5229.37 #2024-08-12|5180.76 #2024-08-13|5292.63 #2024-08-14|5303.97 #2024-08-15|5401.43 #2024-08-16|5345.57 #2024-08-19|5411.85 #2024-08-20|5383.82 #2024-08-21|5499.64 #2024-08-22|5466.29 #2024-08-23|5659.15 #2024-08-26|5616.42 #2024-08-27|5554.72 #2024-08-28|5519.19 #2024-08-29|5529.06 #2024-08-30|5599.52 #2024-09-02|5599.52 #2024-09-03|5350.68 #2024-09-04|5317.96 #2024-09-05|5260.30 #2024-09-06|5229.96 #2024-09-09|5258.89 #2024-09-10|5325.66 #2024-09-11|5376.65 #2024-09-12|5458.68 #2024-09-13|5584.53 #2024-09-16|5656.54 #2024-09-17|5719.59 #2024-09-18|5722.54 #2024-09-19|5917.24 #2024-09-20|5848.74 #2024-09-23|5870.39 #2024-09-24|5863.46 #2024-09-25|5814.02 #2024-09-26|5866.37 #2024-09-27|5887.10 #2024-09-30|5890.26 #2024-10-01|5874.56 #2024-10-02|5865.70 #2024-10-03|5858.93 #2024-10-04|5847.92 #2024-10-07|5890.82 #2024-10-08|5916.15 #2024-10-09|5959.42 #2024-10-10|5860.89 #2024-10-11|5927.16 #2024-10-14|5998.64 #2024-10-15|5965.57 #2024-10-16|6015.94 #2024-10-17|6018.73 #2024-10-18|6037.01 #2024-10-21|5953.33 #2024-10-22|5835.49 #2024-10-23|5792.24 #2024-10-24|5854.75 #2024-10-25|5751.20 #2024-10-28|5842.79 #2024-10-29|5796.91 #2024-10-30|5777.67 #2024-10-31|5758.22 #2024-11-01|5805.82 #2024-11-04|5831.54 #2024-11-05|5985.35 #2024-11-06|6089.55 #2024-11-07|6094.58 #2024-11-08|6108.82 #2024-11-11|6158.54 #2024-11-12|6055.98 #2024-11-13|6043.96 #2024-11-14|5961.12 #2024-11-15|5904.29 #2024-11-18|5950.05 #2024-11-19|5957.20 #2024-11-20|5967.72 #2024-11-21|6097.23 #2024-11-22|6167.44 #2024-11-25|6349.69 #2024-11-26|6269.40 #2024-11-27|6221.86 #2024-11-28|6221.86 #2024-11-29|6256.39 #2024-12-02|6210.46 #2024-12-03|6224.89 #2024-12-04|6214.59 #2024-12-05|6158.44 #2024-12-06|6178.28 #2024-12-09|6086.52 #2024-12-10|6019.50 #2024-12-11|6077.77 #2024-12-12|6025.60 #2024-12-13|5963.55 #2024-12-16|5927.67 #2024-12-17|5859.88 #2024-12-18|5618.61 #2024-12-19|5548.78 #2024-12-20|5594.69 #2024-12-23|5586.22 #2024-12-24|5605.64 #2024-12-25|5605.64 #2024-12-26|5608.47 #2024-12-27|5537.26 #2024-12-30|5497.41 #2024-12-31|5488.34 #2025-01-01|5488.34 #2025-01-02|5471.85 #2025-01-03|5576.39 #2025-01-06|5602.20 #2025-01-07|5536.15 #2025-01-08|5564.91 #2025-01-09|5564.91 #2025-01-10|5486.47 #2025-01-13|5566.89 #2025-01-14|5751.91 #2025-01-15|5875.31 #2025-01-16|5921.82 #2025-01-17|5953.14 #2025-01-20|5953.14 #2025-01-21|6068.08 #2025-01-22|6082.72 #2025-01-23|6076.97 #2025-01-24|6041.63 #2025-01-27|5795.18 #2025-01-28|5770.31 #2025-01-29|5722.05 #2025-01-30|5808.98 #2025-01-31|5729.84 #2025-02-03|5619.60 #2025-02-04|5605.08 #2025-02-05|5653.89 #2025-02-06|5708.81 #2025-02-07|5628.24 #2025-02-10|5658.23 #2025-02-11|5621.19 #2025-02-12|5498.87 #2025-02-13|5524.61 #2025-02-14|5537.56 #2025-02-17|5537.56 #2025-02-18|5550.97 #2025-02-19|5506.91 #2025-02-20|5440.89 #2025-02-21|5252.35 #2025-02-24|5210.43 #2025-02-25|5280.12 #2025-02-26|5299.67 #2025-02-27|5159.69 #2025-02-28|5199.99 #2025-03-03|5050.44 #2025-03-04|4960.12 #2025-03-05|5072.70 #2025-03-06|5012.18 #2025-03-07|5046.98 #2025-03-10|4979.69 #2025-03-11|4908.26 #2025-03-12|4931.85 #2025-03-13|4817.24 #2025-03-14|4965.04 #2025-03-17|5029.21 #2025-03-18|4994.04 #2025-03-19|5072.25 #2025-03-20|5035.51 #2025-03-21|4978.55 #2025-03-24|5166.86 #2025-03-25|5151.69 #2025-03-26|5072.57 #2025-03-27|5035.83 #2025-03-28|4916.29 #2025-03-31|4928.46 #2025-04-01|4965.94 #2025-04-02|5074.26 #2025-04-03|4749.47 #2025-04-04|4633.66 #2025-04-07|4566.75 #2025-04-08|4468.92 #2025-04-09|4897.93 #2025-04-10|4745.25 #2025-04-11|4832.01 #2025-04-14|4862.03 #2025-04-15|4838.23 #2025-04-16|4745.98 #2025-04-17|4798.21 #2025-04-18|4798.21 #2025-04-21|4667.29 #2025-04-22|4787.57 #2025-04-23|4778.75 #2025-04-24|4937.92 #2025-04-25|4951.04 #2025-04-28|4957.65 #2025-04-29|4976.38 #2025-04-30|4988.31 #2025-05-01|5040.08 #2025-05-02|5154.90 #2025-05-05|5138.95 #2025-05-06|5095.59 #2025-05-07|5047.13 #2025-05-08|5178.50 #2025-05-09|5191.72 #2025-05-12|5417.76 #2025-05-13|5464.05 #2025-05-14|5397.86 #2025-05-15|5393.32 #2025-05-16|5475.86 #2025-05-19|5437.09 #2025-05-20|5381.99 #2025-05-21|5219.22 #2025-05-22|5206.73 #2025-05-23|5205.82 #2025-05-26|5205.82 #2025-05-27|5329.44 #2025-05-28|5197.54 #2025-05-29|5229.19 #2025-05-30|5200.37 #2025-06-02|5133.64 #2025-06-03|5261.90 #2025-06-04|5286.65 #2025-06-05|5290.25 #2025-06-06|5318.86 #2025-06-09|5315.99 #2025-06-10|5318.37 #2025-06-11|5301.56 #2025-06-12|5302.69 #2025-06-13|5210.60 #2025-06-16|5264.76 #2025-06-17|5185.13 #2025-06-18|5189.71 #2025-06-19|5189.71 #2025-06-20|5231.68 #2025-06-23|5330.24 #2025-06-24|5393.40 #2025-06-25|5347.42 #2025-06-26|5397.67 #2025-06-27|5455.29 #2025-06-30|5454.56 #2025-07-01|5580.59 #2025-07-02|5642.72 #2025-07-03|5666.00 #2025-07-04|5666.00 #2025-07-07|5615.98 #2025-07-08|5629.03 #2025-07-09|5724.99 #2025-07-10|5797.51 #2025-07-11|5752.46 #2025-07-14|5740.30 #2025-07-15|5625.72 #2025-07-16|5635.73 #2025-07-17|5721.93 #2025-07-18|5711.15 #2025-07-21|5652.63 #2025-07-22|5767.39 #2025-07-23|5900.02 #2025-07-24|5904.66 #2025-07-25|6111.57 #2025-07-28|6071.59 #2025-07-29|6053.41 #2025-07-30|5976.00 #2025-07-31|5923.47 #2025-08-01|5812.72 #2025-08-04|5843.27 #2025-08-05|5907.21 #2025-08-06|5880.99 #2025-08-07|5912.04 #2025-08-08|5880.66 #2025-08-11|5853.65 #2025-08-12|6056.65 #2025-08-13|6184.10 #2025-08-14|6050.13 #2025-08-15|5993.49 #2025-08-18|6020.76 #2025-08-19|6060.78 #2025-08-20|5950.37 #2025-08-21|5940.52 #2025-08-22|6135.10 #2025-08-25|6070.19 #2025-08-26|6107.30 #2025-08-27|6107.93 #2025-08-28|6101.48 #2025-08-29|6031.86 #2025-09-01|6031.86 #2025-09-02|5968.67 #2025-09-03|5962.14 #2025-09-04|6113.59 #2025-09-05|6168.42 #2025-09-08|6154.98 #2025-09-09|5999.61 #2025-09-10|6084.54 #2025-09-11|6210.27 #2025-09-12|6064.38 #2025-09-15|6095.35 #2025-09-16|6051.56 #2025-09-17|5946.49 #2025-09-18|6053.36 #2025-09-19|6024.74 #2025-09-22|6048.89 #2025-09-23|6001.80 #2025-09-24|5902.38 #2025-09-25|5834.19 #2025-09-26|5911.78 #2025-09-29|5924.91 #2025-09-30|5975.83 #2025-10-01|6019.98 #2025-10-02|6073.76 #2025-10-03|6054.51 #2025-10-06|6062.64 #2025-10-07|5998.68 #2025-10-08|6148.13 #2025-10-09|6024.84 #2025-10-10|5860.40 #2025-10-13|5955.28 #2025-10-14|6033.51 #2025-10-15|6052.13 #2025-10-16|6001.86 #2025-10-17|5984.72 #2025-10-20|6074.80 #2025-10-21|6120.64 #2025-10-22|5867.23 #2025-10-23|6013.80 #2025-10-24|6211.92 #2025-10-27|6201.91 #2025-10-28|6165.47 #2025-10-29|6193.21 #2025-10-30|5978.16 #2025-10-31|6037.61 #2025-11-03|5991.60 #2025-11-04|5896.09 #2025-11-05|5960.99 #2025-11-06|5842.39 #2025-11-07|5881.67 #2025-11-10|5935.35 #2025-11-11|5908.77 #2025-11-12|5943.29 #2025-11-13|5768.38 #2025-11-14|5744.84 #2025-11-17|5661.66 #2025-11-18|5653.09 #2025-11-19|5623.84 #2025-11-20|5482.19 #2025-11-21|5593.95 #2025-11-24|5692.86 #2025-11-25|5833.35 #2025-11-26|5919.19 #2025-11-27|5919.19 #2025-11-28|5952.82 #2025-12-01|5879.45 #2025-12-02|5877.92 #2025-12-03|5956.40 #2025-12-04|6031.40 #2025-12-05|5992.28 #2025-12-08|5958.05 #2025-12-09|5894.60 #2025-12-10|6054.61 #2025-12-11|6138.33 #2025-12-12|5977.53 #2025-12-15|5947.34 #2025-12-16|5923.96 #2025-12-17|5757.49 #2025-12-18|5872.51 #2025-12-19|5887.88 #2025-12-22|5936.10 #2025-12-23|5942.39 #2025-12-24|5946.54 #2025-12-25|5946.54 #2025-12-26|5951.16 #2025-12-29|5909.14 #2025-12-30|5872.14 #2025-12-31|5772.46 #2026-01-01|5772.46 #2026-01-02|5968.89 #2026-01-05|6145.64 #2026-01-06|6201.62 #2026-01-07|6094.40 #2026-01-08|6069.57 #2026-01-09|6259.31 #2026-01-12|6302.51 #2026-01-13|6373.65 #2026-01-14|6345.14 #2026-01-15|6460.67 #2026-01-16|6491.73 #2026-01-19|6491.73 #2026-01-20|6369.37 #2026-01-21|6494.60 #2026-01-22|6493.04 #2026-01-23|6415.29 #2026-01-26|6433.64 #2026-01-27|6444.12 #2026-01-28|6426.92 #2026-01-29|6447.53 #2026-01-30|6358.43 #2026-02-02|6447.97 #2026-02-03|6581.61 #2026-02-04|6572.37 #2026-02-05|6594.63 #2026-02-06|6897.40 #2026-02-09|6983.31 #2026-02-10|7071.75 #2026-02-11|7207.39 #2026-02-12|7003.78 #2026-02-13|7084.60 #2026-02-16|7084.60 #2026-02-17|7070.35 #2026-02-18|7028.88 #2026-02-19|7086.09 #2026-02-20|7191.91 #2026-02-23|7028.02 #2026-02-24|7127.43 #2026-02-25|7010.30 #2026-02-26|6972.22 #2026-02-27|6948.94 #2026-03-02|6901.93 #2026-03-03|6744.93 #2026-03-04|6774.48 #2026-03-05|6545.84 #2026-03-06|6365.63 #2026-03-09|6488.06 #2026-03-10|6452.53 #2026-03-11|6443.27 #2026-03-12|6245.14 #2026-03-13|6234.45 #2026-03-16|6339.03 #2026-03-17|6409.28 #2026-03-18|6329.88 #2026-03-19|6368.51 #2026-03-20|6124.35 #2026-03-23|6366.54 #2026-03-24|6450.12 #2026-03-25|6510.41 #2026-03-26|6229.97 #2026-03-27|6193.75 #2026-03-30|6028.17 #2026-03-31|6296.14 #2026-04-01|6402.83 #2026-04-02|6330.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy