Table Data - Nasdaq US Mid Cap Industrial Goods and Services Index

Title Nasdaq US Mid Cap Industrial Goods and Services Index
Series ID NASDAQNQUSM5020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM5020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.03
2011-05-24 973.31
2011-05-25 981.00
2011-05-26 990.02
2011-05-27 998.57
2011-05-30 .
2011-05-31 1010.09
2011-06-01 978.29
2011-06-02 979.12
2011-06-03 962.14
2011-06-06 951.84
2011-06-07 952.81
2011-06-08 942.68
2011-06-09 950.35
2011-06-10 933.23
2011-06-13 929.77
2011-06-14 948.78
2011-06-15 928.55
2011-06-16 926.38
2011-06-17 929.31
2011-06-20 934.04
2011-06-21 953.86
2011-06-22 950.90
2011-06-23 949.84
2011-06-24 938.79
2011-06-27 944.25
2011-06-28 958.95
2011-06-29 967.26
2011-06-30 984.06
2011-07-01 1005.57
2011-07-04 .
2011-07-05 1002.79
2011-07-06 1008.38
2011-07-07 1018.81
2011-07-08 1007.92
2011-07-11 983.21
2011-07-12 974.04
2011-07-13 977.90
2011-07-14 963.64
2011-07-15 964.81
2011-07-18 948.98
2011-07-19 968.47
2011-07-20 976.17
2011-07-21 989.34
2011-07-22 988.79
2011-07-25 986.23
2011-07-26 970.73
2011-07-27 942.39
2011-07-28 928.01
2011-07-29 923.97
2011-08-01 916.07
2011-08-02 881.16
2011-08-03 883.57
2011-08-04 831.32
2011-08-05 822.59
2011-08-08 751.62
2011-08-09 796.15
2011-08-10 763.09
2011-08-11 804.76
2011-08-12 816.34
2011-08-15 832.60
2011-08-16 820.20
2011-08-17 815.21
2011-08-18 763.48
2011-08-19 750.09
2011-08-22 754.44
2011-08-23 784.52
2011-08-24 801.93
2011-08-25 784.07
2011-08-26 806.57
2011-08-29 841.68
2011-08-30 845.76
2011-08-31 851.74
2011-09-01 834.14
2011-09-02 806.60
2011-09-05 .
2011-09-06 798.36
2011-09-07 829.12
2011-09-08 815.59
2011-09-09 792.12
2011-09-12 793.37
2011-09-13 811.43
2011-09-14 831.01
2011-09-15 844.18
2011-09-16 842.40
2011-09-19 831.37
2011-09-20 821.05
2011-09-21 795.38
2011-09-22 764.41
2011-09-23 773.28
2011-09-26 788.69
2011-09-27 808.71
2011-09-28 783.48
2011-09-29 790.85
2011-09-30 769.35
2011-10-03 736.73
2011-10-04 765.94
2011-10-05 784.80
2011-10-06 802.68
2011-10-07 796.38
2011-10-10 824.25
2011-10-11 826.93
2011-10-12 841.47
2011-10-13 837.52
2011-10-14 853.91
2011-10-17 828.94
2011-10-18 848.83
2011-10-19 835.11
2011-10-20 838.81
2011-10-21 857.84
2011-10-24 882.54
2011-10-25 862.67
2011-10-26 872.26
2011-10-27 909.54
2011-10-28 908.62
2011-10-31 885.94
2011-11-01 856.91
2011-11-02 876.11
2011-11-03 903.95
2011-11-04 904.29
2011-11-07 901.27
2011-11-08 911.65
2011-11-09 874.45
2011-11-10 880.53
2011-11-11 901.46
2011-11-14 892.50
2011-11-15 899.59
2011-11-16 888.19
2011-11-17 872.11
2011-11-18 872.60
2011-11-21 855.69
2011-11-22 851.65
2011-11-23 828.24
2011-11-24 .
2011-11-25 826.05
2011-11-28 857.59
2011-11-29 859.24
2011-11-30 903.27
2011-12-01 897.33
2011-12-02 901.35
2011-12-05 911.06
2011-12-06 907.18
2011-12-07 903.81
2011-12-08 879.71
2011-12-09 900.86
2011-12-12 883.98
2011-12-13 870.30
2011-12-14 854.36
2011-12-15 861.18
2011-12-16 871.61
2011-12-19 857.38
2011-12-20 888.14
2011-12-21 888.07
2011-12-22 896.43
2011-12-23 902.76
2011-12-26 .
2011-12-27 902.89
2011-12-28 885.67
2011-12-29 899.35
2011-12-30 897.21
2012-01-02 .
2012-01-03 904.04
2012-01-04 906.23
2012-01-05 911.55
2012-01-06 912.28
2012-01-09 920.01
2012-01-10 935.00
2012-01-11 937.82
2012-01-12 942.62
2012-01-13 937.12
2012-01-16 .
2012-01-17 941.41
2012-01-18 955.27
2012-01-19 964.57
2012-01-20 957.75
2012-01-23 958.31
2012-01-24 963.00
2012-01-25 973.32
2012-01-26 971.47
2012-01-27 974.02
2012-01-30 970.23
2012-01-31 970.13
2012-02-01 989.35
2012-02-02 984.14
2012-02-03 1009.52
2012-02-06 1008.98
2012-02-07 1009.68
2012-02-08 1011.91
2012-02-09 1018.10
2012-02-10 1006.68
2012-02-13 1017.80
2012-02-14 1015.87
2012-02-15 1008.21
2012-02-16 1022.10
2012-02-17 1020.99
2012-02-20 .
2012-02-21 1022.08
2012-02-22 1018.05
2012-02-23 1023.22
2012-02-24 1023.27
2012-02-27 1022.36
2012-02-28 1019.26
2012-02-29 1015.25
2012-03-01 1021.90
2012-03-02 1010.96
2012-03-05 1007.26
2012-03-06 985.61
2012-03-07 996.21
2012-03-08 1012.06
2012-03-09 1021.36
2012-03-12 1016.89
2012-03-13 1038.89
2012-03-14 1032.83
2012-03-15 1042.04
2012-03-16 1038.52
2012-03-19 1038.36
2012-03-20 1027.73
2012-03-21 1024.54
2012-03-22 1011.62
2012-03-23 1016.96
2012-03-26 1031.46
2012-03-27 1030.29
2012-03-28 1023.96
2012-03-29 1022.93
2012-03-30 1021.98
2012-04-02 1027.87
2012-04-03 1027.34
2012-04-04 1016.63
2012-04-05 1012.79
2012-04-06 .
2012-04-09 997.48
2012-04-10 972.89
2012-04-11 984.73
2012-04-12 1004.29
2012-04-13 993.05
2012-04-16 995.29
2012-04-17 1011.15
2012-04-18 1007.34
2012-04-19 1001.20
2012-04-20 1008.83
2012-04-23 995.32
2012-04-24 998.57
2012-04-25 1015.17
2012-04-26 1016.59
2012-04-27 1026.08
2012-04-30 1015.06
2012-05-01 1017.92
2012-05-02 1017.34
2012-05-03 1005.75
2012-05-04 986.80
2012-05-07 984.18
2012-05-08 982.73
2012-05-09 975.46
2012-05-10 974.82
2012-05-11 974.83
2012-05-14 961.94
2012-05-15 956.69
2012-05-16 943.72
2012-05-17 915.18
2012-05-18 907.58
2012-05-21 930.03
2012-05-22 935.41
2012-05-23 942.19
2012-05-24 944.34
2012-05-25 939.32
2012-05-28 .
2012-05-29 955.63
2012-05-30 936.28
2012-05-31 928.51
2012-06-01 898.30
2012-06-04 892.22
2012-06-05 898.85
2012-06-06 924.78
2012-06-07 922.66
2012-06-08 932.04
2012-06-11 915.45
2012-06-12 927.74
2012-06-13 912.81
2012-06-14 917.61
2012-06-15 925.70
2012-06-18 931.73
2012-06-19 943.62
2012-06-20 941.16
2012-06-21 912.41
2012-06-22 912.72
2012-06-25 891.53
2012-06-26 893.82
2012-06-27 900.63
2012-06-28 902.72
2012-06-29 931.91
2012-07-02 930.38
2012-07-03 945.44
2012-07-04 .
2012-07-05 946.91
2012-07-06 928.08
2012-07-09 924.13
2012-07-10 911.89
2012-07-11 905.67
2012-07-12 902.08
2012-07-13 918.19
2012-07-16 908.42
2012-07-17 911.75
2012-07-18 925.57
2012-07-19 934.43
2012-07-20 922.79
2012-07-23 912.90
2012-07-24 900.54
2012-07-25 899.82
2012-07-26 915.11
2012-07-27 940.10
2012-07-30 934.25
2012-07-31 931.46
2012-08-01 921.93
2012-08-02 910.77
2012-08-03 934.64
2012-08-06 938.37
2012-08-07 951.87
2012-08-08 948.59
2012-08-09 951.02
2012-08-10 953.93
2012-08-13 951.87
2012-08-14 948.11
2012-08-15 954.22
2012-08-16 965.32
2012-08-17 970.81
2012-08-20 966.28
2012-08-21 966.59
2012-08-22 963.04
2012-08-23 954.59
2012-08-24 955.05
2012-08-27 951.59
2012-08-28 949.52
2012-08-29 953.02
2012-08-30 944.46
2012-08-31 949.44
2012-09-03 .
2012-09-04 949.08
2012-09-05 945.76
2012-09-06 969.12
2012-09-07 978.49
2012-09-10 972.57
2012-09-11 973.52
2012-09-12 978.24
2012-09-13 984.95
2012-09-14 996.04
2012-09-17 983.93
2012-09-18 980.13
2012-09-19 985.19
2012-09-20 978.87
2012-09-21 977.71
2012-09-24 976.87
2012-09-25 960.70
2012-09-26 952.43
2012-09-27 961.19
2012-09-28 959.68
2012-10-01 956.79
2012-10-02 959.85
2012-10-03 964.27
2012-10-04 973.52
2012-10-05 975.47
2012-10-08 970.20
2012-10-09 960.29
2012-10-10 949.58
2012-10-11 955.93
2012-10-12 954.17
2012-10-15 960.74
2012-10-16 972.43
2012-10-17 978.49
2012-10-18 979.44
2012-10-19 967.27
2012-10-22 967.17
2012-10-23 958.87
2012-10-24 954.59
2012-10-25 959.41
2012-10-26 962.34
2012-10-29 .
2012-10-30 .
2012-10-31 974.37
2012-11-01 995.72
2012-11-02 983.82
2012-11-05 988.75
2012-11-06 997.00
2012-11-07 975.26
2012-11-08 960.53
2012-11-09 961.50
2012-11-12 963.35
2012-11-13 960.37
2012-11-14 944.01
2012-11-15 941.52
2012-11-16 946.23
2012-11-19 965.33
2012-11-20 967.28
2012-11-21 969.75
2012-11-22 .
2012-11-23 981.23
2012-11-26 980.58
2012-11-27 977.47
2012-11-28 985.05
2012-11-29 989.53
2012-11-30 991.01
2012-12-03 983.13
2012-12-04 983.97
2012-12-05 988.61
2012-12-06 991.06
2012-12-07 993.58
2012-12-10 1001.79
2012-12-11 1004.86
2012-12-12 1002.02
2012-12-13 996.51
2012-12-14 994.01
2012-12-17 1002.36
2012-12-18 1018.36
2012-12-19 1019.91
2012-12-20 1027.60
2012-12-21 1018.66
2012-12-24 1019.18
2012-12-25 .
2012-12-26 1013.44
2012-12-27 1013.63
2012-12-28 1004.95
2012-12-31 1023.90
2013-01-01 .
2013-01-02 1050.54
2013-01-03 1052.55
2013-01-04 1058.85
2013-01-07 1056.25
2013-01-08 1051.72
2013-01-09 1058.73
2013-01-10 1059.19
2013-01-11 1059.92
2013-01-14 1060.05
2013-01-15 1063.95
2013-01-16 1059.76
2013-01-17 1073.21
2013-01-18 1077.50
2013-01-21 .
2013-01-22 1081.99
2013-01-23 1081.00
2013-01-24 1088.69
2013-01-25 1095.18
2013-01-28 1092.89
2013-01-29 1094.96
2013-01-30 1088.30
2013-01-31 1090.14
2013-02-01 1099.69
2013-02-04 1089.01
2013-02-05 1101.31
2013-02-06 1103.49
2013-02-07 1102.53
2013-02-08 1114.87
2013-02-11 1115.22
2013-02-12 1117.92
2013-02-13 1123.59
2013-02-14 1126.78
2013-02-15 1130.51
2013-02-18 .
2013-02-19 1137.12
2013-02-20 1118.62
2013-02-21 1105.58
2013-02-22 1117.08
2013-02-25 1093.69
2013-02-26 1102.38
2013-02-27 1124.33
2013-02-28 1125.70
2013-03-01 1120.90
2013-03-04 1122.38
2013-03-05 1137.98
2013-03-06 1138.30
2013-03-07 1141.80
2013-03-08 1154.52
2013-03-11 1157.99
2013-03-12 1154.77
2013-03-13 1163.79
2013-03-14 1171.93
2013-03-15 1169.91
2013-03-18 1166.50
2013-03-19 1164.20
2013-03-20 1172.77
2013-03-21 1158.97
2013-03-22 1162.46
2013-03-25 1154.50
2013-03-26 1159.66
2013-03-27 1159.88
2013-03-28 1171.28
2013-03-29 .
2013-04-01 1155.15
2013-04-02 1149.29
2013-04-03 1133.18
2013-04-04 1136.88
2013-04-05 1131.35
2013-04-08 1140.79
2013-04-09 1142.08
2013-04-10 1159.56
2013-04-11 1162.91
2013-04-12 1154.62
2013-04-15 1113.80
2013-04-16 1133.51
2013-04-17 1110.71
2013-04-18 1102.39
2013-04-19 1110.37
2013-04-22 1117.44
2013-04-23 1130.76
2013-04-24 1136.17
2013-04-25 1141.82
2013-04-26 1131.83
2013-04-29 1140.35
2013-04-30 1147.26
2013-05-01 1121.17
2013-05-02 1132.13
2013-05-03 1153.04
2013-05-06 1162.47
2013-05-07 1173.86
2013-05-08 1180.04
2013-05-09 1177.29
2013-05-10 1181.78
2013-05-13 1176.63
2013-05-14 1190.41
2013-05-15 1198.00
2013-05-16 1190.89
2013-05-17 1204.18
2013-05-20 1205.92
2013-05-21 1209.55
2013-05-22 1191.37
2013-05-23 1189.06
2013-05-24 1184.37
2013-05-27 .
2013-05-28 1196.75
2013-05-29 1187.75
2013-05-30 1196.03
2013-05-31 1187.24
2013-06-03 1185.68
2013-06-04 1176.96
2013-06-05 1157.95
2013-06-06 1169.92
2013-06-07 1183.09
2013-06-10 1182.33
2013-06-11 1169.99
2013-06-12 1157.82
2013-06-13 1176.26
2013-06-14 1173.91
2013-06-17 1180.47
2013-06-18 1191.41
2013-06-19 1176.27
2013-06-20 1148.31
2013-06-21 1145.49
2013-06-24 1129.17
2013-06-25 1138.68
2013-06-26 1147.69
2013-06-27 1163.79
2013-06-28 1158.34
2013-07-01 1172.78
2013-07-02 1165.89
2013-07-03 1166.22
2013-07-04 .
2013-07-05 1184.62
2013-07-08 1187.93
2013-07-09 1202.09
2013-07-10 1205.39
2013-07-11 1221.48
2013-07-12 1222.98
2013-07-15 1223.04
2013-07-16 1213.57
2013-07-17 1218.27
2013-07-18 1229.95
2013-07-19 1233.64
2013-07-22 1237.72
2013-07-23 1236.42
2013-07-24 1232.74
2013-07-25 1238.68
2013-07-26 1233.17
2013-07-29 1228.93
2013-07-30 1233.84
2013-07-31 1240.32
2013-08-01 1269.23
2013-08-02 1272.09
2013-08-05 1272.66
2013-08-06 1259.94
2013-08-07 1251.63
2013-08-08 1260.51
2013-08-09 1261.52
2013-08-12 1265.99
2013-08-13 1269.40
2013-08-14 1261.56
2013-08-15 1239.61
2013-08-16 1239.74
2013-08-19 1234.88
2013-08-20 1244.53
2013-08-21 1237.18
2013-08-22 1254.08
2013-08-23 1254.69
2013-08-26 1254.91
2013-08-27 1226.41
2013-08-28 1228.09
2013-08-29 1234.16
2013-08-30 1218.32
2013-09-02 .
2013-09-03 1223.66
2013-09-04 1238.29
2013-09-05 1245.69
2013-09-06 1248.85
2013-09-09 1274.24
2013-09-10 1292.08
2013-09-11 1292.50
2013-09-12 1288.61
2013-09-13 1289.25
2013-09-16 1302.04
2013-09-17 1304.52
2013-09-18 1314.72
2013-09-19 1314.91
2013-09-20 1305.32
2013-09-23 1296.16
2013-09-24 1302.03
2013-09-25 1299.61
2013-09-26 1304.95
2013-09-27 1299.16
2013-09-30 1297.03
2013-10-01 1313.40
2013-10-02 1311.98
2013-10-03 1299.55
2013-10-04 1308.52
2013-10-07 1295.71
2013-10-08 1277.40
2013-10-09 1271.52
2013-10-10 1301.22
2013-10-11 1309.92
2013-10-14 1316.13
2013-10-15 1300.06
2013-10-16 1309.61
2013-10-17 1319.78
2013-10-18 1333.58
2013-10-21 1334.94
2013-10-22 1343.72
2013-10-23 1335.19
2013-10-24 1341.77
2013-10-25 1350.01
2013-10-28 1345.27
2013-10-29 1348.11
2013-10-30 1338.87
2013-10-31 1343.57
2013-11-01 1350.75
2013-11-04 1362.96
2013-11-05 1350.76
2013-11-06 1348.91
2013-11-07 1325.30
2013-11-08 1344.76
2013-11-11 1350.76
2013-11-12 1351.59
2013-11-13 1364.73
2013-11-14 1368.46
2013-11-15 1376.37
2013-11-18 1371.85
2013-11-19 1362.06
2013-11-20 1356.73
2013-11-21 1372.22
2013-11-22 1377.19
2013-11-25 1379.94
2013-11-26 1382.91
2013-11-27 1387.07
2013-11-28 .
2013-11-29 1384.54
2013-12-02 1383.38
2013-12-03 1374.41
2013-12-04 1371.32
2013-12-05 1372.54
2013-12-06 1390.56
2013-12-09 1392.31
2013-12-10 1390.06
2013-12-11 1368.91
2013-12-12 1371.80
2013-12-13 1378.29
2013-12-16 1393.90
2013-12-17 1393.00
2013-12-18 1407.56
2013-12-19 1401.38
2013-12-20 1420.78
2013-12-23 1428.22
2013-12-24 1435.23
2013-12-25 .
2013-12-26 1438.97
2013-12-27 1439.09
2013-12-30 1441.22
2013-12-31 1447.27
2014-01-01 .
2014-01-02 1428.78
2014-01-03 1432.03
2014-01-06 1420.35
2014-01-07 1429.80
2014-01-08 1431.39
2014-01-09 1434.99
2014-01-10 1442.97
2014-01-13 1425.37
2014-01-14 1443.52
2014-01-15 1455.94
2014-01-16 1453.42
2014-01-17 1448.35
2014-01-20 .
2014-01-21 1449.12
2014-01-22 1455.36
2014-01-23 1440.78
2014-01-24 1392.65
2014-01-27 1382.86
2014-01-28 1399.07
2014-01-29 1386.43
2014-01-30 1396.97
2014-01-31 1388.13
2014-02-03 1339.76
2014-02-04 1362.24
2014-02-05 1357.46
2014-02-06 1374.66
2014-02-07 1392.45
2014-02-10 1390.43
2014-02-11 1406.45
2014-02-12 1421.66
2014-02-13 1430.25
2014-02-14 1437.52
2014-02-17 .
2014-02-18 1445.50
2014-02-19 1435.89
2014-02-20 1450.80
2014-02-21 1451.50
2014-02-24 1459.69
2014-02-25 1454.45
2014-02-26 1458.86
2014-02-27 1466.04
2014-02-28 1473.66
2014-03-03 1461.58
2014-03-04 1485.94
2014-03-05 1482.73
2014-03-06 1487.16
2014-03-07 1489.95
2014-03-10 1479.97
2014-03-11 1467.96
2014-03-12 1464.85
2014-03-13 1443.52
2014-03-14 1442.11
2014-03-17 1456.89
2014-03-18 1469.64
2014-03-19 1460.03
2014-03-20 1463.00
2014-03-21 1465.91
2014-03-24 1452.32
2014-03-25 1455.53
2014-03-26 1434.84
2014-03-27 1431.25
2014-03-28 1439.29
2014-03-31 1463.72
2014-04-01 1479.43
2014-04-02 1488.34
2014-04-03 1484.08
2014-04-04 1459.52
2014-04-07 1429.71
2014-04-08 1434.88
2014-04-09 1457.95
2014-04-10 1425.77
2014-04-11 1406.13
2014-04-14 1411.70
2014-04-15 1421.72
2014-04-16 1444.09
2014-04-17 1454.49
2014-04-18 .
2014-04-21 1456.92
2014-04-22 1467.23
2014-04-23 1465.89
2014-04-24 1465.30
2014-04-25 1443.32
2014-04-28 1439.29
2014-04-29 1446.15
2014-04-30 1462.38
2014-05-01 1464.54
2014-05-02 1466.31
2014-05-05 1470.63
2014-05-06 1459.44
2014-05-07 1465.63
2014-05-08 1464.80
2014-05-09 1466.19
2014-05-12 1490.30
2014-05-13 1486.60
2014-05-14 1473.73
2014-05-15 1459.76
2014-05-16 1466.03
2014-05-19 1476.93
2014-05-20 1454.51
2014-05-21 1462.66
2014-05-22 1468.94
2014-05-23 1483.16
2014-05-26 .
2014-05-27 1492.21
2014-05-28 1492.30
2014-05-29 1497.59
2014-05-30 1493.78
2014-06-02 1501.64
2014-06-03 1499.20
2014-06-04 1501.11
2014-06-05 1522.74
2014-06-06 1537.77
2014-06-09 1546.78
2014-06-10 1542.57
2014-06-11 1533.82
2014-06-12 1518.61
2014-06-13 1521.59
2014-06-16 1520.23
2014-06-17 1528.42
2014-06-18 1535.04
2014-06-19 1536.84
2014-06-20 1542.25
2014-06-23 1538.07
2014-06-24 1522.99
2014-06-25 1530.37
2014-06-26 1532.32
2014-06-27 1539.74
2014-06-30 1545.37
2014-07-01 1556.62
2014-07-02 1547.27
2014-07-03 1558.46
2014-07-04 .
2014-07-07 1543.20
2014-07-08 1529.46
2014-07-09 1531.26
2014-07-10 1518.85
2014-07-11 1519.03
2014-07-14 1529.88
2014-07-15 1525.14
2014-07-16 1526.84
2014-07-17 1505.58
2014-07-18 1525.53
2014-07-21 1523.39
2014-07-22 1530.76
2014-07-23 1526.84
2014-07-24 1529.96
2014-07-25 1520.63
2014-07-28 1511.35
2014-07-29 1498.39
2014-07-30 1503.83
2014-07-31 1469.44
2014-08-01 1469.96
2014-08-04 1479.66
2014-08-05 1470.81
2014-08-06 1467.51
2014-08-07 1461.85
2014-08-08 1478.84
2014-08-11 1486.66
2014-08-12 1482.84
2014-08-13 1495.26
2014-08-14 1501.64
2014-08-15 1499.62
2014-08-18 1522.72
2014-08-19 1528.77
2014-08-20 1530.81
2014-08-21 1533.94
2014-08-22 1530.67
2014-08-25 1536.25
2014-08-26 1536.35
2014-08-27 1532.58
2014-08-28 1528.47
2014-08-29 1534.72
2014-09-01 .
2014-09-02 1544.18
2014-09-03 1539.37
2014-09-04 1537.39
2014-09-05 1541.20
2014-09-08 1538.67
2014-09-09 1526.11
2014-09-10 1529.00
2014-09-11 1535.75
2014-09-12 1527.62
2014-09-15 1521.01
2014-09-16 1524.52
2014-09-17 1521.75
2014-09-18 1528.93
2014-09-19 1517.93
2014-09-22 1497.46
2014-09-23 1483.77
2014-09-24 1489.94
2014-09-25 1469.60
2014-09-26 1480.60
2014-09-29 1476.97
2014-09-30 1464.35
2014-10-01 1437.87
2014-10-02 1439.55
2014-10-03 1455.48
2014-10-06 1453.18
2014-10-07 1421.25
2014-10-08 1441.91
2014-10-09 1403.08
2014-10-10 1375.15
2014-10-13 1348.54
2014-10-14 1362.25
2014-10-15 1366.86
2014-10-16 1380.63
2014-10-17 1398.47
2014-10-20 1403.24
2014-10-21 1446.92
2014-10-22 1425.75
2014-10-23 1452.03
2014-10-24 1460.42
2014-10-27 1453.72
2014-10-28 1487.74
2014-10-29 1478.25
2014-10-30 1484.09
2014-10-31 1507.34
2014-11-03 1505.59
2014-11-04 1502.97
2014-11-05 1510.84
2014-11-06 1523.26
2014-11-07 1527.73
2014-11-10 1534.38
2014-11-11 1530.95
2014-11-12 1534.03
2014-11-13 1524.99
2014-11-14 1523.10
2014-11-17 1523.14
2014-11-18 1531.02
2014-11-19 1523.83
2014-11-20 1527.79
2014-11-21 1539.14
2014-11-24 1547.90
2014-11-25 1551.69
2014-11-26 1548.08
2014-11-27 .
2014-11-28 1535.77
2014-12-01 1514.95
2014-12-02 1525.68
2014-12-03 1544.41
2014-12-04 1537.71
2014-12-05 1542.37
2014-12-08 1522.47
2014-12-09 1530.78
2014-12-10 1500.33
2014-12-11 1505.27
2014-12-12 1478.33
2014-12-15 1475.05
2014-12-16 1471.41
2014-12-17 1497.82
2014-12-18 1531.93
2014-12-19 1541.12
2014-12-22 1551.39
2014-12-23 1561.26
2014-12-24 1563.16
2014-12-25 .
2014-12-26 1567.46
2014-12-29 1569.22
2014-12-30 1560.88
2014-12-31 1543.99
2015-01-01 .
2015-01-02 1541.88
2015-01-05 1507.90
2015-01-06 1491.45
2015-01-07 1499.12
2015-01-08 1528.85
2015-01-09 1514.37
2015-01-12 1502.20
2015-01-13 1502.21
2015-01-14 1492.86
2015-01-15 1476.66
2015-01-16 1490.10
2015-01-19 .
2015-01-20 1491.39
2015-01-21 1502.58
2015-01-22 1529.43
2015-01-23 1521.71
2015-01-26 1535.68
2015-01-27 1516.44
2015-01-28 1503.13
2015-01-29 1513.03
2015-01-30 1498.97
2015-02-02 1519.26
2015-02-03 1551.65
2015-02-04 1542.86
2015-02-05 1565.01
2015-02-06 1571.48
2015-02-09 1567.65
2015-02-10 1582.17
2015-02-11 1583.21
2015-02-12 1604.36
2015-02-13 1616.72
2015-02-16 .
2015-02-17 1613.81
2015-02-18 1625.27
2015-02-19 1626.89
2015-02-20 1639.95
2015-02-23 1638.96
2015-02-24 1645.15
2015-02-25 1643.78
2015-02-26 1644.71
2015-02-27 1633.61
2015-03-02 1651.37
2015-03-03 1639.84
2015-03-04 1626.97
2015-03-05 1623.83
2015-03-06 1601.80
2015-03-09 1608.76
2015-03-10 1584.26
2015-03-11 1591.94
2015-03-12 1612.23
2015-03-13 1600.84
2015-03-16 1621.24
2015-03-17 1620.86
2015-03-18 1641.84
2015-03-19 1633.14
2015-03-20 1645.25
#2015-03-23|1640.57 #2015-03-24|1637.88 #2015-03-25|1607.26 #2015-03-26|1604.85 #2015-03-27|1610.70 #2015-03-30|1636.45 #2015-03-31|1631.97 #2015-04-01|1624.05 #2015-04-02|1625.75 #2015-04-03| . #2015-04-06|1639.67 #2015-04-07|1628.32 #2015-04-08|1635.03 #2015-04-09|1637.70 #2015-04-10|1643.34 #2015-04-13|1635.11 #2015-04-14|1635.89 #2015-04-15|1646.43 #2015-04-16|1640.21 #2015-04-17|1618.24 #2015-04-20|1634.04 #2015-04-21|1631.75 #2015-04-22|1634.78 #2015-04-23|1639.93 #2015-04-24|1630.50 #2015-04-27|1627.25 #2015-04-28|1630.79 #2015-04-29|1624.76 #2015-04-30|1604.41 #2015-05-01|1623.60 #2015-05-04|1627.16 #2015-05-05|1608.23 #2015-05-06|1608.49 #2015-05-07|1609.70 #2015-05-08|1619.86 #2015-05-11|1623.60 #2015-05-12|1617.10 #2015-05-13|1627.26 #2015-05-14|1645.36 #2015-05-15|1644.92 #2015-05-18|1657.11 #2015-05-19|1652.97 #2015-05-20|1648.45 #2015-05-21|1651.37 #2015-05-22|1645.57 #2015-05-25| . #2015-05-26|1625.81 #2015-05-27|1640.16 #2015-05-28|1630.81 #2015-05-29|1613.14 #2015-06-01|1615.92 #2015-06-02|1621.06 #2015-06-03|1632.98 #2015-06-04|1613.49 #2015-06-05|1619.76 #2015-06-08|1607.69 #2015-06-09|1604.76 #2015-06-10|1621.46 #2015-06-11|1627.98 #2015-06-12|1618.37 #2015-06-15|1604.66 #2015-06-16|1608.23 #2015-06-17|1610.73 #2015-06-18|1625.84 #2015-06-19|1623.03 #2015-06-22|1632.39 #2015-06-23|1630.40 #2015-06-24|1614.16 #2015-06-25|1604.45 #2015-06-26|1605.21 #2015-06-29|1571.88 #2015-06-30|1572.85 #2015-07-01|1577.18 #2015-07-02|1575.10 #2015-07-03| . #2015-07-06|1567.13 #2015-07-07|1570.69 #2015-07-08|1540.84 #2015-07-09|1543.81 #2015-07-10|1558.08 #2015-07-13|1573.43 #2015-07-14|1579.07 #2015-07-15|1567.83 #2015-07-16|1578.48 #2015-07-17|1569.11 #2015-07-20|1569.78 #2015-07-21|1553.59 #2015-07-22|1548.57 #2015-07-23|1534.89 #2015-07-24|1515.66 #2015-07-27|1503.19 #2015-07-28|1525.19 #2015-07-29|1551.69 #2015-07-30|1555.94 #2015-07-31|1557.13 #2015-08-03|1545.56 #2015-08-04|1545.65 #2015-08-05|1555.01 #2015-08-06|1545.66 #2015-08-07|1542.83 #2015-08-10|1573.05 #2015-08-11|1550.45 #2015-08-12|1544.67 #2015-08-13|1543.21 #2015-08-14|1556.53 #2015-08-17|1565.27 #2015-08-18|1557.38 #2015-08-19|1542.42 #2015-08-20|1511.66 #2015-08-21|1472.30 #2015-08-24|1419.40 #2015-08-25|1407.09 #2015-08-26|1443.68 #2015-08-27|1480.70 #2015-08-28|1485.36 #2015-08-31|1476.96 #2015-09-01|1432.03 #2015-09-02|1454.63 #2015-09-03|1462.49 #2015-09-04|1440.89 #2015-09-07| . #2015-09-08|1479.46 #2015-09-09|1466.27 #2015-09-10|1464.62 #2015-09-11|1468.02 #2015-09-14|1455.87 #2015-09-15|1478.60 #2015-09-16|1494.52 #2015-09-17|1484.53 #2015-09-18|1451.92 #2015-09-21|1457.19 #2015-09-22|1429.41 #2015-09-23|1415.96 #2015-09-24|1402.30 #2015-09-25|1404.76 #2015-09-28|1370.86 #2015-09-29|1371.04 #2015-09-30|1394.97 #2015-10-01|1393.95 #2015-10-02|1414.81 #2015-10-05|1445.57 #2015-10-06|1440.87 #2015-10-07|1467.22 #2015-10-08|1489.48 #2015-10-09|1495.44 #2015-10-12|1491.22 #2015-10-13|1473.26 #2015-10-14|1461.58 #2015-10-15|1475.06 #2015-10-16|1467.42 #2015-10-19|1466.55 #2015-10-20|1471.07 #2015-10-21|1456.91 #2015-10-22|1488.02 #2015-10-23|1499.95 #2015-10-26|1496.50 #2015-10-27|1483.97 #2015-10-28|1516.22 #2015-10-29|1517.16 #2015-10-30|1526.36 #2015-11-02|1546.31 #2015-11-03|1542.75 #2015-11-04|1539.39 #2015-11-05|1540.63 #2015-11-06|1546.59 #2015-11-09|1529.44 #2015-11-10|1529.65 #2015-11-11|1529.61 #2015-11-12|1486.46 #2015-11-13|1480.03 #2015-11-16|1499.53 #2015-11-17|1497.97 #2015-11-18|1523.90 #2015-11-19|1528.27 #2015-11-20|1535.63 #2015-11-23|1534.82 #2015-11-24|1541.44 #2015-11-25|1544.03 #2015-11-26| . #2015-11-27|1548.59 #2015-11-30|1545.95 #2015-12-01|1553.47 #2015-12-02|1534.71 #2015-12-03|1512.07 #2015-12-04|1530.76 #2015-12-07|1512.03 #2015-12-08|1491.94 #2015-12-09|1479.19 #2015-12-10|1488.06 #2015-12-11|1461.03 #2015-12-14|1454.68 #2015-12-15|1465.17 #2015-12-16|1480.36 #2015-12-17|1452.51 #2015-12-18|1428.46 #2015-12-21|1441.56 #2015-12-22|1458.86 #2015-12-23|1482.52 #2015-12-24|1483.43 #2015-12-25| . #2015-12-28|1478.87 #2015-12-29|1491.05 #2015-12-30|1480.30 #2015-12-31|1467.75 #2016-01-01| . #2016-01-04|1443.42 #2016-01-05|1445.81 #2016-01-06|1421.51 #2016-01-07|1381.73 #2016-01-08|1362.83 #2016-01-11|1360.75 #2016-01-12|1373.40 #2016-01-13|1334.16 #2016-01-14|1347.82 #2016-01-15|1324.82 #2016-01-18| . #2016-01-19|1314.71 #2016-01-20|1311.57 #2016-01-21|1308.20 #2016-01-22|1344.67 #2016-01-25|1316.34 #2016-01-26|1348.03 #2016-01-27|1326.88 #2016-01-28|1321.40 #2016-01-29|1366.12 #2016-02-01|1364.39 #2016-02-02|1325.79 #2016-02-03|1338.20 #2016-02-04|1365.63 #2016-02-05|1344.46 #2016-02-08|1320.60 #2016-02-09|1324.82 #2016-02-10|1327.53 #2016-02-11|1307.97 #2016-02-12|1335.81 #2016-02-15| . #2016-02-16|1373.15 #2016-02-17|1395.87 #2016-02-18|1396.41 #2016-02-19|1392.42 #2016-02-22|1412.94 #2016-02-23|1398.95 #2016-02-24|1408.00 #2016-02-25|1414.74 #2016-02-26|1424.72 #2016-02-29|1418.57 #2016-03-01|1446.38 #2016-03-02|1453.90 #2016-03-03|1469.55 #2016-03-04|1477.08 #2016-03-07|1481.86 #2016-03-08|1454.51 #2016-03-09|1461.27 #2016-03-10|1455.03 #2016-03-11|1481.07 #2016-03-14|1475.34 #2016-03-15|1467.84 #2016-03-16|1487.50 #2016-03-17|1510.72 #2016-03-18|1519.64 #2016-03-21|1521.58 #2016-03-22|1522.44 #2016-03-23|1505.49 #2016-03-24|1505.43 #2016-03-25| . #2016-03-28|1504.13 #2016-03-29|1529.36 #2016-03-30|1530.81 #2016-03-31|1531.04 #2016-04-01|1539.34 #2016-04-04|1522.84 #2016-04-05|1507.55 #2016-04-06|1522.94 #2016-04-07|1504.89 #2016-04-08|1515.89 #2016-04-11|1515.37 #2016-04-12|1524.58 #2016-04-13|1556.35 #2016-04-14|1551.11 #2016-04-15|1556.10 #2016-04-18|1564.12 #2016-04-19|1571.96 #2016-04-20|1573.51 #2016-04-21|1560.04 #2016-04-22|1574.57 #2016-04-25|1561.03 #2016-04-26|1578.56 #2016-04-27|1592.13 #2016-04-28|1563.44 #2016-04-29|1550.01 #2016-05-02|1559.83 #2016-05-03|1539.78 #2016-05-04|1525.05 #2016-05-05|1523.01 #2016-05-06|1534.39 #2016-05-09|1532.05 #2016-05-10|1554.15 #2016-05-11|1541.51 #2016-05-12|1541.11 #2016-05-13|1523.52 #2016-05-16|1537.39 #2016-05-17|1530.51 #2016-05-18|1528.58 #2016-05-19|1519.68 #2016-05-20|1538.94 #2016-05-23|1538.58 #2016-05-24|1564.72 #2016-05-25|1572.61 #2016-05-26|1572.36 #2016-05-27|1582.91 #2016-05-30| . #2016-05-31|1583.96 #2016-06-01|1588.47 #2016-06-02|1596.52 #2016-06-03|1589.12 #2016-06-06|1604.62 #2016-06-07|1610.13 #2016-06-08|1615.29 #2016-06-09|1609.48 #2016-06-10|1582.20 #2016-06-13|1562.33 #2016-06-14|1559.38 #2016-06-15|1559.10 #2016-06-16|1559.93 #2016-06-17|1559.90 #2016-06-20|1582.30 #2016-06-21|1575.82 #2016-06-22|1576.17 #2016-06-23|1600.13 #2016-06-24|1520.49 #2016-06-27|1465.23 #2016-06-28|1492.28 #2016-06-29|1519.07 #2016-06-30|1550.21 #2016-07-01|1552.99 #2016-07-04| . #2016-07-05|1531.44 #2016-07-06|1539.04 #2016-07-07|1545.16 #2016-07-08|1577.24 #2016-07-11|1585.45 #2016-07-12|1601.27 #2016-07-13|1598.80 #2016-07-14|1606.14 #2016-07-15|1608.14 #2016-07-18|1605.67 #2016-07-19|1604.81 #2016-07-20|1617.44 #2016-07-21|1611.58 #2016-07-22|1621.80 #2016-07-25|1612.28 #2016-07-26|1632.61 #2016-07-27|1623.45 #2016-07-28|1615.90 #2016-07-29|1612.59 #2016-08-01|1604.78 #2016-08-02|1585.93 #2016-08-03|1598.14 #2016-08-04|1601.69 #2016-08-05|1617.06 #2016-08-08|1615.82 #2016-08-09|1616.97 #2016-08-10|1614.55 #2016-08-11|1621.83 #2016-08-12|1616.83 #2016-08-15|1628.02 #2016-08-16|1616.73 #2016-08-17|1616.57 #2016-08-18|1627.17 #2016-08-19|1636.10 #2016-08-22|1636.04 #2016-08-23|1646.22 #2016-08-24|1636.74 #2016-08-25|1641.10 #2016-08-26|1638.21 #2016-08-29|1643.95 #2016-08-30|1643.86 #2016-08-31|1636.21 #2016-09-01|1641.08 #2016-09-02|1653.43 #2016-09-05| . #2016-09-06|1650.41 #2016-09-07|1652.76 #2016-09-08|1647.24 #2016-09-09|1597.20 #2016-09-12|1617.46 #2016-09-13|1591.50 #2016-09-14|1587.38 #2016-09-15|1608.22 #2016-09-16|1592.93 #2016-09-19|1602.84 #2016-09-20|1593.18 #2016-09-21|1614.72 #2016-09-22|1633.20 #2016-09-23|1619.88 #2016-09-26|1613.83 #2016-09-27|1622.46 #2016-09-28|1638.42 #2016-09-29|1620.48 #2016-09-30|1638.20 #2016-10-03|1632.41 #2016-10-04|1623.07 #2016-10-05|1635.37 #2016-10-06|1641.18 #2016-10-07|1621.01 #2016-10-10|1627.52 #2016-10-11|1603.51 #2016-10-12|1607.27 #2016-10-13|1594.37 #2016-10-14|1597.20 #2016-10-17|1597.45 #2016-10-18|1604.98 #2016-10-19|1612.92 #2016-10-20|1604.40 #2016-10-21|1607.77 #2016-10-24|1619.21 #2016-10-25|1609.09 #2016-10-26|1617.98 #2016-10-27|1610.76 #2016-10-28|1610.03 #2016-10-31|1615.10 #2016-11-01|1601.49 #2016-11-02|1588.40 #2016-11-03|1585.99 #2016-11-04|1587.81 #2016-11-07|1624.32 #2016-11-08|1629.08 #2016-11-09|1662.39 #2016-11-10|1679.16 #2016-11-11|1691.78 #2016-11-14|1712.58 #2016-11-15|1722.28 #2016-11-16|1722.31 #2016-11-17|1729.56 #2016-11-18|1725.92 #2016-11-21|1735.82 #2016-11-22|1746.42 #2016-11-23|1761.35 #2016-11-24| . #2016-11-25|1770.09 #2016-11-28|1752.56 #2016-11-29|1749.43 #2016-11-30|1743.99 #2016-12-01|1745.26 #2016-12-02|1745.04 #2016-12-05|1757.76 #2016-12-06|1772.55 #2016-12-07|1794.96 #2016-12-08|1807.36 #2016-12-09|1802.48 #2016-12-12|1791.04 #2016-12-13|1791.87 #2016-12-14|1772.15 #2016-12-15|1778.17 #2016-12-16|1773.66 #2016-12-19|1783.33 #2016-12-20|1791.68 #2016-12-21|1785.52 #2016-12-22|1778.85 #2016-12-23|1783.89 #2016-12-26| . #2016-12-27|1791.14 #2016-12-28|1769.35 #2016-12-29|1770.17 #2016-12-30|1762.20 #2017-01-02| . #2017-01-03|1778.80 #2017-01-04|1801.83 #2017-01-05|1789.76 #2017-01-06|1791.51 #2017-01-09|1779.96 #2017-01-10|1790.46 #2017-01-11|1801.67 #2017-01-12|1795.56 #2017-01-13|1808.55 #2017-01-16| . #2017-01-17|1790.00 #2017-01-18|1800.77 #2017-01-19|1792.98 #2017-01-20|1796.34 #2017-01-23|1790.80 #2017-01-24|1819.74 #2017-01-25|1837.14 #2017-01-26|1831.49 #2017-01-27|1822.81 #2017-01-30|1811.85 #2017-01-31|1810.51 #2017-02-01|1811.50 #2017-02-02|1806.89 #2017-02-03|1830.56 #2017-02-06|1820.85 #2017-02-07|1821.12 #2017-02-08|1821.38 #2017-02-09|1832.35 #2017-02-10|1842.35 #2017-02-13|1847.73 #2017-02-14|1845.89 #2017-02-15|1859.06 #2017-02-16|1859.51 #2017-02-17|1864.03 #2017-02-20| . #2017-02-21|1874.40 #2017-02-22|1867.59 #2017-02-23|1851.43 #2017-02-24|1860.99 #2017-02-27|1873.78 #2017-02-28|1856.34 #2017-03-01|1893.59 #2017-03-02|1870.28 #2017-03-03|1874.21 #2017-03-06|1864.43 #2017-03-07|1855.87 #2017-03-08|1851.67 #2017-03-09|1844.96 #2017-03-10|1855.97 #2017-03-13|1860.96 #2017-03-14|1849.90 #2017-03-15|1872.01 #2017-03-16|1870.36 #2017-03-17|1876.06 #2017-03-20|1868.18 #2017-03-21|1829.03 #2017-03-22|1834.58 #2017-03-23|1838.07 #2017-03-24|1830.47 #2017-03-27|1825.54 #2017-03-28|1844.91 #2017-03-29|1847.68 #2017-03-30|1862.24 #2017-03-31|1861.24 #2017-04-03|1844.68 #2017-04-04|1840.42 #2017-04-05|1828.94 #2017-04-06|1842.10 #2017-04-07|1839.04 #2017-04-10|1846.46 #2017-04-11|1850.39 #2017-04-12|1822.32 #2017-04-13|1805.27 #2017-04-14| . #2017-04-17|1828.99 #2017-04-18|1831.15 #2017-04-19|1841.93 #2017-04-20|1863.33 #2017-04-21|1859.16 #2017-04-24|1889.62 #2017-04-25|1900.10 #2017-04-26|1902.90 #2017-04-27|1908.95 #2017-04-28|1896.76 #2017-05-01|1897.59 #2017-05-02|1899.26 #2017-05-03|1893.22 #2017-05-04|1899.15 #2017-05-05|1920.13 #2017-05-08|1914.65 #2017-05-09|1909.81 #2017-05-10|1919.71 #2017-05-11|1914.13 #2017-05-12|1902.88 #2017-05-15|1919.34 #2017-05-16|1921.69 #2017-05-17|1881.14 #2017-05-18|1880.64 #2017-05-19|1901.94 #2017-05-22|1917.16 #2017-05-23|1916.23 #2017-05-24|1920.53 #2017-05-25|1928.47 #2017-05-26|1927.93 #2017-05-29| . #2017-05-30|1927.94 #2017-05-31|1928.97 #2017-06-01|1954.24 #2017-06-02|1958.76 #2017-06-05|1952.17 #2017-06-06|1938.79 #2017-06-07|1936.61 #2017-06-08|1945.43 #2017-06-09|1945.44 #2017-06-12|1942.79 #2017-06-13|1956.09 #2017-06-14|1949.15 #2017-06-15|1948.05 #2017-06-16|1946.72 #2017-06-19|1966.53 #2017-06-20|1943.61 #2017-06-21|1929.81 #2017-06-22|1930.53 #2017-06-23|1940.20 #2017-06-26|1948.36 #2017-06-27|1933.12 #2017-06-28|1958.20 #2017-06-29|1939.20 #2017-06-30|1950.53 #2017-07-03|1960.55 #2017-07-04| . #2017-07-05|1965.36 #2017-07-06|1946.08 #2017-07-07|1970.52 #2017-07-10|1972.83 #2017-07-11|1975.55 #2017-07-12|1989.41 #2017-07-13|1989.91 #2017-07-14|1999.20 #2017-07-17|1998.01 #2017-07-18|1994.98 #2017-07-19|2009.38 #2017-07-20|2005.73 #2017-07-21|2004.80 #2017-07-24|2009.79 #2017-07-25|2015.60 #2017-07-26|1999.39 #2017-07-27|1990.13 #2017-07-28|1982.70 #2017-07-31|1982.78 #2017-08-01|1993.64 #2017-08-02|1989.22 #2017-08-03|1994.17 #2017-08-04|1997.25 #2017-08-07|2003.14 #2017-08-08|1998.36 #2017-08-09|1989.00 #2017-08-10|1954.13 #2017-08-11|1960.42 #2017-08-14|1986.30 #2017-08-15|1981.43 #2017-08-16|1985.96 #2017-08-17|1952.81 #2017-08-18|1947.75 #2017-08-21|1943.11 #2017-08-22|1964.43 #2017-08-23|1955.65 #2017-08-24|1952.91 #2017-08-25|1961.24 #2017-08-28|1962.23 #2017-08-29|1967.34 #2017-08-30|1986.86 #2017-08-31|2005.54 #2017-09-01|2011.51 #2017-09-04| . #2017-09-05|1993.43 #2017-09-06|1990.50 #2017-09-07|1994.21 #2017-09-08|2000.73 #2017-09-11|2025.07 #2017-09-12|2036.22 #2017-09-13|2026.23 #2017-09-14|2025.19 #2017-09-15|2032.90 #2017-09-18|2053.86 #2017-09-19|2058.49 #2017-09-20|2069.31 #2017-09-21|2067.21 #2017-09-22|2076.76 #2017-09-25|2069.93 #2017-09-26|2071.68 #2017-09-27|2086.44 #2017-09-28|2089.89 #2017-09-29|2092.82 #2017-10-02|2112.66 #2017-10-03|2119.36 #2017-10-04|2122.37 #2017-10-05|2124.79 #2017-10-06|2128.03 #2017-10-09|2126.39 #2017-10-10|2128.98 #2017-10-11|2128.30 #2017-10-12|2139.01 #2017-10-13|2135.02 #2017-10-16|2137.61 #2017-10-17|2134.15 #2017-10-18|2146.09 #2017-10-19|2146.85 #2017-10-20|2168.14 #2017-10-23|2161.87 #2017-10-24|2171.39 #2017-10-25|2161.20 #2017-10-26|2170.25 #2017-10-27|2178.80 #2017-10-30|2154.79 #2017-10-31|2165.73 #2017-11-01|2158.09 #2017-11-02|2159.23 #2017-11-03|2165.94 #2017-11-06|2172.01 #2017-11-07|2168.42 #2017-11-08|2177.01 #2017-11-09|2154.49 #2017-11-10|2159.19 #2017-11-13|2156.04 #2017-11-14|2153.16 #2017-11-15|2135.91 #2017-11-16|2163.59 #2017-11-17|2161.04 #2017-11-20|2172.66 #2017-11-21|2190.53 #2017-11-22|2186.55 #2017-11-23| . #2017-11-24|2190.68 #2017-11-27|2192.02 #2017-11-28|2217.85 #2017-11-29|2212.57 #2017-11-30|2240.91 #2017-12-01|2222.93 #2017-12-04|2213.94 #2017-12-05|2202.11 #2017-12-06|2196.00 #2017-12-07|2213.24 #2017-12-08|2222.76 #2017-12-11|2213.07 #2017-12-12|2210.65 #2017-12-13|2214.97 #2017-12-14|2198.56 #2017-12-15|2225.74 #2017-12-18|2243.66 #2017-12-19|2243.03 #2017-12-20|2247.95 #2017-12-21|2249.21 #2017-12-22|2252.40 #2017-12-25| . #2017-12-26|2246.72 #2017-12-27|2254.09 #2017-12-28|2259.11 #2017-12-29|2249.18 #2018-01-01| . #2018-01-02|2265.27 #2018-01-03|2280.80 #2018-01-04|2295.22 #2018-01-05|2308.62 #2018-01-08|2329.59 #2018-01-09|2329.33 #2018-01-10|2314.44 #2018-01-11|2350.16 #2018-01-12|2362.39 #2018-01-15| . #2018-01-16|2347.05 #2018-01-17|2360.91 #2018-01-18|2362.46 #2018-01-19|2391.63 #2018-01-22|2390.35 #2018-01-23|2384.69 #2018-01-24|2390.08 #2018-01-25|2395.34 #2018-01-26|2415.06 #2018-01-29|2392.74 #2018-01-30|2372.47 #2018-01-31|2363.98 #2018-02-01|2368.25 #2018-02-02|2314.91 #2018-02-05|2224.66 #2018-02-06|2241.73 #2018-02-07|2242.14 #2018-02-08|2159.37 #2018-02-09|2169.11 #2018-02-12|2201.91 #2018-02-13|2207.80 #2018-02-14|2243.48 #2018-02-15|2271.27 #2018-02-16|2266.00 #2018-02-19| . #2018-02-20|2255.69 #2018-02-21|2264.02 #2018-02-22|2252.81 #2018-02-23|2272.21 #2018-02-26|2289.30 #2018-02-27|2260.68 #2018-02-28|2241.74 #2018-03-01|2217.32 #2018-03-02|2231.00 #2018-03-05|2246.54 #2018-03-06|2267.76 #2018-03-07|2270.28 #2018-03-08|2275.40 #2018-03-09|2323.23 #2018-03-12|2314.70 #2018-03-13|2312.06 #2018-03-14|2296.56 #2018-03-15|2291.87 #2018-03-16|2306.86 #2018-03-19|2285.33 #2018-03-20|2300.29 #2018-03-21|2305.77 #2018-03-22|2236.51 #2018-03-23|2196.03 #2018-03-26|2247.75 #2018-03-27|2211.57 #2018-03-28|2198.36 #2018-03-29|2238.22 #2018-03-30| . #2018-04-02|2185.52 #2018-04-03|2216.62 #2018-04-04|2229.25 #2018-04-05|2246.39 #2018-04-06|2186.84 #2018-04-09|2190.96 #2018-04-10|2231.47 #2018-04-11|2226.48 #2018-04-12|2248.27 #2018-04-13|2241.12 #2018-04-16|2268.77 #2018-04-17|2292.42 #2018-04-18|2306.14 #2018-04-19|2293.24 #2018-04-20|2283.06 #2018-04-23|2271.59 #2018-04-24|2226.12 #2018-04-25|2223.25 #2018-04-26|2217.30 #2018-04-27|2210.25 #2018-04-30|2194.28 #2018-05-01|2192.90 #2018-05-02|2183.32 #2018-05-03|2179.50 #2018-05-04|2210.50 #2018-05-07|2223.98 #2018-05-08|2243.37 #2018-05-09|2259.12 #2018-05-10|2275.45 #2018-05-11|2276.91 #2018-05-14|2269.34 #2018-05-15|2257.81 #2018-05-16|2268.97 #2018-05-17|2271.48 #2018-05-18|2277.55 #2018-05-21|2301.63 #2018-05-22|2280.58 #2018-05-23|2280.76 #2018-05-24|2288.27 #2018-05-25|2279.05 #2018-05-28| . #2018-05-29|2262.32 #2018-05-30|2286.04 #2018-05-31|2260.75 #2018-06-01|2284.30 #2018-06-04|2291.86 #2018-06-05|2304.22 #2018-06-06|2329.19 #2018-06-07|2325.39 #2018-06-08|2337.73 #2018-06-11|2342.48 #2018-06-12|2345.78 #2018-06-13|2328.25 #2018-06-14|2329.38 #2018-06-15|2332.07 #2018-06-18|2330.30 #2018-06-19|2301.09 #2018-06-20|2310.66 #2018-06-21|2286.27 #2018-06-22|2284.40 #2018-06-25|2246.16 #2018-06-26|2252.28 #2018-06-27|2231.04 #2018-06-28|2234.95 #2018-06-29|2245.15 #2018-07-02|2252.53 #2018-07-03|2248.25 #2018-07-04| . #2018-07-05|2263.91 #2018-07-06|2273.81 #2018-07-09|2309.42 #2018-07-10|2310.00 #2018-07-11|2284.84 #2018-07-12|2302.30 #2018-07-13|2309.61 #2018-07-16|2289.87 #2018-07-17|2305.04 #2018-07-18|2321.74 #2018-07-19|2330.21 #2018-07-20|2327.99 #2018-07-23|2320.95 #2018-07-24|2312.88 #2018-07-25|2351.75 #2018-07-26|2361.67 #2018-07-27|2345.65 #2018-07-30|2324.06 #2018-07-31|2367.28 #2018-08-01|2353.48 #2018-08-02|2378.70 #2018-08-03|2381.82 #2018-08-06|2392.62 #2018-08-07|2411.69 #2018-08-08|2401.82 #2018-08-09|2399.97 #2018-08-10|2388.49 #2018-08-13|2373.13 #2018-08-14|2390.49 #2018-08-15|2371.14 #2018-08-16|2389.86 #2018-08-17|2403.63 #2018-08-20|2416.73 #2018-08-21|2436.69 #2018-08-22|2430.76 #2018-08-23|2418.01 #2018-08-24|2427.00 #2018-08-27|2455.01 #2018-08-28|2457.39 #2018-08-29|2468.92 #2018-08-30|2451.77 #2018-08-31|2456.10 #2018-09-03| . #2018-09-04|2457.20 #2018-09-05|2462.46 #2018-09-06|2463.34 #2018-09-07|2450.99 #2018-09-10|2474.37 #2018-09-11|2474.60 #2018-09-12|2476.39 #2018-09-13|2487.29 #2018-09-14|2500.05 #2018-09-17|2479.99 #2018-09-18|2497.06 #2018-09-19|2483.43 #2018-09-20|2496.27 #2018-09-21|2491.14 #2018-09-24|2474.14 #2018-09-25|2467.77 #2018-09-26|2450.65 #2018-09-27|2448.65 #2018-09-28|2451.75 #2018-10-01|2441.82 #2018-10-02|2429.42 #2018-10-03|2440.94 #2018-10-04|2414.10 #2018-10-05|2380.72 #2018-10-08|2362.84 #2018-10-09|2329.75 #2018-10-10|2241.40 #2018-10-11|2194.51 #2018-10-12|2213.95 #2018-10-15|2221.23 #2018-10-16|2284.65 #2018-10-17|2276.42 #2018-10-18|2232.12 #2018-10-19|2208.31 #2018-10-22|2204.12 #2018-10-23|2173.07 #2018-10-24|2092.31 #2018-10-25|2124.05 #2018-10-26|2115.15 #2018-10-29|2081.77 #2018-10-30|2121.78 #2018-10-31|2146.75 #2018-11-01|2197.15 #2018-11-02|2198.16 #2018-11-05|2189.59 #2018-11-06|2210.42 #2018-11-07|2235.63 #2018-11-08|2233.66 #2018-11-09|2204.50 #2018-11-12|2157.78 #2018-11-13|2159.34 #2018-11-14|2143.32 #2018-11-15|2184.97 #2018-11-16|2187.52 #2018-11-19|2140.84 #2018-11-20|2102.91 #2018-11-21|2134.41 #2018-11-22| . #2018-11-23|2132.60 #2018-11-26|2161.51 #2018-11-27|2140.33 #2018-11-28|2200.03 #2018-11-29|2193.28 #2018-11-30|2215.02 #2018-12-03|2237.50 #2018-12-04|2144.21 #2018-12-05| . #2018-12-06|2128.40 #2018-12-07|2074.69 #2018-12-10|2066.57 #2018-12-11|2061.10 #2018-12-12|2081.20 #2018-12-13|2054.56 #2018-12-14|2030.56 #2018-12-17|1980.53 #2018-12-18|1988.22 #2018-12-19|1952.19 #2018-12-20|1917.36 #2018-12-21|1874.15 #2018-12-24|1827.05 #2018-12-25| . #2018-12-26|1913.73 #2018-12-27|1933.84 #2018-12-28|1926.44 #2018-12-31|1951.42 #2019-01-01| . #2019-01-02|1953.57 #2019-01-03|1895.19 #2019-01-04|1967.03 #2019-01-07|1990.24 #2019-01-08|2026.85 #2019-01-09|2047.34 #2019-01-10|2070.32 #2019-01-11|2076.54 #2019-01-14|2067.09 #2019-01-15|2075.72 #2019-01-16|2092.93 #2019-01-17|2121.05 #2019-01-18|2158.98 #2019-01-21| . #2019-01-22|2111.80 #2019-01-23|2105.15 #2019-01-24|2132.26 #2019-01-25|2161.36 #2019-01-28|2149.48 #2019-01-29|2167.76 #2019-01-30|2192.78 #2019-01-31|2200.42 #2019-02-01|2213.13 #2019-02-04|2233.64 #2019-02-05|2251.32 #2019-02-06|2256.21 #2019-02-07|2242.84 #2019-02-08|2250.69 #2019-02-11|2266.37 #2019-02-12|2302.16 #2019-02-13|2315.38 #2019-02-14|2312.58 #2019-02-15|2347.63 #2019-02-18| . #2019-02-19|2349.05 #2019-02-20|2364.82 #2019-02-21|2355.21 #2019-02-22|2380.13 #2019-02-25|2386.10 #2019-02-26|2372.06 #2019-02-27|2374.25 #2019-02-28|2359.88 #2019-03-01|2378.72 #2019-03-04|2369.66 #2019-03-05|2360.99 #2019-03-06|2334.85 #2019-03-07|2312.51 #2019-03-08|2305.36 #2019-03-11|2338.37 #2019-03-12|2339.52 #2019-03-13|2352.27 #2019-03-14|2342.97 #2019-03-15|2345.85 #2019-03-18|2369.68 #2019-03-19|2359.98 #2019-03-20|2340.63 #2019-03-21|2379.49 #2019-03-22|2297.59 #2019-03-25|2301.07 #2019-03-26|2327.52 #2019-03-27|2321.99 #2019-03-28|2346.53 #2019-03-29|2362.66 #2019-04-01|2411.92 #2019-04-02|2405.28 #2019-04-03|2421.74 #2019-04-04|2429.73 #2019-04-05|2443.07 #2019-04-08|2447.04 #2019-04-09|2416.66 #2019-04-10|2432.88 #2019-04-11|2452.66 #2019-04-12|2475.19 #2019-04-15|2462.91 #2019-04-16|2467.45 #2019-04-17|2456.05 #2019-04-18|2476.04 #2019-04-19| . #2019-04-22|2468.92 #2019-04-23|2503.37 #2019-04-24|2506.83 #2019-04-25|2462.55 #2019-04-26|2486.99 #2019-04-29|2489.10 #2019-04-30|2492.48 #2019-05-01|2460.64 #2019-05-02|2460.93 #2019-05-03|2501.68 #2019-05-06|2485.81 #2019-05-07|2441.79 #2019-05-08|2426.14 #2019-05-09|2416.27 #2019-05-10|2424.13 #2019-05-13|2341.15 #2019-05-14|2365.20 #2019-05-15|2374.30 #2019-05-16|2393.89 #2019-05-17|2359.30 #2019-05-20|2334.70 #2019-05-21|2374.67 #2019-05-22|2354.81 #2019-05-23|2316.01 #2019-05-24|2327.46 #2019-05-27| . #2019-05-28|2312.71 #2019-05-29|2302.32 #2019-05-30|2304.21 #2019-05-31|2276.31 #2019-06-03|2288.51 #2019-06-04|2359.29 #2019-06-05|2376.05 #2019-06-06|2385.16 #2019-06-07|2405.14 #2019-06-10|2424.09 #2019-06-11|2416.10 #2019-06-12|2410.82 #2019-06-13|2429.17 #2019-06-14|2403.25 #2019-06-17|2392.24 #2019-06-18|2433.85 #2019-06-19|2446.39 #2019-06-20|2473.20 #2019-06-21|2455.82 #2019-06-24|2439.69 #2019-06-25|2431.85 #2019-06-26|2439.39 #2019-06-27|2469.41 #2019-06-28|2505.34 #2019-07-01|2525.71 #2019-07-02|2517.06 #2019-07-03|2537.35 #2019-07-04| . #2019-07-05|2529.83 #2019-07-08|2501.46 #2019-07-09|2499.76 #2019-07-10|2486.72 #2019-07-11|2480.43 #2019-07-12|2516.50 #2019-07-15|2504.37 #2019-07-16|2520.24 #2019-07-17|2486.54 #2019-07-18|2481.00 #2019-07-19|2486.42 #2019-07-22|2489.14 #2019-07-23|2526.34 #2019-07-24|2547.82 #2019-07-25|2520.99 #2019-07-26|2538.31 #2019-07-29|2523.50 #2019-07-30|2534.13 #2019-07-31|2496.75 #2019-08-01|2450.23 #2019-08-02|2427.39 #2019-08-05|2354.39 #2019-08-06|2392.36 #2019-08-07|2400.37 #2019-08-08|2451.23 #2019-08-09|2416.72 #2019-08-12|2374.42 #2019-08-13|2403.31 #2019-08-14|2326.33 #2019-08-15|2328.51 #2019-08-16|2373.28 #2019-08-19|2397.50 #2019-08-20|2379.99 #2019-08-21|2399.99 #2019-08-22|2398.24 #2019-08-23|2332.01 #2019-08-26|2346.73 #2019-08-27|2334.36 #2019-08-28|2357.46 #2019-08-29|2400.96 #2019-08-30|2409.19 #2019-09-02| . #2019-09-03|2370.56 #2019-09-04|2403.02 #2019-09-05|2458.31 #2019-09-06|2456.87 #2019-09-09|2462.19 #2019-09-10|2473.09 #2019-09-11|2502.17 #2019-09-12|2497.38 #2019-09-13|2508.31 #2019-09-16|2503.46 #2019-09-17|2502.09 #2019-09-18|2493.49 #2019-09-19|2482.92 #2019-09-20|2463.88 #2019-09-23|2466.39 #2019-09-24|2443.40 #2019-09-25|2477.54 #2019-09-26|2470.36 #2019-09-27|2449.67 #2019-09-30|2463.80 #2019-10-01|2410.56 #2019-10-02|2371.67 #2019-10-03|2380.10 #2019-10-04|2410.59 #2019-10-07|2399.59 #2019-10-08|2348.74 #2019-10-09|2372.30 #2019-10-10|2391.14 #2019-10-11|2440.04 #2019-10-14|2431.82 #2019-10-15|2457.02 #2019-10-16|2457.28 #2019-10-17|2476.90 #2019-10-18|2473.16 #2019-10-21|2485.75 #2019-10-22|2488.67 #2019-10-23|2498.18 #2019-10-24|2503.44 #2019-10-25|2517.36 #2019-10-28|2535.31 #2019-10-29|2545.22 #2019-10-30|2533.82 #2019-10-31|2515.59 #2019-11-01|2560.37 #2019-11-04|2582.16 #2019-11-05|2596.16 #2019-11-06|2593.51 #2019-11-07|2597.24 #2019-11-08|2611.99 #2019-11-11|2609.56 #2019-11-12|2605.41 #2019-11-13|2597.64 #2019-11-14|2607.80 #2019-11-15|2623.33 #2019-11-18|2618.18 #2019-11-19|2622.97 #2019-11-20|2608.12 #2019-11-21|2604.95 #2019-11-22|2608.61 #2019-11-25|2640.14 #2019-11-26|2661.53 #2019-11-27|2669.47 #2019-11-28|2669.47 #2019-11-29|2642.61 #2019-12-02|2620.47 #2019-12-03|2598.67 #2019-12-04|2616.70 #2019-12-05|2628.48 #2019-12-06|2653.95 #2019-12-09|2641.12 #2019-12-10|2632.00 #2019-12-11|2648.18 #2019-12-12|2673.58 #2019-12-13|2663.57 #2019-12-16|2670.89 #2019-12-17|2674.79 #2019-12-18|2660.13 #2019-12-19|2666.31 #2019-12-20|2685.66 #2019-12-23|2693.35 #2019-12-24|2686.12 #2019-12-25| . #2019-12-26|2693.80 #2019-12-27|2689.24 #2019-12-30|2681.80 #2019-12-31|2682.33 #2020-01-01| . #2020-01-02|2708.74 #2020-01-03|2690.97 #2020-01-06|2682.41 #2020-01-07|2682.25 #2020-01-08|2679.82 #2020-01-09|2698.06 #2020-01-10|2681.39 #2020-01-13|2711.40 #2020-01-14|2708.81 #2020-01-15|2713.22 #2020-01-16|2753.86 #2020-01-17|2746.38 #2020-01-20| . #2020-01-21|2721.64 #2020-01-22|2717.53 #2020-01-23|2726.11 #2020-01-24|2699.13 #2020-01-27|2663.73 #2020-01-28|2690.14 #2020-01-29|2681.07 #2020-01-30|2665.70 #2020-01-31|2602.43 #2020-02-03|2629.75 #2020-02-04|2682.43 #2020-02-05|2719.15 #2020-02-06|2711.13 #2020-02-07|2680.02 #2020-02-10|2685.56 #2020-02-11|2694.28 #2020-02-12|2716.71 #2020-02-13|2704.97 #2020-02-14|2700.72 #2020-02-17| . #2020-02-18|2686.23 #2020-02-19|2696.78 #2020-02-20|2695.73 #2020-02-21|2671.93 #2020-02-24|2588.38 #2020-02-25|2490.14 #2020-02-26|2465.61 #2020-02-27|2370.92 #2020-02-28|2336.19 #2020-03-02|2412.26 #2020-03-03|2349.07 #2020-03-04|2425.27 #2020-03-05|2312.63 #2020-03-06|2277.54 #2020-03-09|2081.16 #2020-03-10|2178.22 #2020-03-11|2046.43 #2020-03-12|1846.40 #2020-03-13|1984.61 #2020-03-16|1747.16 #2020-03-17|1828.96 #2020-03-18|1675.08 #2020-03-19|1716.99 #2020-03-20|1638.65 #2020-03-23|1581.77 #2020-03-24|1752.33 #2020-03-25|1816.30 #2020-03-26|1929.87 #2020-03-27|1841.13 #2020-03-30|1897.44 #2020-03-31|1879.55 #2020-04-01|1778.28 #2020-04-02|1799.63 #2020-04-03|1761.75 #2020-04-06|1902.66 #2020-04-07|1914.62 #2020-04-08|1992.15 #2020-04-09|2031.22 #2020-04-10|2031.22 #2020-04-13|1966.91 #2020-04-14|2007.10 #2020-04-15|1936.77 #2020-04-16|1929.87 #2020-04-17|2013.14 #2020-04-20|1971.99 #2020-04-21|1911.42 #2020-04-22|1944.98 #2020-04-23|1962.16 #2020-04-24|1979.74 #2020-04-27|2053.58 #2020-04-28|2093.98 #2020-04-29|2177.50 #2020-04-30|2106.99 #2020-05-01|2042.19 #2020-05-04|2027.31 #2020-05-05|2051.36 #2020-05-06|2036.85 #2020-05-07|2077.98 #2020-05-08|2139.61 #2020-05-11|2118.13 #2020-05-12|2043.80 #2020-05-13|1980.90 #2020-05-14|2006.82 #2020-05-15|2009.34 #2020-05-18|2137.58 #2020-05-19|2112.54 #2020-05-20|2150.15 #2020-05-21|2146.97 #2020-05-22|2144.49 #2020-05-25|2144.49 #2020-05-26|2232.81 #2020-05-27|2288.42 #2020-05-28|2265.07 #2020-05-29|2252.95 #2020-06-01|2275.27 #2020-06-02|2301.18 #2020-06-03|2368.48 #2020-06-04|2374.09 #2020-06-05|2457.21 #2020-06-08|2487.02 #2020-06-09|2429.23 #2020-06-10|2378.76 #2020-06-11|2208.99 #2020-06-12|2241.29 #2020-06-15|2264.26 #2020-06-16|2304.72 #2020-06-17|2285.53 #2020-06-18|2272.43 #2020-06-19|2260.91 #2020-06-22|2265.96 #2020-06-23|2268.24 #2020-06-24|2188.22 #2020-06-25|2212.83 #2020-06-26|2189.13 #2020-06-29|2240.81 #2020-06-30|2269.54 #2020-07-01|2242.52 #2020-07-02|2260.90 #2020-07-03| . #2020-07-06|2285.11 #2020-07-07|2240.00 #2020-07-08|2244.86 #2020-07-09|2212.61 #2020-07-10|2238.03 #2020-07-13|2229.30 #2020-07-14|2277.90 #2020-07-15|2340.39 #2020-07-16|2339.24 #2020-07-17|2351.81 #2020-07-20|2340.68 #2020-07-21|2357.09 #2020-07-22|2369.22 #2020-07-23|2369.42 #2020-07-24|2342.75 #2020-07-27|2370.43 #2020-07-28|2334.39 #2020-07-29|2387.42 #2020-07-30|2368.48 #2020-07-31|2359.39 #2020-08-03|2411.40 #2020-08-04|2414.70 #2020-08-05|2445.83 #2020-08-06|2440.76 #2020-08-07|2462.21 #2020-08-10|2488.33 #2020-08-11|2505.32 #2020-08-12|2516.55 #2020-08-13|2509.78 #2020-08-14|2510.74 #2020-08-17|2504.72 #2020-08-18|2480.24 #2020-08-19|2471.46 #2020-08-20|2449.58 #2020-08-21|2443.77 #2020-08-24|2481.42 #2020-08-25|2476.23 #2020-08-26|2481.40 #2020-08-27|2483.78 #2020-08-28|2503.73 #2020-08-31|2476.96 #2020-09-01|2508.68 #2020-09-02|2551.10 #2020-09-03|2462.92 #2020-09-04|2450.42 #2020-09-07| . #2020-09-08|2395.45 #2020-09-09|2438.48 #2020-09-10|2402.94 #2020-09-11|2425.31 #2020-09-14|2453.21 #2020-09-15|2471.81 #2020-09-16|2475.99 #2020-09-17|2478.64 #2020-09-18|2445.65 #2020-09-21|2370.96 #2020-09-22|2389.35 #2020-09-23|2334.20 #2020-09-24|2336.87 #2020-09-25|2366.37 #2020-09-28|2411.90 #2020-09-29|2401.21 #2020-09-30|2404.56 #2020-10-01|2409.86 #2020-10-02|2433.28 #2020-10-05|2487.33 #2020-10-06|2473.37 #2020-10-07|2520.20 #2020-10-08|2543.54 #2020-10-09|2546.29 #2020-10-12|2561.32 #2020-10-13|2544.24 #2020-10-14|2545.81 #2020-10-15|2565.50 #2020-10-16|2560.18 #2020-10-19|2529.81 #2020-10-20|2537.38 #2020-10-21|2521.48 #2020-10-22|2549.60 #2020-10-23|2554.34 #2020-10-26|2494.64 #2020-10-27|2460.73 #2020-10-28|2392.96 #2020-10-29|2408.83 #2020-10-30|2400.24 #2020-11-02|2456.25 #2020-11-03|2524.99 #2020-11-04|2507.87 #2020-11-05|2565.79 #2020-11-06|2568.48 #2020-11-09|2655.22 #2020-11-10|2691.23 #2020-11-11|2680.66 #2020-11-12|2645.79 #2020-11-13|2704.12 #2020-11-16|2765.72 #2020-11-17|2759.19 #2020-11-18|2748.21 #2020-11-19|2760.28 #2020-11-20|2750.28 #2020-11-23|2783.28 #2020-11-24|2838.46 #2020-11-25|2803.63 #2020-11-26|2803.63 #2020-11-27|2807.32 #2020-11-30|2771.57 #2020-12-01|2805.63 #2020-12-02|2790.53 #2020-12-03|2792.80 #2020-12-04|2847.34 #2020-12-07|2843.84 #2020-12-08|2863.77 #2020-12-09|2861.52 #2020-12-10|2854.53 #2020-12-11|2860.86 #2020-12-14|2837.48 #2020-12-15|2880.08 #2020-12-16|2865.70 #2020-12-17|2888.64 #2020-12-18|2890.72 #2020-12-21|2883.82 #2020-12-22|2877.53 #2020-12-23|2899.10 #2020-12-24|2903.10 #2020-12-25|2903.10 #2020-12-28|2892.81 #2020-12-29|2868.38 #2020-12-30|2889.44 #2020-12-31|2900.36 #2021-01-01|2900.36 #2021-01-04|2851.53 #2021-01-05|2886.73 #2021-01-06|2977.60 #2021-01-07|3015.85 #2021-01-08|3011.58 #2021-01-11|3010.44 #2021-01-12|3038.82 #2021-01-13|3006.47 #2021-01-14|3020.86 #2021-01-15|2978.72 #2021-01-18|2978.72 #2021-01-19|3000.22 #2021-01-20|3030.05 #2021-01-21|3008.66 #2021-01-22|3008.57 #2021-01-25|2990.96 #2021-01-26|2965.14 #2021-01-27|2879.57 #2021-01-28|2898.68 #2021-01-29|2830.19 #2021-02-01|2889.13 #2021-02-02|2932.75 #2021-02-03|2939.16 #2021-02-04|2971.01 #2021-02-05|3007.99 #2021-02-08|3052.21 #2021-02-09|3056.13 #2021-02-10|3064.73 #2021-02-11|3075.56 #2021-02-12|3090.98 #2021-02-15|3090.98 #2021-02-16|3072.24 #2021-02-17|3057.90 #2021-02-18|3031.53 #2021-02-19|3080.73 #2021-02-22|3064.16 #2021-02-23|3065.13 #2021-02-24|3104.06 #2021-02-25|3032.53 #2021-02-26|3011.85 #2021-03-01|3095.34 #2021-03-02|3068.04 #2021-03-03|3046.61 #2021-03-04|2978.00 #2021-03-05|3050.83 #2021-03-08|3059.17 #2021-03-09|3068.59 #2021-03-10|3106.74 #2021-03-11|3139.92 #2021-03-12|3165.92 #2021-03-15|3205.51 #2021-03-16|3157.80 #2021-03-17|3182.02 #2021-03-18|3149.65 #2021-03-19|3131.88 #2021-03-22|3127.99 #2021-03-23|3061.73 #2021-03-24|3067.99 #2021-03-25|3121.35 #2021-03-26|3189.18 #2021-03-29|3161.60 #2021-03-30|3182.72 #2021-03-31|3179.77 #2021-04-01|3221.04 #2021-04-02|3221.04 #2021-04-05|3247.72 #2021-04-06|3251.13 #2021-04-07|3218.55 #2021-04-08|3238.52 #2021-04-09|3263.96 #2021-04-12|3278.16 #2021-04-13|3260.41 #2021-04-14|3267.17 #2021-04-15|3290.87 #2021-04-16|3318.82 #2021-04-19|3293.69 #2021-04-20|3262.81 #2021-04-21|3308.89 #2021-04-22|3306.23 #2021-04-23|3358.16 #2021-04-26|3366.02 #2021-04-27|3370.48 #2021-04-28|3364.13 #2021-04-29|3380.34 #2021-04-30|3335.82 #2021-05-03|3348.74 #2021-05-04|3352.39 #2021-05-05|3342.60 #2021-05-06|3361.32 #2021-05-07|3398.91 #2021-05-10|3371.06 #2021-05-11|3337.74 #2021-05-12|3235.85 #2021-05-13|3294.33 #2021-05-14|3340.38 #2021-05-17|3330.00 #2021-05-18|3289.18 #2021-05-19|3269.35 #2021-05-20|3291.52 #2021-05-21|3298.02 #2021-05-24|3326.48 #2021-05-25|3310.20 #2021-05-26|3327.14 #2021-05-27|3365.58 #2021-05-28|3370.47 #2021-05-31|3370.47 #2021-06-01|3383.96 #2021-06-02|3369.52 #2021-06-03|3348.12 #2021-06-04|3372.83 #2021-06-07|3361.22 #2021-06-08|3392.80 #2021-06-09|3360.03 #2021-06-10|3356.57 #2021-06-11|3378.74 #2021-06-14|3355.76 #2021-06-15|3360.30 #2021-06-16|3331.85 #2021-06-17|3287.11 #2021-06-18|3252.24 #2021-06-21|3320.66 #2021-06-22|3339.40 #2021-06-23|3334.41 #2021-06-24|3355.45 #2021-06-25|3393.74 #2021-06-28|3371.59 #2021-06-29|3360.16 #2021-06-30|3368.51 #2021-07-01|3375.28 #2021-07-02|3382.95 #2021-07-05|3382.95 #2021-07-06|3359.49 #2021-07-07|3386.39 #2021-07-08|3350.59 #2021-07-09|3407.27 #2021-07-12|3401.00 #2021-07-13|3369.28 #2021-07-14|3361.57 #2021-07-15|3345.60 #2021-07-16|3318.83 #2021-07-19|3262.94 #2021-07-20|3344.29 #2021-07-21|3375.95 #2021-07-22|3345.51 #2021-07-23|3379.66 #2021-07-26|3377.91 #2021-07-27|3359.61 #2021-07-28|3369.86 #2021-07-29|3390.84 #2021-07-30|3394.77 #2021-08-02|3373.78 #2021-08-03|3393.81 #2021-08-04|3351.65 #2021-08-05|3362.14 #2021-08-06|3380.06 #2021-08-09|3371.21 #2021-08-10|3384.04 #2021-08-11|3413.53 #2021-08-12|3409.37 #2021-08-13|3402.89 #2021-08-16|3400.01 #2021-08-17|3362.96 #2021-08-18|3334.12 #2021-08-19|3308.02 #2021-08-20|3342.46 #2021-08-23|3373.38 #2021-08-24|3396.08 #2021-08-25|3420.85 #2021-08-26|3395.94 #2021-08-27|3462.62 #2021-08-30|3463.32 #2021-08-31|3443.96 #2021-09-01|3441.33 #2021-09-02|3473.13 #2021-09-03|3455.56 #2021-09-06|3455.56 #2021-09-07|3404.55 #2021-09-08|3401.64 #2021-09-09|3383.20 #2021-09-10|3359.37 #2021-09-13|3360.77 #2021-09-14|3336.50 #2021-09-15|3372.30 #2021-09-16|3356.32 #2021-09-17|3317.02 #2021-09-20|3278.93 #2021-09-21|3261.70 #2021-09-22|3294.59 #2021-09-23|3352.10 #2021-09-24|3346.48 #2021-09-27|3370.82 #2021-09-28|3314.12 #2021-09-29|3310.21 #2021-09-30|3267.84 #2021-10-01|3309.59 #2021-10-04|3278.74 #2021-10-05|3305.63 #2021-10-06|3324.46 #2021-10-07|3362.73 #2021-10-08|3343.32 #2021-10-11|3308.07 #2021-10-12|3317.64 #2021-10-13|3333.20 #2021-10-14|3396.15 #2021-10-15|3413.36 #2021-10-18|3434.79 #2021-10-19|3441.01 #2021-10-20|3454.83 #2021-10-21|3466.20 #2021-10-22|3466.97 #2021-10-25|3477.40 #2021-10-26|3447.83 #2021-10-27|3392.75 #2021-10-28|3451.27 #2021-10-29|3451.73 #2021-11-01|3480.54 #2021-11-02|3496.66 #2021-11-03|3518.80 #2021-11-04|3528.29 #2021-11-05|3544.57 #2021-11-08|3559.80 #2021-11-09|3561.49 #2021-11-10|3512.14 #2021-11-11|3534.58 #2021-11-12|3561.43 #2021-11-15|3555.92 #2021-11-16|3564.98 #2021-11-17|3545.16 #2021-11-18|3502.12 #2021-11-19|3498.02 #2021-11-22|3489.60 #2021-11-23|3487.58 #2021-11-24|3490.73 #2021-11-25|3490.73 #2021-11-26|3403.15 #2021-11-29|3408.58 #2021-11-30|3310.34 #2021-12-01|3251.78 #2021-12-02|3339.25 #2021-12-03|3313.07 #2021-12-06|3377.39 #2021-12-07|3428.37 #2021-12-08|3441.84 #2021-12-09|3404.09 #2021-12-10|3405.56 #2021-12-13|3379.08 #2021-12-14|3341.44 #2021-12-15|3379.77 #2021-12-16|3345.12 #2021-12-17|3303.21 #2021-12-20|3246.96 #2021-12-21|3339.02 #2021-12-22|3348.23 #2021-12-23|3379.08 #2021-12-24|3379.08 #2021-12-27|3432.28 #2021-12-28|3437.76 #2021-12-29|3446.68 #2021-12-30|3438.71 #2021-12-31|3445.99 #2022-01-03|3427.04 #2022-01-04|3472.18 #2022-01-05|3403.62 #2022-01-06|3400.07 #2022-01-07|3372.36 #2022-01-10|3347.29 #2022-01-11|3374.41 #2022-01-12|3378.54 #2022-01-13|3369.76 #2022-01-14|3362.63 #2022-01-17|3362.63 #2022-01-18|3303.93 #2022-01-19|3290.22 #2022-01-20|3242.57 #2022-01-21|3191.83 #2022-01-24|3229.01 #2022-01-25|3154.24 #2022-01-26|3123.60 #2022-01-27|3084.83 #2022-01-28|3142.93 #2022-01-31|3206.34 #2022-02-01|3235.95 #2022-02-02|3221.84 #2022-02-03|3163.15 #2022-02-04|3156.79 #2022-02-07|3156.97 #2022-02-08|3211.53 #2022-02-09|3283.83 #2022-02-10|3213.54 #2022-02-11|3155.44 #2022-02-14|3157.14 #2022-02-15|3223.31 #2022-02-16|3236.05 #2022-02-17|3182.19 #2022-02-18|3173.24 #2022-02-21|3173.24 #2022-02-22|3135.43 #2022-02-23|3078.45 #2022-02-24|3123.28 #2022-02-25|3200.58 #2022-02-28|3208.81 #2022-03-01|3143.13 #2022-03-02|3218.76 #2022-03-03|3195.86 #2022-03-04|3151.34 #2022-03-07|3035.74 #2022-03-08|3021.36 #2022-03-09|3113.43 #2022-03-10|3104.96 #2022-03-11|3073.83 #2022-03-14|3062.57 #2022-03-15|3115.08 #2022-03-16|3204.25 #2022-03-17|3236.54 #2022-03-18|3274.19 #2022-03-21|3261.54 #2022-03-22|3280.42 #2022-03-23|3223.92 #2022-03-24|3249.63 #2022-03-25|3255.33 #2022-03-28|3256.80 #2022-03-29|3329.00 #2022-03-30|3285.73 #2022-03-31|3225.09 #2022-04-01|3229.06 #2022-04-04|3232.18 #2022-04-05|3174.12 #2022-04-06|3128.78 #2022-04-07|3125.55 #2022-04-08|3110.63 #2022-04-11|3092.11 #2022-04-12|3079.50 #2022-04-13|3118.20 #2022-04-14|3088.34 #2022-04-15|3088.34 #2022-04-18|3073.17 #2022-04-19|3161.70 #2022-04-20|3194.68 #2022-04-21|3158.96 #2022-04-22|3084.29 #2022-04-25|3093.73 #2022-04-26|2999.95 #2022-04-27|3010.09 #2022-04-28|3076.92 #2022-04-29|2995.15 #2022-05-02|3014.62 #2022-05-03|3047.17 #2022-05-04|3151.54 #2022-05-05|3038.39 #2022-05-06|2991.96 #2022-05-09|2905.45 #2022-05-10|2893.93 #2022-05-11|2831.03 #2022-05-12|2850.48 #2022-05-13|2908.17 #2022-05-16|2886.82 #2022-05-17|2969.67 #2022-05-18|2848.47 #2022-05-19|2852.02 #2022-05-20|2843.34 #2022-05-23|2882.08 #2022-05-24|2853.62 #2022-05-25|2887.37 #2022-05-26|2955.55 #2022-05-27|3029.95 #2022-05-30|3029.95 #2022-05-31|3003.13 #2022-06-01|2973.54 #2022-06-02|3060.91 #2022-06-03|3039.05 #2022-06-06|3066.99 #2022-06-07|3096.59 #2022-06-08|3032.42 #2022-06-09|2972.61 #2022-06-10|2883.67 #2022-06-13|2760.98 #2022-06-14|2758.51 #2022-06-15|2785.05 #2022-06-16|2645.50 #2022-06-17|2653.42 #2022-06-20|2653.42 #2022-06-21|2686.92 #2022-06-22|2676.83 #2022-06-23|2684.29 #2022-06-24|2792.26 #2022-06-27|2799.81 #2022-06-28|2747.16 #2022-06-29|2730.89 #2022-06-30|2719.60 #2022-07-01|2749.91 #2022-07-04|2749.91 #2022-07-05|2739.14 #2022-07-06|2750.12 #2022-07-07|2801.17 #2022-07-08|2775.45 #2022-07-11|2751.45 #2022-07-12|2738.61 #2022-07-13|2720.89 #2022-07-14|2704.76 #2022-07-15|2752.69 #2022-07-18|2744.65 #2022-07-19|2853.59 #2022-07-20|2896.88 #2022-07-21|2933.90 #2022-07-22|2907.41 #2022-07-25|2914.31 #2022-07-26|2896.90 #2022-07-27|2961.65 #2022-07-28|3023.48 #2022-07-29|3074.49 #2022-08-01|3066.84 #2022-08-02|3037.68 #2022-08-03|3061.52 #2022-08-04|3055.81 #2022-08-05|3066.27 #2022-08-08|3083.57 #2022-08-09|3054.19 #2022-08-10|3140.11 #2022-08-11|3152.47 #2022-08-12|3204.13 #2022-08-15|3209.96 #2022-08-16|3224.64 #2022-08-17|3176.16 #2022-08-18|3196.55 #2022-08-19|3145.79 #2022-08-22|3066.19 #2022-08-23|3065.19 #2022-08-24|3078.99 #2022-08-25|3131.77 #2022-08-26|3014.79 #2022-08-29|2994.38 #2022-08-30|2963.26 #2022-08-31|2934.96 #2022-09-01|2932.77 #2022-09-02|2906.23 #2022-09-05|2906.23 #2022-09-06|2916.40 #2022-09-07|2982.68 #2022-09-08|2994.89 #2022-09-09|3044.49 #2022-09-12|3075.79 #2022-09-13|2959.29 #2022-09-14|2949.96 #2022-09-15|2921.58 #2022-09-16|2853.36 #2022-09-19|2898.93 #2022-09-20|2844.72 #2022-09-21|2810.82 #2022-09-22|2750.78 #2022-09-23|2704.32 #2022-09-26|2673.26 #2022-09-27|2666.83 #2022-09-28|2738.39 #2022-09-29|2692.05 #2022-09-30|2671.95 #2022-10-03|2752.28 #2022-10-04|2858.06 #2022-10-05|2852.42 #2022-10-06|2828.63 #2022-10-07|2751.28 #2022-10-10|2744.12 #2022-10-11|2737.86 #2022-10-12|2708.63 #2022-10-13|2756.72 #2022-10-14|2689.16 #2022-10-17|2768.07 #2022-10-18|2819.33 #2022-10-19|2758.14 #2022-10-20|2708.35 #2022-10-21|2769.22 #2022-10-24|2800.86 #2022-10-25|2854.82 #2022-10-26|2857.12 #2022-10-27|2867.30 #2022-10-28|2917.79 #2022-10-31|2905.85 #2022-11-01|2907.45 #2022-11-02|2804.13 #2022-11-03|2787.06 #2022-11-04|2828.24 #2022-11-07|2870.52 #2022-11-08|2886.60 #2022-11-09|2825.70 #2022-11-10|3010.29 #2022-11-11|3029.44 #2022-11-14|2992.58 #2022-11-15|3026.25 #2022-11-16|2995.35 #2022-11-17|2968.63 #2022-11-18|2987.74 #2022-11-21|2991.20 #2022-11-22|3022.82 #2022-11-23|3037.99 #2022-11-24|3037.99 #2022-11-25|3053.29 #2022-11-28|2992.30 #2022-11-29|2993.79 #2022-11-30|3070.66 #2022-12-01|3079.95 #2022-12-02|3085.36 #2022-12-05|3016.23 #2022-12-06|2981.67 #2022-12-07|2976.76 #2022-12-08|2989.64 #2022-12-09|2966.30 #2022-12-12|3013.92 #2022-12-13|3029.53 #2022-12-14|3015.40 #2022-12-15|2924.34 #2022-12-16|2895.74 #2022-12-19|2865.46 #2022-12-20|2872.53 #2022-12-21|2923.26 #2022-12-22|2882.15 #2022-12-23|2905.03 #2022-12-26|2905.03 #2022-12-27|2913.43 #2022-12-28|2871.38 #2022-12-29|2929.91 #2022-12-30|2912.55 #2023-01-02|2912.55 #2023-01-03|2915.66 #2023-01-04|2947.48 #2023-01-05|2893.79 #2023-01-06|2967.17 #2023-01-09|2980.35 #2023-01-10|3002.82 #2023-01-11|3036.41 #2023-01-12|3054.02 #2023-01-13|3065.42 #2023-01-16|3065.42 #2023-01-17|3049.62 #2023-01-18|3010.27 #2023-01-19|2953.46 #2023-01-20|3017.32 #2023-01-23|3049.21 #2023-01-24|3051.30 #2023-01-25|3047.23 #2023-01-26|3078.85 #2023-01-27|3100.71 #2023-01-30|3057.70 #2023-01-31|3135.21 #2023-02-01|3173.42 #2023-02-02|3231.30 #2023-02-03|3186.15 #2023-02-06|3150.61 #2023-02-07|3174.03 #2023-02-08|3133.60 #2023-02-09|3101.22 #2023-02-10|3105.09 #2023-02-13|3138.09 #2023-02-14|3142.82 #2023-02-15|3179.91 #2023-02-16|3146.50 #2023-02-17|3144.46 #2023-02-20|3144.46 #2023-02-21|3055.50 #2023-02-22|3060.48 #2023-02-23|3076.60 #2023-02-24|3058.29 #2023-02-27|3067.70 #2023-02-28|3070.57 #2023-03-01|3084.41 #2023-03-02|3111.58 #2023-03-03|3151.37 #2023-03-06|3116.93 #2023-03-07|3083.77 #2023-03-08|3086.42 #2023-03-09|3032.22 #2023-03-10|2944.29 #2023-03-13|2891.51 #2023-03-14|2935.39 #2023-03-15|2860.15 #2023-03-16|2892.61 #2023-03-17|2824.24 #2023-03-20|2874.29 #2023-03-21|2929.78 #2023-03-22|2865.21 #2023-03-23|2848.32 #2023-03-24|2852.87 #2023-03-27|2884.23 #2023-03-28|2895.60 #2023-03-29|2935.56 #2023-03-30|2951.53 #2023-03-31|3003.25 #2023-04-03|2991.73 #2023-04-04|2914.82 #2023-04-05|2873.20 #2023-04-06|2861.41 #2023-04-07|2861.41 #2023-04-10|2900.73 #2023-04-11|2927.22 #2023-04-12|2925.25 #2023-04-13|2952.35 #2023-04-14|2943.22 #2023-04-17|2964.15 #2023-04-18|2971.74 #2023-04-19|2963.54 #2023-04-20|2968.32 #2023-04-21|2965.33 #2023-04-24|2964.36 #2023-04-25|2914.85 #2023-04-26|2874.52 #2023-04-27|2951.81 #2023-04-28|2983.51 #2023-05-01|3000.24 #2023-05-02|2958.87 #2023-05-03|2961.61 #2023-05-04|2920.82 #2023-05-05|2979.88 #2023-05-08|2972.56 #2023-05-09|2964.08 #2023-05-10|2950.73 #2023-05-11|2934.09 #2023-05-12|2928.32 #2023-05-15|2956.83 #2023-05-16|2910.23 #2023-05-17|2958.05 #2023-05-18|2993.26 #2023-05-19|2972.15 #2023-05-22|2993.17 #2023-05-23|2962.53 #2023-05-24|2920.98 #2023-05-25|2926.75 #2023-05-26|2961.46 #2023-05-29|2961.46 #2023-05-30|2954.15 #2023-05-31|2899.85 #2023-06-01|2932.49 #2023-06-02|3031.95 #2023-06-05|3002.91 #2023-06-06|3054.09 #2023-06-07|3100.81 #2023-06-08|3095.12 #2023-06-09|3083.38 #2023-06-12|3110.06 #2023-06-13|3146.00 #2023-06-14|3125.68 #2023-06-15|3165.11 #2023-06-16|3156.89 #2023-06-19|3156.89 #2023-06-20|3137.24 #2023-06-21|3137.51 #2023-06-22|3116.44 #2023-06-23|3083.84 #2023-06-26|3116.08 #2023-06-27|3180.99 #2023-06-28|3181.23 #2023-06-29|3217.10 #2023-06-30|3244.07 #2023-07-03|3245.09 #2023-07-04|3245.09 #2023-07-05|3205.38 #2023-07-06|3176.72 #2023-07-07|3208.29 #2023-07-10|3253.67 #2023-07-11|3292.06 #2023-07-12|3300.82 #2023-07-13|3318.51 #2023-07-14|3293.37 #2023-07-17|3315.41 #2023-07-18|3347.18 #2023-07-19|3356.19 #2023-07-20|3332.05 #2023-07-21|3318.90 #2023-07-24|3319.17 #2023-07-25|3338.49 #2023-07-26|3332.29 #2023-07-27|3301.94 #2023-07-28|3326.27 #2023-07-31|3344.03 #2023-08-01|3339.26 #2023-08-02|3275.93 #2023-08-03|3265.22 #2023-08-04|3260.64 #2023-08-07|3285.48 #2023-08-08|3261.79 #2023-08-09|3264.44 #2023-08-10|3271.69 #2023-08-11|3272.17 #2023-08-14|3275.84 #2023-08-15|3234.51 #2023-08-16|3205.62 #2023-08-17|3164.39 #2023-08-18|3179.05 #2023-08-21|3174.32 #2023-08-22|3171.38 #2023-08-23|3205.89 #2023-08-24|3174.76 #2023-08-25|3192.31 #2023-08-28|3225.23 #2023-08-29|3269.36 #2023-08-30|3287.10 #2023-08-31|3280.64 #2023-09-01|3305.82 #2023-09-04|3305.82 #2023-09-05|3230.22 #2023-09-06|3226.50 #2023-09-07|3193.67 #2023-09-08|3180.36 #2023-09-11|3191.33 #2023-09-12|3183.74 #2023-09-13|3171.08 #2023-09-14|3205.67 #2023-09-15|3182.94 #2023-09-18|3181.62 #2023-09-19|3166.47 #2023-09-20|3147.06 #2023-09-21|3087.23 #2023-09-22|3081.79 #2023-09-25|3098.60 #2023-09-26|3047.18 #2023-09-27|3076.91 #2023-09-28|3112.90 #2023-09-29|3104.64 #2023-10-02|3074.72 #2023-10-03|3039.95 #2023-10-04|3066.15 #2023-10-05|3045.72 #2023-10-06|3075.24 #2023-10-09|3110.70 #2023-10-10|3132.87 #2023-10-11|3144.04 #2023-10-12|3082.44 #2023-10-13|3048.71 #2023-10-16|3093.76 #2023-10-17|3115.43 #2023-10-18|3025.88 #2023-10-19|2983.08 #2023-10-20|2952.16 #2023-10-23|2928.71 #2023-10-24|2927.63 #2023-10-25|2877.15 #2023-10-26|2890.53 #2023-10-27|2858.97 #2023-10-30|2884.47 #2023-10-31|2901.67 #2023-11-01|2906.78 #2023-11-02|2965.22 #2023-11-03|3005.68 #2023-11-06|2978.01 #2023-11-07|2970.30 #2023-11-08|2979.07 #2023-11-09|2951.02 #2023-11-10|2990.72 #2023-11-13|2981.70 #2023-11-14|3085.45 #2023-11-15|3098.96 #2023-11-16|3072.37 #2023-11-17|3096.51 #2023-11-20|3101.75 #2023-11-21|3088.40 #2023-11-22|3095.10 #2023-11-23|3095.10 #2023-11-24|3114.47 #2023-11-27|3103.73 #2023-11-28|3088.82 #2023-11-29|3110.07 #2023-11-30|3146.22 #2023-12-01|3214.47 #2023-12-04|3229.60 #2023-12-05|3179.63 #2023-12-06|3191.36 #2023-12-07|3203.03 #2023-12-08|3213.31 #2023-12-11|3238.40 #2023-12-12|3239.91 #2023-12-13|3302.59 #2023-12-14|3389.34 #2023-12-15|3369.72 #2023-12-18|3372.17 #2023-12-19|3403.35 #2023-12-20|3358.62 #2023-12-21|3400.80 #2023-12-22|3420.95 #2023-12-25|3420.95 #2023-12-26|3442.41 #2023-12-27|3446.00 #2023-12-28|3444.16 #2023-12-29|3422.64 #2024-01-01|3422.64 #2024-01-02|3388.60 #2024-01-03|3310.54 #2024-01-04|3312.32 #2024-01-05|3321.66 #2024-01-08|3361.59 #2024-01-09|3338.51 #2024-01-10|3343.78 #2024-01-11|3337.88 #2024-01-12|3338.15 #2024-01-15|3338.15 #2024-01-16|3318.89 #2024-01-17|3286.90 #2024-01-18|3321.80 #2024-01-19|3343.97 #2024-01-22|3384.20 #2024-01-23|3379.34 #2024-01-24|3347.63 #2024-01-25|3388.36 #2024-01-26|3395.84 #2024-01-29|3427.34 #2024-01-30|3433.57 #2024-01-31|3366.17 #2024-02-01|3411.20 #2024-02-02|3434.30 #2024-02-05|3398.04 #2024-02-06|3410.53 #2024-02-07|3450.28 #2024-02-08|3461.36 #2024-02-09|3485.85 #2024-02-12|3503.86 #2024-02-13|3425.20 #2024-02-14|3482.50 #2024-02-15|3524.65 #2024-02-16|3501.06 #2024-02-19|3501.06 #2024-02-20|3485.22 #2024-02-21|3493.67 #2024-02-22|3535.18 #2024-02-23|3551.43 #2024-02-26|3541.93 #2024-02-27|3543.92 #2024-02-28|3564.75 #2024-02-29|3588.59 #2024-03-01|3604.65 #2024-03-04|3621.12 #2024-03-05|3591.68 #2024-03-06|3627.27 #2024-03-07|3663.50 #2024-03-08|3650.62 #2024-03-11|3643.75 #2024-03-12|3665.22 #2024-03-13|3667.50 #2024-03-14|3632.78 #2024-03-15|3634.21 #2024-03-18|3627.77 #2024-03-19|3654.64 #2024-03-20|3694.11 #2024-03-21|3735.24 #2024-03-22|3715.96 #2024-03-25|3704.81 #2024-03-26|3704.48 #2024-03-27|3746.20 #2024-03-28|3761.73 #2024-03-29|3761.73 #2024-04-01|3722.53 #2024-04-02|3690.70 #2024-04-03|3707.39 #2024-04-04|3668.37 #2024-04-05|3694.86 #2024-04-08|3707.28 #2024-04-09|3719.30 #2024-04-10|3657.17 #2024-04-11|3660.75 #2024-04-12|3597.91 #2024-04-15|3566.85 #2024-04-16|3553.76 #2024-04-17|3512.73 #2024-04-18|3492.63 #2024-04-19|3502.30 #2024-04-22|3526.97 #2024-04-23|3571.47 #2024-04-24|3554.44 #2024-04-25|3550.03 #2024-04-26|3559.06 #2024-04-29|3583.35 #2024-04-30|3524.70 #2024-05-01|3523.63 #2024-05-02|3552.69 #2024-05-03|3580.72 #2024-05-06|3627.83 #2024-05-07|3627.97 #2024-05-08|3622.35 #2024-05-09|3649.18 #2024-05-10|3658.92 #2024-05-13|3640.66 #2024-05-14|3651.99 #2024-05-15|3673.28 #2024-05-16|3646.45 #2024-05-17|3645.85 #2024-05-20|3657.77 #2024-05-21|3635.89 #2024-05-22|3625.04 #2024-05-23|3571.68 #2024-05-24|3601.18 #2024-05-27|3601.18 #2024-05-28|3552.68 #2024-05-29|3500.83 #2024-05-30|3519.40 #2024-05-31|3553.04 #2024-06-03|3516.02 #2024-06-04|3487.71 #2024-06-05|3525.64 #2024-06-06|3506.18 #2024-06-07|3492.49 #2024-06-10|3508.84 #2024-06-11|3493.07 #2024-06-12|3542.44 #2024-06-13|3515.42 #2024-06-14|3464.34 #2024-06-17|3499.08 #2024-06-18|3502.46 #2024-06-19|3502.46 #2024-06-20|3504.25 #2024-06-21|3511.67 #2024-06-24|3541.53 #2024-06-25|3503.24 #2024-06-26|3488.33 #2024-06-27|3483.44 #2024-06-28|3485.43 #2024-07-01|3439.97 #2024-07-02|3457.49 #2024-07-03|3474.88 #2024-07-04|3474.88 #2024-07-05|3451.39 #2024-07-08|3468.69 #2024-07-09|3437.45 #2024-07-10|3478.87 #2024-07-11|3551.60 #2024-07-12|3586.42 #2024-07-15|3622.34 #2024-07-16|3731.71 #2024-07-17|3679.13 #2024-07-18|3637.27 #2024-07-19|3610.79 #2024-07-22|3658.80 #2024-07-23|3670.41 #2024-07-24|3596.44 #2024-07-25|3645.69 #2024-07-26|3683.33 #2024-07-29|3691.37 #2024-07-30|3706.61 #2024-07-31|3728.26 #2024-08-01|3653.14 #2024-08-02|3558.68 #2024-08-05|3476.91 #2024-08-06|3502.70 #2024-08-07|3489.35 #2024-08-08|3575.14 #2024-08-09|3571.01 #2024-08-12|3546.33 #2024-08-13|3596.81 #2024-08-14|3603.51 #2024-08-15|3660.05 #2024-08-16|3661.13 #2024-08-19|3685.94 #2024-08-20|3660.87 #2024-08-21|3711.59 #2024-08-22|3708.36 #2024-08-23|3765.32 #2024-08-26|3756.56 #2024-08-27|3746.27 #2024-08-28|3740.40 #2024-08-29|3764.37 #2024-08-30|3800.71 #2024-09-02|3800.71 #2024-09-03|3706.73 #2024-09-04|3697.81 #2024-09-05|3653.32 #2024-09-06|3614.37 #2024-09-09|3652.63 #2024-09-10|3650.73 #2024-09-11|3661.62 #2024-09-12|3693.83 #2024-09-13|3734.84 #2024-09-16|3765.18 #2024-09-17|3784.61 #2024-09-18|3784.32 #2024-09-19|3867.56 #2024-09-20|3836.62 #2024-09-23|3857.28 #2024-09-24|3875.71 #2024-09-25|3842.78 #2024-09-26|3889.71 #2024-09-27|3904.60 #2024-09-30|3915.38 #2024-10-01|3881.55 #2024-10-02|3891.87 #2024-10-03|3870.86 #2024-10-04|3896.30 #2024-10-07|3888.75 #2024-10-08|3897.31 #2024-10-09|3927.75 #2024-10-10|3904.13 #2024-10-11|3979.41 #2024-10-14|4011.71 #2024-10-15|3985.09 #2024-10-16|4015.15 #2024-10-17|4019.82 #2024-10-18|4028.62 #2024-10-21|3995.53 #2024-10-22|3960.36 #2024-10-23|3954.50 #2024-10-24|3936.58 #2024-10-25|3933.30 #2024-10-28|3968.84 #2024-10-29|3950.63 #2024-10-30|3961.85 #2024-10-31|3882.15 #2024-11-01|3916.52 #2024-11-04|3928.17 #2024-11-05|3989.73 #2024-11-06|4184.02 #2024-11-07|4168.30 #2024-11-08|4238.35 #2024-11-11|4281.23 #2024-11-12|4230.83 #2024-11-13|4224.16 #2024-11-14|4157.87 #2024-11-15|4109.27 #2024-11-18|4113.81 #2024-11-19|4103.68 #2024-11-20|4130.77 #2024-11-21|4209.54 #2024-11-22|4258.51 #2024-11-25|4305.32 #2024-11-26|4294.03 #2024-11-27|4282.10 #2024-11-28|4282.10 #2024-11-29|4299.52 #2024-12-02|4282.74 #2024-12-03|4279.09 #2024-12-04|4287.03 #2024-12-05|4233.74 #2024-12-06|4230.72 #2024-12-09|4198.45 #2024-12-10|4171.83 #2024-12-11|4187.77 #2024-12-12|4162.53 #2024-12-13|4137.21 #2024-12-16|4142.26 #2024-12-17|4074.19 #2024-12-18|3922.30 #2024-12-19|3909.58 #2024-12-20|3939.74 #2024-12-23|3932.53 #2024-12-24|3965.75 #2024-12-25|3965.75 #2024-12-26|3974.04 #2024-12-27|3934.35 #2024-12-30|3895.41 #2024-12-31|3900.88 #2025-01-01|3900.88 #2025-01-02|3879.80 #2025-01-03|3937.19 #2025-01-06|3939.97 #2025-01-07|3918.17 #2025-01-08|3930.29 #2025-01-09|3930.29 #2025-01-10|3866.98 #2025-01-13|3915.14 #2025-01-14|3972.24 #2025-01-15|4002.84 #2025-01-16|4040.12 #2025-01-17|4048.49 #2025-01-20|4048.49 #2025-01-21|4117.72 #2025-01-22|4113.55 #2025-01-23|4128.98 #2025-01-24|4116.15 #2025-01-27|4074.42 #2025-01-28|4074.11 #2025-01-29|4050.40 #2025-01-30|4111.84 #2025-01-31|4086.87 #2025-02-03|4031.19 #2025-02-04|4038.40 #2025-02-05|4052.17 #2025-02-06|4033.60 #2025-02-07|4012.78 #2025-02-10|4027.36 #2025-02-11|4010.59 #2025-02-12|3962.76 #2025-02-13|3976.15 #2025-02-14|3986.05 #2025-02-17|3986.05 #2025-02-18|4034.11 #2025-02-19|3974.13 #2025-02-20|3928.64 #2025-02-21|3823.55 #2025-02-24|3801.31 #2025-02-25|3814.95 #2025-02-26|3841.48 #2025-02-27|3777.99 #2025-02-28|3819.86 #2025-03-03|3727.87 #2025-03-04|3651.13 #2025-03-05|3713.71 #2025-03-06|3663.04 #2025-03-07|3705.81 #2025-03-10|3620.93 #2025-03-11|3591.64 #2025-03-12|3591.13 #2025-03-13|3526.10 #2025-03-14|3609.11 #2025-03-17|3651.47 #2025-03-18|3619.47 #2025-03-19|3665.84 #2025-03-20|3629.88 #2025-03-21|3615.97 #2025-03-24|3703.44 #2025-03-25|3691.27 #2025-03-26|3667.54 #2025-03-27|3646.46 #2025-03-28|3564.48 #2025-03-31|3577.12 #2025-04-01|3602.83 #2025-04-02|3662.07 #2025-04-03|3364.40 #2025-04-04|3178.77 #2025-04-07|3154.38 #2025-04-08|3087.42 #2025-04-09|3415.56 #2025-04-10|3267.98 #2025-04-11|3315.99 #2025-04-14|3351.30 #2025-04-15|3335.30 #2025-04-16|3278.71 #2025-04-17|3297.16 #2025-04-18|3297.16 #2025-04-21|3218.25 #2025-04-22|3307.56 #2025-04-23|3356.71 #2025-04-24|3466.04 #2025-04-25|3446.63 #2025-04-28|3451.39 #2025-04-29|3484.54 #2025-04-30|3498.41 #2025-05-01|3477.79 #2025-05-02|3561.33 #2025-05-05|3545.79 #2025-05-06|3515.70 #2025-05-07|3526.39 #2025-05-08|3596.40 #2025-05-09|3581.80 #2025-05-12|3761.34 #2025-05-13|3768.06 #2025-05-14|3754.74 #2025-05-15|3759.65 #2025-05-16|3801.48 #2025-05-19|3792.57 #2025-05-20|3769.63 #2025-05-21|3667.71 #2025-05-22|3674.58 #2025-05-23|3645.62 #2025-05-26|3645.62 #2025-05-27|3737.28 #2025-05-28|3705.80 #2025-05-29|3713.17 #2025-05-30|3690.20 #2025-06-02|3662.10 #2025-06-03|3724.37 #2025-06-04|3717.64 #2025-06-05|3715.60 #2025-06-06|3766.34 #2025-06-09|3791.26 #2025-06-10|3797.21 #2025-06-11|3779.99 #2025-06-12|3773.89 #2025-06-13|3695.23 #2025-06-16|3747.48 #2025-06-17|3704.23 #2025-06-18|3707.21 #2025-06-19|3707.21 #2025-06-20|3705.81 #2025-06-23|3760.28 #2025-06-24|3807.36 #2025-06-25|3782.98 #2025-06-26|3837.63 #2025-06-27|3850.29 #2025-06-30|3844.87 #2025-07-01|3902.18 #2025-07-02|3946.37 #2025-07-03|3968.39 #2025-07-04|3968.39 #2025-07-07|3937.74 #2025-07-08|3955.08 #2025-07-09|3977.09 #2025-07-10|4006.69 #2025-07-11|3956.26 #2025-07-14|3962.34 #2025-07-15|3913.90 #2025-07-16|3945.22 #2025-07-17|4027.75 #2025-07-18|4010.71 #2025-07-21|3965.48 #2025-07-22|4013.00 #2025-07-23|4060.35 #2025-07-24|4036.61 #2025-07-25|4067.19 #2025-07-28|4041.82 #2025-07-29|4019.27 #2025-07-30|3996.14 #2025-07-31|3986.84 #2025-08-01|3915.62 #2025-08-04|3969.20 #2025-08-05|3970.98 #2025-08-06|3948.26 #2025-08-07|3936.42 #2025-08-08|3921.63 #2025-08-11|3908.60 #2025-08-12|3994.95 #2025-08-13|4069.34 #2025-08-14|4012.94 #2025-08-15|3984.26 #2025-08-18|3988.06 #2025-08-19|3993.40 #2025-08-20|3961.03 #2025-08-21|3969.71 #2025-08-22|4084.16 #2025-08-25|4049.25 #2025-08-26|4068.58 #2025-08-27|4073.75 #2025-08-28|4070.77 #2025-08-29|4053.12 #2025-09-01|4053.12 #2025-09-02|4010.67 #2025-09-03|3982.13 #2025-09-04|4032.40 #2025-09-05|4051.26 #2025-09-08|4059.54 #2025-09-09|4013.24 #2025-09-10|4000.81 #2025-09-11|4089.71 #2025-09-12|4055.39 #2025-09-15|4065.38 #2025-09-16|4051.75 #2025-09-17|4030.19 #2025-09-18|4072.86 #2025-09-19|4051.19 #2025-09-22|4045.33 #2025-09-23|4022.17 #2025-09-24|3974.90 #2025-09-25|3933.44 #2025-09-26|3968.14 #2025-09-29|3976.18 #2025-09-30|4005.36 #2025-10-01|4012.92 #2025-10-02|4026.78 #2025-10-03|4055.07 #2025-10-06|4066.57 #2025-10-07|4038.50 #2025-10-08|4086.40 #2025-10-09|4030.75 #2025-10-10|3913.68 #2025-10-13|3984.23 #2025-10-14|4054.69 #2025-10-15|4051.55 #2025-10-16|4033.92 #2025-10-17|4017.50 #2025-10-20|4079.59 #2025-10-21|4110.84 #2025-10-22|4019.16 #2025-10-23|4106.56 #2025-10-24|4121.47 #2025-10-27|4130.72 #2025-10-28|4106.91 #2025-10-29|4078.49 #2025-10-30|4051.06 #2025-10-31|4085.54 #2025-11-03|4068.05 #2025-11-04|4015.16 #2025-11-05|4051.30 #2025-11-06|3984.97 #2025-11-07|4023.06 #2025-11-10|4051.34 #2025-11-11|4038.46 #2025-11-12|4047.16 #2025-11-13|3936.49 #2025-11-14|3918.19 #2025-11-17|3840.87 #2025-11-18|3832.26 #2025-11-19|3840.57 #2025-11-20|3768.70 #2025-11-21|3861.88 #2025-11-24|3891.82 #2025-11-25|3985.80 #2025-11-26|4005.99 #2025-11-27|4005.99 #2025-11-28|4025.51 #2025-12-01|3981.52 #2025-12-02|3988.00 #2025-12-03|4035.38 #2025-12-04|4093.05 #2025-12-05|4093.66 #2025-12-08|4066.27 #2025-12-09|4044.73 #2025-12-10|4133.18 #2025-12-11|4209.92 #2025-12-12|4141.54 #2025-12-15|4110.71 #2025-12-16|4087.52 #2025-12-17|4042.04 #2025-12-18|4079.04 #2025-12-19|4133.36 #2025-12-22|4203.24 #2025-12-23|4189.05 #2025-12-24|4194.70 #2025-12-25|4194.70 #2025-12-26|4178.15 #2025-12-29|4160.28 #2025-12-30|4147.73 #2025-12-31|4101.10 #2026-01-01|4101.10 #2026-01-02|4185.75 #2026-01-05|4297.18 #2026-01-06|4374.61 #2026-01-07|4324.05 #2026-01-08|4405.44 #2026-01-09|4482.62 #2026-01-12|4491.71 #2026-01-13|4495.67 #2026-01-14|4518.02 #2026-01-15|4561.91 #2026-01-16|4578.99 #2026-01-19|4578.99 #2026-01-20|4454.57 #2026-01-21|4544.14 #2026-01-22|4551.71 #2026-01-23|4519.90 #2026-01-26|4489.75 #2026-01-27|4492.26 #2026-01-28|4486.55 #2026-01-29|4462.63 #2026-01-30|4407.95 #2026-02-02|4444.65 #2026-02-03|4505.47 #2026-02-04|4524.74 #2026-02-05|4478.71 #2026-02-06|4622.98 #2026-02-09|4666.82 #2026-02-10|4664.73 #2026-02-11|4662.85 #2026-02-12|4551.58 #2026-02-13|4611.67 #2026-02-16|4611.67 #2026-02-17|4622.93 #2026-02-18|4690.98 #2026-02-19|4702.82 #2026-02-20|4690.38 #2026-02-23|4611.70 #2026-02-24|4695.21 #2026-02-25|4673.41 #2026-02-26|4722.63 #2026-02-27|4672.45 #2026-03-02|4705.11 #2026-03-03|4620.65 #2026-03-04|4640.59 #2026-03-05|4535.62 #2026-03-06|4407.23 #2026-03-09|4469.41 #2026-03-10|4427.35 #2026-03-11|4420.95 #2026-03-12|4305.76 #2026-03-13|4274.64 #2026-03-16|4317.73 #2026-03-17|4374.23 #2026-03-18|4301.45 #2026-03-19|4309.10 #2026-03-20|4198.03 #2026-03-23|4270.52 #2026-03-24|4295.16 #2026-03-25|4328.18 #2026-03-26|4238.99 #2026-03-27|4162.56 #2026-03-30|4114.12 #2026-03-31|4252.45 #2026-04-01|4286.08 #2026-04-02|4264.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy