Table Data - Nasdaq US Mid Cap Aerospace and Defense Index
| Title | Nasdaq US Mid Cap Aerospace and Defense Index |
|---|---|
| Series ID | NASDAQNQUSM502010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-19 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM502010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-19 | 983.52 |
| 2011-09-20 | 972.44 |
| 2011-09-21 | 938.58 |
| 2011-09-22 | 902.27 |
| 2011-09-23 | 933.26 |
| 2011-09-26 | 967.89 |
| 2011-09-27 | 998.03 |
| 2011-09-28 | 963.40 |
| 2011-09-29 | 963.86 |
| 2011-09-30 | 938.29 |
| 2011-10-03 | 890.11 |
| 2011-10-04 | 908.01 |
| 2011-10-05 | 937.75 |
| 2011-10-06 | 957.04 |
| 2011-10-07 | 950.66 |
| 2011-10-10 | 978.50 |
| 2011-10-11 | 983.39 |
| 2011-10-12 | 986.10 |
| 2011-10-13 | 979.58 |
| 2011-10-14 | 998.29 |
| 2011-10-17 | 974.66 |
| 2011-10-18 | 1001.76 |
| 2011-10-19 | 985.91 |
| 2011-10-20 | 989.42 |
| 2011-10-21 | 1013.43 |
| 2011-10-24 | 1046.96 |
| 2011-10-25 | 1023.30 |
| 2011-10-26 | 1016.74 |
| 2011-10-27 | 1070.16 |
| 2011-10-28 | 1072.30 |
| 2011-10-31 | 1050.28 |
| 2011-11-01 | 1005.39 |
| 2011-11-02 | 1012.50 |
| 2011-11-03 | 1052.58 |
| 2011-11-04 | 1051.44 |
| 2011-11-07 | 1052.51 |
| 2011-11-08 | 1069.39 |
| 2011-11-09 | 1026.36 |
| 2011-11-10 | 1028.73 |
| 2011-11-11 | 1048.79 |
| 2011-11-14 | 1049.85 |
| 2011-11-15 | 1058.39 |
| 2011-11-16 | 1038.25 |
| 2011-11-17 | 1015.31 |
| 2011-11-18 | 1026.52 |
| 2011-11-21 | 1007.52 |
| 2011-11-22 | 1000.98 |
| 2011-11-23 | 972.73 |
| 2011-11-24 | . |
| 2011-11-25 | 972.30 |
| 2011-11-28 | 1017.56 |
| 2011-11-29 | 1018.25 |
| 2011-11-30 | 1070.83 |
| 2011-12-01 | 1066.73 |
| 2011-12-02 | 1052.27 |
| 2011-12-05 | 1062.18 |
| 2011-12-06 | 1053.49 |
| 2011-12-07 | 1045.28 |
| 2011-12-08 | 1017.47 |
| 2011-12-09 | 1041.11 |
| 2011-12-12 | 1023.61 |
| 2011-12-13 | 1004.74 |
| 2011-12-14 | 996.39 |
| 2011-12-15 | 1002.47 |
| 2011-12-16 | 1016.97 |
| 2011-12-19 | 1002.88 |
| 2011-12-20 | 1043.73 |
| 2011-12-21 | 1045.17 |
| 2011-12-22 | 1053.21 |
| 2011-12-23 | 1060.32 |
| 2011-12-26 | . |
| 2011-12-27 | 1056.15 |
| 2011-12-28 | 1030.78 |
| 2011-12-29 | 1044.11 |
| 2011-12-30 | 1038.02 |
| 2012-01-02 | . |
| 2012-01-03 | 1040.27 |
| 2012-01-04 | 1045.11 |
| 2012-01-05 | 1054.49 |
| 2012-01-06 | 1061.59 |
| 2012-01-09 | 1070.70 |
| 2012-01-10 | 1096.58 |
| 2012-01-11 | 1105.28 |
| 2012-01-12 | 1105.57 |
| 2012-01-13 | 1096.48 |
| 2012-01-16 | . |
| 2012-01-17 | 1107.51 |
| 2012-01-18 | 1112.75 |
| 2012-01-19 | 1121.44 |
| 2012-01-20 | 1117.52 |
| 2012-01-23 | 1128.09 |
| 2012-01-24 | 1124.90 |
| 2012-01-25 | 1177.86 |
| 2012-01-26 | 1167.04 |
| 2012-01-27 | 1171.45 |
| 2012-01-30 | 1176.91 |
| 2012-01-31 | 1191.13 |
| 2012-02-01 | 1216.24 |
| 2012-02-02 | 1210.46 |
| 2012-02-03 | 1240.03 |
| 2012-02-06 | 1231.35 |
| 2012-02-07 | 1251.43 |
| 2012-02-08 | 1267.32 |
| 2012-02-09 | 1271.14 |
| 2012-02-10 | 1259.47 |
| 2012-02-13 | 1281.21 |
| 2012-02-14 | 1276.36 |
| 2012-02-15 | 1261.48 |
| 2012-02-16 | 1279.75 |
| 2012-02-17 | 1279.70 |
| 2012-02-20 | . |
| 2012-02-21 | 1278.10 |
| 2012-02-22 | 1282.56 |
| 2012-02-23 | 1281.87 |
| 2012-02-24 | 1283.31 |
| 2012-02-27 | 1281.23 |
| 2012-02-28 | 1283.57 |
| 2012-02-29 | 1280.45 |
| 2012-03-01 | 1285.60 |
| 2012-03-02 | 1266.09 |
| 2012-03-05 | 1259.12 |
| 2012-03-06 | 1218.96 |
| 2012-03-07 | 1231.99 |
| 2012-03-08 | 1256.30 |
| 2012-03-09 | 1268.56 |
| 2012-03-12 | 1261.68 |
| 2012-03-13 | 1287.16 |
| 2012-03-14 | 1282.21 |
| 2012-03-15 | 1288.03 |
| 2012-03-16 | 1284.70 |
| 2012-03-19 | 1272.91 |
| 2012-03-20 | 1259.11 |
| 2012-03-21 | 1261.24 |
| 2012-03-22 | 1260.17 |
| 2012-03-23 | 1266.62 |
| 2012-03-26 | 1292.88 |
| 2012-03-27 | 1280.45 |
| 2012-03-28 | 1269.22 |
| 2012-03-29 | 1256.01 |
| 2012-03-30 | 1255.37 |
| 2012-04-02 | 1265.20 |
| 2012-04-03 | 1266.69 |
| 2012-04-04 | 1253.15 |
| 2012-04-05 | 1246.09 |
| 2012-04-06 | . |
| 2012-04-09 | 1219.33 |
| 2012-04-10 | 1181.97 |
| 2012-04-11 | 1203.00 |
| 2012-04-12 | 1236.13 |
| 2012-04-13 | 1219.37 |
| 2012-04-16 | 1217.91 |
| 2012-04-17 | 1238.84 |
| 2012-04-18 | 1239.97 |
| 2012-04-19 | 1224.79 |
| 2012-04-20 | 1243.73 |
| 2012-04-23 | 1244.97 |
| 2012-04-24 | 1249.54 |
| 2012-04-25 | 1270.72 |
| 2012-04-26 | 1279.06 |
| 2012-04-27 | 1290.78 |
| 2012-04-30 | 1268.55 |
| 2012-05-01 | 1270.06 |
| 2012-05-02 | 1272.59 |
| 2012-05-03 | 1285.16 |
| 2012-05-04 | 1259.59 |
| 2012-05-07 | 1258.79 |
| 2012-05-08 | 1263.55 |
| 2012-05-09 | 1241.77 |
| 2012-05-10 | 1241.04 |
| 2012-05-11 | 1237.99 |
| 2012-05-14 | 1232.99 |
| 2012-05-15 | 1221.47 |
| 2012-05-16 | 1212.22 |
| 2012-05-17 | 1174.44 |
| 2012-05-18 | 1161.61 |
| 2012-05-21 | 1194.73 |
| 2012-05-22 | 1206.43 |
| 2012-05-23 | 1206.93 |
| 2012-05-24 | 1215.11 |
| 2012-05-25 | 1211.51 |
| 2012-05-28 | . |
| 2012-05-29 | 1228.59 |
| 2012-05-30 | 1209.07 |
| 2012-05-31 | 1201.85 |
| 2012-06-01 | 1165.95 |
| 2012-06-04 | 1161.22 |
| 2012-06-05 | 1166.14 |
| 2012-06-06 | 1202.29 |
| 2012-06-07 | 1196.13 |
| 2012-06-08 | 1206.23 |
| 2012-06-11 | 1195.81 |
| 2012-06-12 | 1211.76 |
| 2012-06-13 | 1193.80 |
| 2012-06-14 | 1192.64 |
| 2012-06-15 | 1176.50 |
| 2012-06-18 | 1199.00 |
| 2012-06-19 | 1205.93 |
| 2012-06-20 | 1211.02 |
| 2012-06-21 | 1181.40 |
| 2012-06-22 | 1180.61 |
| 2012-06-25 | 1157.45 |
| 2012-06-26 | 1162.72 |
| 2012-06-27 | 1172.78 |
| 2012-06-28 | 1166.97 |
| 2012-06-29 | 1216.64 |
| 2012-07-02 | 1206.64 |
| 2012-07-03 | 1224.29 |
| 2012-07-04 | . |
| 2012-07-05 | 1227.99 |
| 2012-07-06 | 1202.21 |
| 2012-07-09 | 1206.62 |
| 2012-07-10 | 1193.20 |
| 2012-07-11 | 1172.04 |
| 2012-07-12 | 1160.19 |
| 2012-07-13 | 1181.32 |
| 2012-07-16 | 1169.44 |
| 2012-07-17 | 1168.92 |
| 2012-07-18 | 1187.15 |
| 2012-07-19 | 1209.30 |
| 2012-07-20 | 1196.95 |
| 2012-07-23 | 1186.15 |
| 2012-07-24 | 1144.72 |
| 2012-07-25 | 1148.79 |
| 2012-07-26 | 1161.84 |
| 2012-07-27 | 1168.05 |
| 2012-07-30 | 1168.53 |
| 2012-07-31 | 1180.21 |
| 2012-08-01 | 1157.49 |
| 2012-08-02 | 1152.81 |
| 2012-08-03 | 1185.05 |
| 2012-08-06 | 1176.41 |
| 2012-08-07 | 1208.00 |
| 2012-08-08 | 1210.74 |
| 2012-08-09 | 1215.90 |
| 2012-08-10 | 1214.37 |
| 2012-08-13 | 1217.67 |
| 2012-08-14 | 1216.82 |
| 2012-08-15 | 1221.82 |
| 2012-08-16 | 1233.97 |
| 2012-08-17 | 1250.13 |
| 2012-08-20 | 1254.06 |
| 2012-08-21 | 1248.97 |
| 2012-08-22 | 1233.34 |
| 2012-08-23 | 1215.42 |
| 2012-08-24 | 1224.47 |
| 2012-08-27 | 1222.56 |
| 2012-08-28 | 1221.92 |
| 2012-08-29 | 1230.02 |
| 2012-08-30 | 1223.49 |
| 2012-08-31 | 1228.38 |
| 2012-09-03 | . |
| 2012-09-04 | 1223.59 |
| 2012-09-05 | 1215.52 |
| 2012-09-06 | 1246.97 |
| 2012-09-07 | 1260.43 |
| 2012-09-10 | 1243.95 |
| 2012-09-11 | 1241.50 |
| 2012-09-12 | 1246.47 |
| 2012-09-13 | 1250.75 |
| 2012-09-14 | 1267.54 |
| 2012-09-17 | 1253.55 |
| 2012-09-18 | 1247.79 |
| 2012-09-19 | 1254.16 |
| 2012-09-20 | 1249.93 |
| 2012-09-21 | 1263.85 |
| 2012-09-24 | 1253.39 |
| 2012-09-25 | 1244.29 |
| 2012-09-26 | 1233.39 |
| 2012-09-27 | 1242.98 |
| 2012-09-28 | 1242.13 |
| 2012-10-01 | 1243.09 |
| 2012-10-02 | 1252.17 |
| 2012-10-03 | 1257.68 |
| 2012-10-04 | 1277.38 |
| 2012-10-05 | 1286.74 |
| 2012-10-08 | 1266.03 |
| 2012-10-09 | 1254.48 |
| 2012-10-10 | 1247.65 |
| 2012-10-11 | 1253.42 |
| 2012-10-12 | 1268.95 |
| 2012-10-15 | 1269.13 |
| 2012-10-16 | 1285.30 |
| 2012-10-17 | 1284.35 |
| 2012-10-18 | 1287.97 |
| 2012-10-19 | 1259.19 |
| 2012-10-22 | 1261.94 |
| 2012-10-23 | 1252.62 |
| 2012-10-24 | 1256.21 |
| 2012-10-25 | 1224.13 |
| 2012-10-26 | 1220.68 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1229.08 |
| 2012-11-01 | 1253.40 |
| 2012-11-02 | 1237.88 |
| 2012-11-05 | 1240.07 |
| 2012-11-06 | 1261.89 |
| 2012-11-07 | 1234.77 |
| 2012-11-08 | 1222.49 |
| 2012-11-09 | 1229.78 |
| 2012-11-12 | 1223.55 |
| 2012-11-13 | 1222.57 |
| 2012-11-14 | 1192.47 |
| 2012-11-15 | 1164.62 |
| 2012-11-16 | 1173.91 |
| 2012-11-19 | 1199.09 |
| 2012-11-20 | 1206.29 |
| 2012-11-21 | 1212.70 |
| 2012-11-22 | . |
| 2012-11-23 | 1222.55 |
| 2012-11-26 | 1226.12 |
| 2012-11-27 | 1228.54 |
| 2012-11-28 | 1240.73 |
| 2012-11-29 | 1257.47 |
| 2012-11-30 | 1263.61 |
| 2012-12-03 | 1244.55 |
| 2012-12-04 | 1246.63 |
| 2012-12-05 | 1246.25 |
| 2012-12-06 | 1252.20 |
| 2012-12-07 | 1248.55 |
| 2012-12-10 | 1261.28 |
| 2012-12-11 | 1263.48 |
| 2012-12-12 | 1254.48 |
| 2012-12-13 | 1247.39 |
| 2012-12-14 | 1244.39 |
| 2012-12-17 | 1254.26 |
| 2012-12-18 | 1283.99 |
| 2012-12-19 | 1289.82 |
| 2012-12-20 | 1297.64 |
| 2012-12-21 | 1295.64 |
| 2012-12-24 | 1292.43 |
| 2012-12-25 | . |
| 2012-12-26 | 1283.52 |
| 2012-12-27 | 1287.10 |
| 2012-12-28 | 1274.65 |
| 2012-12-31 | 1298.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1333.64 |
| 2013-01-03 | 1340.59 |
| 2013-01-04 | 1348.40 |
| 2013-01-07 | 1345.93 |
| 2013-01-08 | 1332.41 |
| 2013-01-09 | 1341.14 |
| 2013-01-10 | 1338.59 |
| 2013-01-11 | 1331.74 |
| 2013-01-14 | 1329.82 |
| 2013-01-15 | 1337.99 |
| 2013-01-16 | 1323.55 |
| 2013-01-17 | 1342.29 |
| 2013-01-18 | 1346.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1352.39 |
| 2013-01-23 | 1356.81 |
| 2013-01-24 | 1366.37 |
| 2013-01-25 | 1373.71 |
| 2013-01-28 | 1362.68 |
| 2013-01-29 | 1365.32 |
| 2013-01-30 | 1356.48 |
| 2013-01-31 | 1346.59 |
| 2013-02-01 | 1351.41 |
| 2013-02-04 | 1341.11 |
| 2013-02-05 | 1359.84 |
| 2013-02-06 | 1365.57 |
| 2013-02-07 | 1387.70 |
| 2013-02-08 | 1395.34 |
| 2013-02-11 | 1401.40 |
| 2013-02-12 | 1399.96 |
| 2013-02-13 | 1399.61 |
| 2013-02-14 | 1396.22 |
| 2013-02-15 | 1396.46 |
| 2013-02-18 | . |
| 2013-02-19 | 1399.15 |
| 2013-02-20 | 1383.86 |
| 2013-02-21 | 1369.48 |
| 2013-02-22 | 1386.61 |
| 2013-02-25 | 1357.92 |
| 2013-02-26 | 1366.18 |
| 2013-02-27 | 1391.14 |
| 2013-02-28 | 1391.25 |
| 2013-03-01 | 1384.82 |
| 2013-03-04 | 1381.43 |
| 2013-03-05 | 1403.55 |
| 2013-03-06 | 1409.62 |
| 2013-03-07 | 1417.00 |
| 2013-03-08 | 1433.43 |
| 2013-03-11 | 1444.05 |
| 2013-03-12 | 1447.87 |
| 2013-03-13 | 1467.71 |
| 2013-03-14 | 1478.18 |
| 2013-03-15 | 1486.84 |
| 2013-03-18 | 1479.74 |
| 2013-03-19 | 1477.98 |
| 2013-03-20 | 1493.07 |
| 2013-03-21 | 1475.94 |
| 2013-03-22 | 1473.30 |
| 2013-03-25 | 1456.84 |
| 2013-03-26 | 1464.32 |
| 2013-03-27 | 1462.48 |
| 2013-03-28 | 1477.61 |
| 2013-03-29 | . |
| 2013-04-01 | 1459.35 |
| 2013-04-02 | 1450.66 |
| 2013-04-03 | 1443.66 |
| 2013-04-04 | 1447.33 |
| 2013-04-05 | 1443.49 |
| 2013-04-08 | 1460.84 |
| 2013-04-09 | 1460.95 |
| 2013-04-10 | 1486.74 |
| 2013-04-11 | 1494.78 |
| 2013-04-12 | 1488.43 |
| 2013-04-15 | 1443.85 |
| 2013-04-16 | 1459.12 |
| 2013-04-17 | 1393.83 |
| 2013-04-18 | 1387.71 |
| 2013-04-19 | 1403.51 |
| 2013-04-22 | 1415.17 |
| 2013-04-23 | 1426.98 |
| 2013-04-24 | 1436.10 |
| 2013-04-25 | 1442.55 |
| 2013-04-26 | 1426.94 |
| 2013-04-29 | 1431.09 |
| 2013-04-30 | 1434.72 |
| 2013-05-01 | 1420.70 |
| 2013-05-02 | 1431.95 |
| 2013-05-03 | 1439.69 |
| 2013-05-06 | 1456.81 |
| 2013-05-07 | 1462.23 |
| 2013-05-08 | 1460.27 |
| 2013-05-09 | 1463.34 |
| 2013-05-10 | 1465.54 |
| 2013-05-13 | 1460.35 |
| 2013-05-14 | 1475.40 |
| 2013-05-15 | 1491.34 |
| 2013-05-16 | 1473.73 |
| 2013-05-17 | 1485.45 |
| 2013-05-20 | 1489.47 |
| 2013-05-21 | 1488.07 |
| 2013-05-22 | 1468.09 |
| 2013-05-23 | 1461.85 |
| 2013-05-24 | 1470.75 |
| 2013-05-27 | . |
| 2013-05-28 | 1493.95 |
| 2013-05-29 | 1476.51 |
| 2013-05-30 | 1487.46 |
| 2013-05-31 | 1473.50 |
| 2013-06-03 | 1483.82 |
| 2013-06-04 | 1470.87 |
| 2013-06-05 | 1450.89 |
| 2013-06-06 | 1479.48 |
| 2013-06-07 | 1495.44 |
| 2013-06-10 | 1491.90 |
| 2013-06-11 | 1477.01 |
| 2013-06-12 | 1458.28 |
| 2013-06-13 | 1472.34 |
| 2013-06-14 | 1478.99 |
| 2013-06-17 | 1499.08 |
| 2013-06-18 | 1525.62 |
| 2013-06-19 | 1505.89 |
| 2013-06-20 | 1482.07 |
| 2013-06-21 | 1488.30 |
| 2013-06-24 | 1468.59 |
| 2013-06-25 | 1460.35 |
| 2013-06-26 | 1480.57 |
| 2013-06-27 | 1507.69 |
| 2013-06-28 | 1497.12 |
| 2013-07-01 | 1510.32 |
| 2013-07-02 | 1480.64 |
| 2013-07-03 | 1492.25 |
| 2013-07-04 | . |
| 2013-07-05 | 1522.44 |
| 2013-07-08 | 1532.56 |
| 2013-07-09 | 1551.82 |
| 2013-07-10 | 1566.09 |
| 2013-07-11 | 1583.23 |
| 2013-07-12 | 1580.52 |
| 2013-07-15 | 1586.73 |
| 2013-07-16 | 1573.60 |
| 2013-07-17 | 1578.74 |
| 2013-07-18 | 1596.22 |
| 2013-07-19 | 1597.34 |
| 2013-07-22 | 1602.98 |
| 2013-07-23 | 1613.15 |
| 2013-07-24 | 1603.26 |
| 2013-07-25 | 1615.74 |
| 2013-07-26 | 1599.98 |
| 2013-07-29 | 1598.45 |
| 2013-07-30 | 1602.22 |
| 2013-07-31 | 1607.44 |
| 2013-08-01 | 1643.88 |
| 2013-08-02 | 1652.30 |
| 2013-08-05 | 1649.68 |
| 2013-08-06 | 1632.76 |
| 2013-08-07 | 1630.18 |
| 2013-08-08 | 1629.53 |
| 2013-08-09 | 1627.43 |
| 2013-08-12 | 1621.42 |
| 2013-08-13 | 1630.72 |
| 2013-08-14 | 1614.92 |
| 2013-08-15 | 1590.17 |
| 2013-08-16 | 1581.49 |
| 2013-08-19 | 1578.68 |
| 2013-08-20 | 1584.17 |
| 2013-08-21 | 1582.97 |
| 2013-08-22 | 1600.98 |
| 2013-08-23 | 1601.67 |
| 2013-08-26 | 1598.50 |
| 2013-08-27 | 1558.13 |
| 2013-08-28 | 1559.77 |
| 2013-08-29 | 1573.25 |
| 2013-08-30 | 1555.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1569.89 |
| 2013-09-04 | 1587.44 |
| 2013-09-05 | 1596.36 |
| 2013-09-06 | 1591.64 |
| 2013-09-09 | 1616.44 |
| 2013-09-10 | 1634.70 |
| 2013-09-11 | 1643.51 |
| 2013-09-12 | 1637.85 |
| 2013-09-13 | 1635.98 |
| 2013-09-16 | 1660.88 |
| 2013-09-17 | 1676.19 |
| 2013-09-18 | 1663.93 |
| 2013-09-19 | 1652.79 |
| 2013-09-20 | 1629.00 |
| 2013-09-23 | 1601.31 |
| 2013-09-24 | 1622.05 |
| 2013-09-25 | 1611.26 |
| 2013-09-26 | 1624.10 |
| 2013-09-27 | 1626.97 |
| 2013-09-30 | 1621.94 |
| 2013-10-01 | 1647.31 |
| 2013-10-02 | 1643.55 |
| 2013-10-03 | 1631.71 |
| 2013-10-04 | 1635.88 |
| 2013-10-07 | 1624.00 |
| 2013-10-08 | 1606.92 |
| 2013-10-09 | 1594.57 |
| 2013-10-10 | 1642.02 |
| 2013-10-11 | 1651.97 |
| 2013-10-14 | 1660.69 |
| 2013-10-15 | 1621.01 |
| 2013-10-16 | 1635.34 |
| 2013-10-17 | 1656.29 |
| 2013-10-18 | 1674.56 |
| 2013-10-21 | 1664.55 |
| 2013-10-22 | 1673.44 |
| 2013-10-23 | 1701.73 |
| 2013-10-24 | 1718.01 |
| 2013-10-25 | 1717.22 |
| 2013-10-28 | 1705.98 |
| 2013-10-29 | 1721.44 |
| 2013-10-30 | 1710.03 |
| 2013-10-31 | 1706.51 |
| 2013-11-01 | 1716.78 |
| 2013-11-04 | 1735.19 |
| 2013-11-05 | 1736.42 |
| 2013-11-06 | 1744.65 |
| 2013-11-07 | 1722.21 |
| 2013-11-08 | 1754.84 |
| 2013-11-11 | 1758.34 |
| 2013-11-12 | 1760.88 |
| 2013-11-13 | 1782.08 |
| 2013-11-14 | 1783.81 |
| 2013-11-15 | 1788.21 |
| 2013-11-18 | 1794.41 |
| 2013-11-19 | 1783.91 |
| 2013-11-20 | 1784.20 |
| 2013-11-21 | 1811.66 |
| 2013-11-22 | 1831.82 |
| 2013-11-25 | 1842.87 |
| 2013-11-26 | 1860.28 |
| 2013-11-27 | 1871.52 |
| 2013-11-28 | . |
| 2013-11-29 | 1865.35 |
| 2013-12-02 | 1857.58 |
| 2013-12-03 | 1843.66 |
| 2013-12-04 | 1830.47 |
| 2013-12-05 | 1831.96 |
| 2013-12-06 | 1851.80 |
| 2013-12-09 | 1842.19 |
| 2013-12-10 | 1835.57 |
| 2013-12-11 | 1808.68 |
| 2013-12-12 | 1826.32 |
| 2013-12-13 | 1824.33 |
| 2013-12-16 | 1842.88 |
| 2013-12-17 | 1839.17 |
| 2013-12-18 | 1859.07 |
| 2013-12-19 | 1852.25 |
| 2013-12-20 | 1918.90 |
| 2013-12-23 | 1918.75 |
| 2013-12-24 | 1920.88 |
| 2013-12-25 | . |
| 2013-12-26 | 1931.35 |
| 2013-12-27 | 1929.56 |
| 2013-12-30 | 1925.81 |
| 2013-12-31 | 1939.47 |
| 2014-01-01 | . |
| 2014-01-02 | 1910.04 |
| 2014-01-03 | 1919.82 |
| 2014-01-06 | 1904.37 |
| 2014-01-07 | 1919.61 |
| 2014-01-08 | 1928.73 |
| 2014-01-09 | 1942.08 |
| 2014-01-10 | 1954.01 |
| 2014-01-13 | 1951.78 |
| 2014-01-14 | 1965.33 |
| 2014-01-15 | 1981.63 |
| 2014-01-16 | 1986.95 |
| 2014-01-17 | 1991.18 |
| 2014-01-20 | . |
| 2014-01-21 | 2001.56 |
| 2014-01-22 | 2050.90 |
| 2014-01-23 | 2030.90 |
| 2014-01-24 | 1962.72 |
| 2014-01-27 | 1958.18 |
| 2014-01-28 | 1974.14 |
| 2014-01-29 | 1933.48 |
| 2014-01-30 | 1926.96 |
| 2014-01-31 | 1929.70 |
| 2014-02-03 | 1858.41 |
| 2014-02-04 | 1890.64 |
| 2014-02-05 | 1886.46 |
| 2014-02-06 | 1879.54 |
| 2014-02-07 | 1894.60 |
| 2014-02-10 | 1879.10 |
| 2014-02-11 | 1902.22 |
| 2014-02-12 | 1922.88 |
| 2014-02-13 | 1928.68 |
| 2014-02-14 | 1935.62 |
| 2014-02-17 | . |
| 2014-02-18 | 1952.39 |
| 2014-02-19 | 1932.12 |
| 2014-02-20 | 1967.04 |
| 2014-02-21 | 1969.13 |
| 2014-02-24 | 1988.50 |
| 2014-02-25 | 1968.76 |
| 2014-02-26 | 1979.96 |
| 2014-02-27 | 2002.60 |
| 2014-02-28 | 2012.02 |
| 2014-03-03 | 2011.86 |
| 2014-03-04 | 2049.66 |
| 2014-03-05 | 2042.27 |
| 2014-03-06 | 2049.38 |
| 2014-03-07 | 2049.68 |
| 2014-03-10 | 2032.68 |
| 2014-03-11 | 2012.09 |
| 2014-03-12 | 2007.62 |
| 2014-03-13 | 1984.71 |
| 2014-03-14 | 1983.26 |
| 2014-03-17 | 2005.72 |
| 2014-03-18 | 2024.47 |
| 2014-03-19 | 2008.50 |
| 2014-03-20 | 2004.94 |
| 2014-03-21 | 2008.17 |
| 2014-03-24 | 1994.48 |
| 2014-03-25 | 2003.73 |
| 2014-03-26 | 1980.46 |
| 2014-03-27 | 1972.02 |
| 2014-03-28 | 1979.01 |
| 2014-03-31 | 2016.53 |
| 2014-04-01 | 2048.33 |
| 2014-04-02 | 2049.52 |
| 2014-04-03 | 2050.27 |
| 2014-04-04 | 1999.65 |
| 2014-04-07 | 1958.96 |
| 2014-04-08 | 1942.28 |
| 2014-04-09 | 1978.91 |
| 2014-04-10 | 1931.11 |
| 2014-04-11 | 1909.05 |
| 2014-04-14 | 1919.52 |
| 2014-04-15 | 1947.93 |
| 2014-04-16 | 1975.53 |
| 2014-04-17 | 2002.26 |
| 2014-04-18 | . |
| 2014-04-21 | 2007.73 |
| 2014-04-22 | 2008.71 |
| 2014-04-23 | 2016.79 |
| 2014-04-24 | 2015.76 |
| 2014-04-25 | 1966.44 |
| 2014-04-28 | 1952.38 |
| 2014-04-29 | 1971.06 |
| 2014-04-30 | 1992.36 |
| 2014-05-01 | 2010.80 |
| 2014-05-02 | 2029.22 |
| 2014-05-05 | 2075.87 |
| 2014-05-06 | 2052.62 |
| 2014-05-07 | 2058.56 |
| 2014-05-08 | 2055.56 |
| 2014-05-09 | 2055.98 |
| 2014-05-12 | 2075.08 |
| 2014-05-13 | 2072.88 |
| 2014-05-14 | 2049.40 |
| 2014-05-15 | 2011.14 |
| 2014-05-16 | 2009.81 |
| 2014-05-19 | 2015.65 |
| 2014-05-20 | 1972.75 |
| 2014-05-21 | 1976.59 |
| 2014-05-22 | 1991.04 |
| 2014-05-23 | 2007.93 |
| 2014-05-26 | . |
| 2014-05-27 | 2025.99 |
| 2014-05-28 | 2017.20 |
| 2014-05-29 | 2026.44 |
| 2014-05-30 | 2034.38 |
| 2014-06-02 | 2045.49 |
| 2014-06-03 | 2044.68 |
| 2014-06-04 | 2053.17 |
| 2014-06-05 | 2087.30 |
| 2014-06-06 | 2107.43 |
| 2014-06-09 | 2124.92 |
| 2014-06-10 | 2096.18 |
| 2014-06-11 | 2070.98 |
| 2014-06-12 | 2054.19 |
| 2014-06-13 | 2055.87 |
| 2014-06-16 | 2055.99 |
| 2014-06-17 | 2057.65 |
| 2014-06-18 | 2069.64 |
| 2014-06-19 | 2066.34 |
| 2014-06-20 | 2074.02 |
| 2014-06-23 | 2058.91 |
| 2014-06-24 | 2031.14 |
| 2014-06-25 | 2033.30 |
| 2014-06-26 | 2027.35 |
| 2014-06-27 | 2031.76 |
| 2014-06-30 | 2033.16 |
| 2014-07-01 | 2058.40 |
| 2014-07-02 | 2039.26 |
| 2014-07-03 | 2048.08 |
| 2014-07-04 | . |
| 2014-07-07 | 2034.59 |
| 2014-07-08 | 2009.55 |
| 2014-07-09 | 2018.10 |
| 2014-07-10 | 2011.09 |
| 2014-07-11 | 2015.07 |
| 2014-07-14 | 2027.32 |
| 2014-07-15 | 2021.30 |
| 2014-07-16 | 2014.06 |
| 2014-07-17 | 1987.06 |
| 2014-07-18 | 2020.01 |
| 2014-07-21 | 2038.69 |
| 2014-07-22 | 2042.67 |
| 2014-07-23 | 2012.65 |
| 2014-07-24 | 1999.17 |
| 2014-07-25 | 1983.25 |
| 2014-07-28 | 1977.78 |
| 2014-07-29 | 1961.65 |
| 2014-07-30 | 1968.66 |
| 2014-07-31 | 1941.00 |
| 2014-08-01 | 1970.09 |
| 2014-08-04 | 1967.94 |
| 2014-08-05 | 1976.67 |
| 2014-08-06 | 1959.86 |
| 2014-08-07 | 1962.72 |
| 2014-08-08 | 1985.41 |
| 2014-08-11 | 2001.15 |
| 2014-08-12 | 1986.09 |
| 2014-08-13 | 2015.80 |
| 2014-08-14 | 2012.89 |
| 2014-08-15 | 2010.86 |
| 2014-08-18 | 2037.32 |
| 2014-08-19 | 2042.67 |
| 2014-08-20 | 2053.50 |
| 2014-08-21 | 2064.36 |
| 2014-08-22 | 2062.71 |
| 2014-08-25 | 2077.30 |
| 2014-08-26 | 2079.68 |
| 2014-08-27 | 2075.60 |
| 2014-08-28 | 2068.24 |
| 2014-08-29 | 2074.22 |
| 2014-09-01 | . |
| 2014-09-02 | 2080.45 |
| 2014-09-03 | 2076.66 |
| 2014-09-04 | 2070.73 |
| 2014-09-05 | 2079.59 |
| 2014-09-08 | 2082.43 |
| 2014-09-09 | 2084.12 |
| 2014-09-10 | 2100.97 |
| 2014-09-11 | 2100.83 |
| 2014-09-12 | 2096.34 |
| 2014-09-15 | 2090.45 |
| 2014-09-16 | 2100.28 |
| 2014-09-17 | 2104.04 |
| 2014-09-18 | 2119.99 |
| 2014-09-19 | 2099.12 |
| 2014-09-22 | 2065.24 |
| 2014-09-23 | 2040.70 |
| 2014-09-24 | 2049.61 |
| 2014-09-25 | 2027.60 |
| 2014-09-26 | 2055.41 |
| 2014-09-29 | 2050.63 |
| 2014-09-30 | 2045.17 |
| 2014-10-01 | 2003.92 |
| 2014-10-02 | 1997.33 |
| 2014-10-03 | 2024.17 |
| 2014-10-06 | 2015.64 |
| 2014-10-07 | 1975.15 |
| 2014-10-08 | 1998.62 |
| 2014-10-09 | 1950.32 |
| 2014-10-10 | 1946.08 |
| 2014-10-13 | 1904.89 |
| 2014-10-14 | 1915.57 |
| 2014-10-15 | 1914.48 |
| 2014-10-16 | 1918.64 |
| 2014-10-17 | 1948.03 |
| 2014-10-20 | 1945.07 |
| 2014-10-21 | 1988.71 |
| 2014-10-22 | 1960.15 |
| 2014-10-23 | 1994.04 |
| 2014-10-24 | 2015.74 |
| 2014-10-27 | 2013.18 |
| 2014-10-28 | 2053.41 |
| 2014-10-29 | 2039.68 |
| 2014-10-30 | 2052.16 |
| 2014-10-31 | 2085.02 |
| 2014-11-03 | 2094.64 |
| 2014-11-04 | 2084.99 |
| 2014-11-05 | 2081.02 |
| 2014-11-06 | 2094.62 |
| 2014-11-07 | 2086.01 |
| 2014-11-10 | 2086.94 |
| 2014-11-11 | 2079.81 |
| 2014-11-12 | 2081.01 |
| 2014-11-13 | 2090.17 |
| 2014-11-14 | 2094.03 |
| 2014-11-17 | 2090.48 |
| 2014-11-18 | 2109.08 |
| 2014-11-19 | 2109.12 |
| 2014-11-20 | 2108.59 |
| 2014-11-21 | 2116.39 |
| 2014-11-24 | 2126.26 |
| 2014-11-25 | 2136.04 |
| 2014-11-26 | 2137.99 |
| 2014-11-27 | . |
| 2014-11-28 | 2136.71 |
| 2014-12-01 | 2110.96 |
| 2014-12-02 | 2118.96 |
| 2014-12-03 | 2134.58 |
| 2014-12-04 | 2122.55 |
| 2014-12-05 | 2141.35 |
| 2014-12-08 | 2119.67 |
| 2014-12-09 | 2141.55 |
| 2014-12-10 | 2082.35 |
| 2014-12-11 | 2079.66 |
| 2014-12-12 | 2027.28 |
| 2014-12-15 | 2022.72 |
| 2014-12-16 | 2028.72 |
| 2014-12-17 | 2062.97 |
| 2014-12-18 | 2112.07 |
| 2014-12-19 | 2121.19 |
| 2014-12-22 | 2143.98 |
| 2014-12-23 | 2156.86 |
| 2014-12-24 | 2165.78 |
| 2014-12-25 | . |
| 2014-12-26 | 2174.29 |
| 2014-12-29 | 2167.91 |
| 2014-12-30 | 2163.59 |
| 2014-12-31 | 2138.26 |
| 2015-01-01 | . |
| 2015-01-02 | 2134.63 |
| 2015-01-05 | 2098.63 |
| 2015-01-06 | 2092.35 |
| 2015-01-07 | 2112.81 |
| 2015-01-08 | 2159.75 |
| 2015-01-09 | 2136.63 |
| 2015-01-12 | 2120.18 |
| 2015-01-13 | 2129.42 |
| 2015-01-14 | 2123.65 |
| 2015-01-15 | 2110.15 |
| 2015-01-16 | 2120.34 |
| 2015-01-19 | . |
| 2015-01-20 | 2122.14 |
| 2015-01-21 | 2133.63 |
| 2015-01-22 | 2181.31 |
| 2015-01-23 | 2196.38 |
| 2015-01-26 | 2199.72 |
| 2015-01-27 | 2176.86 |
| 2015-01-28 | 2153.47 |
| 2015-01-29 | 2161.32 |
| 2015-01-30 | 2142.08 |
| 2015-02-02 | 2168.39 |
| 2015-02-03 | 2215.90 |
| 2015-02-04 | 2207.16 |
| 2015-02-05 | 2219.41 |
| 2015-02-06 | 2281.69 |
| 2015-02-09 | 2255.31 |
| 2015-02-10 | 2267.46 |
| 2015-02-11 | 2267.56 |
| 2015-02-12 | 2285.95 |
| 2015-02-13 | 2303.29 |
| 2015-02-16 | . |
| 2015-02-17 | 2296.05 |
| 2015-02-18 | 2315.88 |
| 2015-02-19 | 2340.40 |
| 2015-02-20 | 2369.15 |
| 2015-02-23 | 2377.87 |
| 2015-02-24 | 2387.93 |
| 2015-02-25 | 2370.44 |
| 2015-02-26 | 2366.98 |
| 2015-02-27 | 2350.37 |
| 2015-03-02 | 2380.10 |
| 2015-03-03 | 2360.35 |
| 2015-03-04 | 2344.59 |
| 2015-03-05 | 2341.85 |
| 2015-03-06 | 2300.83 |
| 2015-03-09 | 2321.17 |
| 2015-03-10 | 2293.66 |
| 2015-03-11 | 2310.25 |
| 2015-03-12 | 2334.19 |
| 2015-03-13 | 2318.15 |
| 2015-03-16 | 2345.28 |
| 2015-03-17 | 2342.14 |
| 2015-03-18 | 2358.29 |
| 2015-03-19 | 2348.23 |
| 2015-03-20 | 2369.77 |
| 2015-03-23 | 2363.66 |
| 2015-03-24 | 2368.34 |
| 2015-03-25 | 2316.89 |
| 2015-03-26 | 2327.40 |
| 2015-03-27 | 2345.08 |
| 2015-03-30 | 2394.22 |
| 2015-03-31 | 2382.27 |
| 2015-04-01 | 2380.07 |
| 2015-04-02 | 2376.47 |
| 2015-04-03 | . |
| 2015-04-06 | 2392.11 |
| 2015-04-07 | 2380.92 |
| 2015-04-08 | 2389.82 |
| 2015-04-09 | 2392.50 |
| 2015-04-10 | 2403.36 |
| 2015-04-13 | 2381.71 |
| 2015-04-14 | 2379.37 |
| 2015-04-15 | 2389.72 |
| 2015-04-16 | 2384.15 |
| 2015-04-17 | 2331.68 |
| 2015-04-20 | 2359.96 |
| 2015-04-21 | 2366.26 |
| 2015-04-22 | 2367.11 |
| 2015-04-23 | 2362.71 |
| 2015-04-24 | 2350.13 |
| 2015-04-27 | 2356.06 |
| 2015-04-28 | 2354.51 |
| 2015-04-29 | 2331.54 |
| 2015-04-30 | 2293.24 |
| 2015-05-01 | 2301.72 |
| 2015-05-04 | 2308.49 |
| 2015-05-05 | 2283.26 |
| 2015-05-06 | 2283.85 |
| 2015-05-07 | 2258.86 |
| 2015-05-08 | 2270.62 |
| 2015-05-11 | 2278.08 |
| 2015-05-12 | 2279.90 |
| 2015-05-13 | 2285.28 |
| 2015-05-14 | 2314.44 |
| 2015-05-15 | 2314.19 |
| 2015-05-18 | 2323.58 |
| 2015-05-19 | 2326.26 |
| 2015-05-20 | 2327.92 |
| 2015-05-21 | 2333.12 |
| 2015-05-22 | 2317.93 |
| 2015-05-25 | . |
| 2015-05-26 | 2295.33 |
| 2015-05-27 | 2313.52 |
| 2015-05-28 | 2307.13 |
| 2015-05-29 | 2282.65 |
| 2015-06-01 | 2278.00 |
| 2015-06-02 | 2281.77 |
| 2015-06-03 | 2303.03 |
| 2015-06-04 | 2258.49 |
| 2015-06-05 | 2251.35 |
| 2015-06-08 | 2235.55 |
| 2015-06-09 | 2225.18 |
| 2015-06-10 | 2252.44 |
| 2015-06-11 | 2262.72 |
| 2015-06-12 | 2253.77 |
| 2015-06-15 | 2241.19 |
| 2015-06-16 | 2253.53 |
| 2015-06-17 | 2263.80 |
| 2015-06-18 | 2286.92 |
| 2015-06-19 | 2284.24 |
| 2015-06-22 | 2299.51 |
| 2015-06-23 | 2301.48 |
| 2015-06-24 | 2273.30 |
| 2015-06-25 | 2277.60 |
| 2015-06-26 | 2276.07 |
| 2015-06-29 | 2236.84 |
| 2015-06-30 | 2234.25 |
| 2015-07-01 | 2244.49 |
| 2015-07-02 | 2224.47 |
| 2015-07-03 | . |
| 2015-07-06 | 2223.26 |
| 2015-07-07 | 2223.56 |
| 2015-07-08 | 2190.30 |
| 2015-07-09 | 2195.32 |
| 2015-07-10 | 2224.74 |
| 2015-07-13 | 2248.39 |
| 2015-07-14 | 2260.00 |
| 2015-07-15 | 2248.33 |
| 2015-07-16 | 2262.54 |
| 2015-07-17 | 2248.14 |
#2015-07-20| 2248.27
#2015-07-21| 2199.74
#2015-07-22| 2164.19
#2015-07-23| 2159.50
#2015-07-24| 2132.57
#2015-07-27| 2104.33
#2015-07-28| 2125.61
#2015-07-29| 2176.14
#2015-07-30| 2174.87
#2015-07-31| 2188.09
#2015-08-03| 2181.70
#2015-08-04| 2183.48
#2015-08-05| 2199.29
#2015-08-06| 2220.99
#2015-08-07| 2199.54
#2015-08-10| 2261.47
#2015-08-11| 2226.93
#2015-08-12| 2212.24
#2015-08-13| 2220.50
#2015-08-14| 2239.02
#2015-08-17| 2251.73
#2015-08-18| 2242.80
#2015-08-19| 2218.86
#2015-08-20| 2150.33
#2015-08-21| 2101.31
#2015-08-24| 2027.98
#2015-08-25| 2003.03
#2015-08-26| 2057.96
#2015-08-27| 2105.69
#2015-08-28| 2107.45
#2015-08-31| 2091.76
#2015-09-01| 2035.34
#2015-09-02| 2088.75
#2015-09-03| 2087.43
#2015-09-04| 2060.09
#2015-09-07| .
#2015-09-08| 2131.10
#2015-09-09| 2107.44
#2015-09-10| 2107.46
#2015-09-11| 2113.05
#2015-09-14| 2091.84
#2015-09-15| 2113.71
#2015-09-16| 2118.32
#2015-09-17| 2103.93
#2015-09-18| 2057.19
#2015-09-21| 2071.63
#2015-09-22| 2033.83
#2015-09-23| 2008.75
#2015-09-24| 1993.77
#2015-09-25| 1992.23
#2015-09-28| 1946.98
#2015-09-29| 1953.32
#2015-09-30| 1981.73
#2015-10-01| 1975.15
#2015-10-02| 1997.54
#2015-10-05| 2026.77
#2015-10-06| 2032.06
#2015-10-07| 2063.51
#2015-10-08| 2075.76
#2015-10-09| 2093.77
#2015-10-12| 2088.27
#2015-10-13| 2061.71
#2015-10-14| 2016.08
#2015-10-15| 2027.71
#2015-10-16| 2015.53
#2015-10-19| 2008.84
#2015-10-20| 1999.95
#2015-10-21| 2004.96
#2015-10-22| 2064.15
#2015-10-23| 2071.03
#2015-10-26| 2066.99
#2015-10-27| 2079.81
#2015-10-28| 2153.35
#2015-10-29| 2165.98
#2015-10-30| 2167.96
#2015-11-02| 2202.87
#2015-11-03| 2205.46
#2015-11-04| 2190.57
#2015-11-05| 2211.82
#2015-11-06| 2202.25
#2015-11-09| 2168.37
#2015-11-10| 2168.72
#2015-11-11| 2167.13
#2015-11-12| 2114.93
#2015-11-13| 2105.24
#2015-11-16| 2176.46
#2015-11-17| 2183.84
#2015-11-18| 2201.75
#2015-11-19| 2217.25
#2015-11-20| 2235.25
#2015-11-23| 2229.96
#2015-11-24| 2225.45
#2015-11-25| 2216.43
#2015-11-26| .
#2015-11-27| 2220.88
#2015-11-30| 2205.96
#2015-12-01| 2220.36
#2015-12-02| 2198.43
#2015-12-03| 2166.69
#2015-12-04| 2212.27
#2015-12-07| 2201.83
#2015-12-08| 2165.57
#2015-12-09| 2132.56
#2015-12-10| 2144.10
#2015-12-11| 2103.30
#2015-12-14| 2092.29
#2015-12-15| 2109.06
#2015-12-16| 2145.04
#2015-12-17| 2111.79
#2015-12-18| 2081.63
#2015-12-21| 2115.89
#2015-12-22| 2136.15
#2015-12-23| 2151.35
#2015-12-24| 2152.65
#2015-12-25| .
#2015-12-28| 2142.73
#2015-12-29| 2170.57
#2015-12-30| 2161.40
#2015-12-31| 2150.12
#2016-01-01| .
#2016-01-04| 2127.82
#2016-01-05| 2174.54
#2016-01-06| 2165.20
#2016-01-07| 2113.50
#2016-01-08| 2091.00
#2016-01-11| 2100.72
#2016-01-12| 2125.54
#2016-01-13| 2055.47
#2016-01-14| 2056.73
#2016-01-15| 2019.18
#2016-01-18| .
#2016-01-19| 1994.04
#2016-01-20| 1986.55
#2016-01-21| 1976.98
#2016-01-22| 2041.83
#2016-01-25| 2026.69
#2016-01-26| 2061.16
#2016-01-27| 1998.58
#2016-01-28| 2006.35
#2016-01-29| 2062.31
#2016-02-01| 2064.14
#2016-02-02| 2005.93
#2016-02-03| 2045.75
#2016-02-04| 2064.42
#2016-02-05| 2033.82
#2016-02-08| 2022.90
#2016-02-09| 2036.36
#2016-02-10| 2047.00
#2016-02-11| 1995.80
#2016-02-12| 2023.74
#2016-02-15| .
#2016-02-16| 2055.01
#2016-02-17| 2080.00
#2016-02-18| 2078.78
#2016-02-19| 2068.77
#2016-02-22| 2099.26
#2016-02-23| 2091.83
#2016-02-24| 2084.87
#2016-02-25| 2112.26
#2016-02-26| 2127.16
#2016-02-29| 2106.04
#2016-03-01| 2122.97
#2016-03-02| 2138.69
#2016-03-03| 2145.53
#2016-03-04| 2152.73
#2016-03-07| 2135.33
#2016-03-08| 2109.37
#2016-03-09| 2117.51
#2016-03-10| 2103.04
#2016-03-11| 2137.20
#2016-03-14| 2127.30
#2016-03-15| 2122.73
#2016-03-16| 2139.07
#2016-03-17| 2163.97
#2016-03-18| 2183.90
#2016-03-21| 2191.27
#2016-03-22| 2191.97
#2016-03-23| 2185.23
#2016-03-24| 2185.67
#2016-03-25| .
#2016-03-28| 2175.71
#2016-03-29| 2198.41
#2016-03-30| 2204.58
#2016-03-31| 2180.25
#2016-04-01| 2180.48
#2016-04-04| 2162.49
#2016-04-05| 2153.02
#2016-04-06| 2184.42
#2016-04-07| 2177.53
#2016-04-08| 2180.01
#2016-04-11| 2180.88
#2016-04-12| 2197.17
#2016-04-13| 2236.59
#2016-04-14| 2230.16
#2016-04-15| 2232.37
#2016-04-18| 2240.16
#2016-04-19| 2240.19
#2016-04-20| 2235.39
#2016-04-21| 2230.83
#2016-04-22| 2244.73
#2016-04-25| 2228.74
#2016-04-26| 2245.33
#2016-04-27| 2271.47
#2016-04-28| 2256.97
#2016-04-29| 2229.13
#2016-05-02| 2240.30
#2016-05-03| 2233.86
#2016-05-04| 2204.20
#2016-05-05| 2225.59
#2016-05-06| 2241.11
#2016-05-09| 2243.70
#2016-05-10| 2278.45
#2016-05-11| 2259.78
#2016-05-12| 2267.63
#2016-05-13| 2241.97
#2016-05-16| 2268.65
#2016-05-17| 2254.94
#2016-05-18| 2252.67
#2016-05-19| 2239.30
#2016-05-20| 2259.40
#2016-05-23| 2250.76
#2016-05-24| 2265.88
#2016-05-25| 2268.34
#2016-05-26| 2287.78
#2016-05-27| 2298.07
#2016-05-30| .
#2016-05-31| 2286.34
#2016-06-01| 2302.91
#2016-06-02| 2312.84
#2016-06-03| 2303.87
#2016-06-06| 2327.15
#2016-06-07| 2343.70
#2016-06-08| 2342.17
#2016-06-09| 2350.58
#2016-06-10| 2320.63
#2016-06-13| 2284.20
#2016-06-14| 2282.95
#2016-06-15| 2287.01
#2016-06-16| 2282.72
#2016-06-17| 2274.90
#2016-06-20| 2298.03
#2016-06-21| 2291.33
#2016-06-22| 2294.01
#2016-06-23| 2316.64
#2016-06-24| 2221.27
#2016-06-27| 2159.67
#2016-06-28| 2186.64
#2016-06-29| 2224.73
#2016-06-30| 2275.96
#2016-07-01| 2271.05
#2016-07-04| .
#2016-07-05| 2249.47
#2016-07-06| 2256.36
#2016-07-07| 2252.84
#2016-07-08| 2285.04
#2016-07-11| 2298.70
#2016-07-12| 2314.54
#2016-07-13| 2304.64
#2016-07-14| 2304.80
#2016-07-15| 2304.11
#2016-07-18| 2300.71
#2016-07-19| 2311.77
#2016-07-20| 2327.08
#2016-07-21| 2325.69
#2016-07-22| 2327.20
#2016-07-25| 2308.55
#2016-07-26| 2347.86
#2016-07-27| 2356.10
#2016-07-28| 2355.75
#2016-07-29| 2358.03
#2016-08-01| 2363.46
#2016-08-02| 2337.44
#2016-08-03| 2372.49
#2016-08-04| 2362.68
#2016-08-05| 2365.28
#2016-08-08| 2354.16
#2016-08-09| 2363.90
#2016-08-10| 2301.71
#2016-08-11| 2322.13
#2016-08-12| 2316.24
#2016-08-15| 2340.36
#2016-08-16| 2311.54
#2016-08-17| 2323.07
#2016-08-18| 2343.73
#2016-08-19| 2355.59
#2016-08-22| 2359.84
#2016-08-23| 2363.14
#2016-08-24| 2363.60
#2016-08-25| 2355.51
#2016-08-26| 2346.59
#2016-08-29| 2363.08
#2016-08-30| 2355.09
#2016-08-31| 2344.90
#2016-09-01| 2360.62
#2016-09-02| 2382.96
#2016-09-05| .
#2016-09-06| 2375.10
#2016-09-07| 2372.10
#2016-09-08| 2373.20
#2016-09-09| 2323.65
#2016-09-12| 2346.45
#2016-09-13| 2306.99
#2016-09-14| 2284.08
#2016-09-15| 2307.68
#2016-09-16| 2269.29
#2016-09-19| 2272.90
#2016-09-20| 2251.16
#2016-09-21| 2278.13
#2016-09-22| 2311.86
#2016-09-23| 2308.83
#2016-09-26| 2311.22
#2016-09-27| 2324.51
#2016-09-28| 2336.58
#2016-09-29| 2308.30
#2016-09-30| 2331.27
#2016-10-03| 2339.29
#2016-10-04| 2328.51
#2016-10-05| 2352.16
#2016-10-06| 2353.96
#2016-10-07| 2317.08
#2016-10-10| 2325.95
#2016-10-11| 2285.83
#2016-10-12| 2286.17
#2016-10-13| 2278.95
#2016-10-14| 2283.30
#2016-10-17| 2296.75
#2016-10-18| 2327.89
#2016-10-19| 2327.32
#2016-10-20| 2319.37
#2016-10-21| 2309.08
#2016-10-24| 2366.05
#2016-10-25| 2371.07
#2016-10-26| 2414.54
#2016-10-27| 2421.30
#2016-10-28| 2427.76
#2016-10-31| 2437.42
#2016-11-01| 2439.56
#2016-11-02| 2413.84
#2016-11-03| 2390.63
#2016-11-04| 2384.18
#2016-11-07| 2418.14
#2016-11-08| 2422.76
#2016-11-09| 2533.88
#2016-11-10| 2558.27
#2016-11-11| 2582.37
#2016-11-14| 2622.86
#2016-11-15| 2617.54
#2016-11-16| 2617.48
#2016-11-17| 2629.67
#2016-11-18| 2622.37
#2016-11-21| 2638.21
#2016-11-22| 2670.63
#2016-11-23| 2690.41
#2016-11-24| .
#2016-11-25| 2712.47
#2016-11-28| 2704.10
#2016-11-29| 2700.40
#2016-11-30| 2691.24
#2016-12-01| 2688.71
#2016-12-02| 2698.98
#2016-12-05| 2724.85
#2016-12-06| 2744.61
#2016-12-07| 2767.71
#2016-12-08| 2760.06
#2016-12-09| 2759.50
#2016-12-12| 2727.71
#2016-12-13| 2706.92
#2016-12-14| 2672.91
#2016-12-15| 2689.66
#2016-12-16| 2684.34
#2016-12-19| 2712.08
#2016-12-20| 2727.11
#2016-12-21| 2712.58
#2016-12-22| 2726.34
#2016-12-23| 2733.68
#2016-12-26| .
#2016-12-27| 2743.92
#2016-12-28| 2716.62
#2016-12-29| 2722.00
#2016-12-30| 2708.04
#2017-01-02| .
#2017-01-03| 2732.36
#2017-01-04| 2753.80
#2017-01-05| 2756.85
#2017-01-06| 2747.65
#2017-01-09| 2714.26
#2017-01-10| 2735.62
#2017-01-11| 2732.94
#2017-01-12| 2722.25
#2017-01-13| 2732.30
#2017-01-16| .
#2017-01-17| 2688.92
#2017-01-18| 2703.64
#2017-01-19| 2727.78
#2017-01-20| 2718.41
#2017-01-23| 2707.33
#2017-01-24| 2730.74
#2017-01-25| 2738.43
#2017-01-26| 2744.39
#2017-01-27| 2733.79
#2017-01-30| 2733.28
#2017-01-31| 2743.23
#2017-02-01| 2709.54
#2017-02-02| 2711.20
#2017-02-03| 2755.43
#2017-02-06| 2755.80
#2017-02-07| 2754.57
#2017-02-08| 2745.97
#2017-02-09| 2754.14
#2017-02-10| 2781.26
#2017-02-13| 2796.06
#2017-02-14| 2780.76
#2017-02-15| 2815.53
#2017-02-16| 2823.60
#2017-02-17| 2839.40
#2017-02-20| .
#2017-02-21| 2862.68
#2017-02-22| 2862.53
#2017-02-23| 2852.98
#2017-02-24| 2875.32
#2017-02-27| 2911.68
#2017-02-28| 2918.52
#2017-03-01| 2967.04
#2017-03-02| 2933.37
#2017-03-03| 2938.38
#2017-03-06| 2933.00
#2017-03-07| 2925.87
#2017-03-08| 2910.65
#2017-03-09| 2914.11
#2017-03-10| 2907.16
#2017-03-13| 2919.61
#2017-03-14| 2901.74
#2017-03-15| 2922.60
#2017-03-16| 2913.34
#2017-03-17| 2936.98
#2017-03-20| 2913.37
#2017-03-21| 2855.23
#2017-03-22| 2865.61
#2017-03-23| 2868.78
#2017-03-24| 2842.64
#2017-03-27| 2832.84
#2017-03-28| 2860.08
#2017-03-29| 2856.91
#2017-03-30| 2886.37
#2017-03-31| 2863.84
#2017-04-03| 2844.17
#2017-04-04| 2849.93
#2017-04-05| 2814.45
#2017-04-06| 2838.79
#2017-04-07| 2859.15
#2017-04-10| 2856.55
#2017-04-11| 2867.39
#2017-04-12| 2824.10
#2017-04-13| 2797.93
#2017-04-14| .
#2017-04-17| 2824.25
#2017-04-18| 2819.20
#2017-04-19| 2828.33
#2017-04-20| 2842.92
#2017-04-21| 2840.11
#2017-04-24| 2892.40
#2017-04-25| 2904.16
#2017-04-26| 2887.07
#2017-04-27| 2894.12
#2017-04-28| 2885.92
#2017-05-01| 2886.11
#2017-05-02| 2901.83
#2017-05-03| 2859.03
#2017-05-04| 2825.66
#2017-05-05| 2851.46
#2017-05-08| 2836.45
#2017-05-09| 2844.29
#2017-05-10| 2848.72
#2017-05-11| 2843.56
#2017-05-12| 2824.13
#2017-05-15| 2840.90
#2017-05-16| 2841.11
#2017-05-17| 2782.98
#2017-05-18| 2773.23
#2017-05-19| 2805.37
#2017-05-22| 2816.30
#2017-05-23| 2819.20
#2017-05-24| 2821.95
#2017-05-25| 2850.86
#2017-05-26| 2852.19
#2017-05-29| .
#2017-05-30| 2838.85
#2017-05-31| 2864.03
#2017-06-01| 2891.44
#2017-06-02| 2906.18
#2017-06-05| 2874.38
#2017-06-06| 2850.80
#2017-06-07| 2841.85
#2017-06-08| 2860.26
#2017-06-09| 2867.46
#2017-06-12| 2837.90
#2017-06-13| 2860.93
#2017-06-14| 2863.29
#2017-06-15| 2866.47
#2017-06-16| 2833.13
#2017-06-19| 2854.69
#2017-06-20| 2822.57
#2017-06-21| 2808.46
#2017-06-22| 2791.71
#2017-06-23| 2788.97
#2017-06-26| 2788.79
#2017-06-27| 2791.11
#2017-06-28| 2826.33
#2017-06-29| 2792.16
#2017-06-30| 2826.53
#2017-07-03| 2857.99
#2017-07-04| .
#2017-07-05| 2891.26
#2017-07-06| 2862.66
#2017-07-07| 2903.26
#2017-07-10| 2907.07
#2017-07-11| 2933.37
#2017-07-12| 2958.21
#2017-07-13| 2956.84
#2017-07-14| 2968.55
#2017-07-17| 2974.50
#2017-07-18| 2964.84
#2017-07-19| 2987.18
#2017-07-20| 2989.52
#2017-07-21| 3003.45
#2017-07-24| 3018.12
#2017-07-25| 3031.57
#2017-07-26| 3012.57
#2017-07-27| 2995.43
#2017-07-28| 3017.44
#2017-07-31| 3009.05
#2017-08-01| 3023.02
#2017-08-02| 3117.90
#2017-08-03| 3167.61
#2017-08-04| 3170.75
#2017-08-07| 3175.39
#2017-08-08| 3171.52
#2017-08-09| 3179.30
#2017-08-10| 3149.43
#2017-08-11| 3148.90
#2017-08-14| 3184.44
#2017-08-15| 3179.40
#2017-08-16| 3171.94
#2017-08-17| 3124.53
#2017-08-18| 3116.39
#2017-08-21| 3110.84
#2017-08-22| 3138.69
#2017-08-23| 3122.01
#2017-08-24| 3139.96
#2017-08-25| 3156.00
#2017-08-28| 3142.68
#2017-08-29| 3175.71
#2017-08-30| 3205.36
#2017-08-31| 3232.08
#2017-09-01| 3237.68
#2017-09-04| .
#2017-09-05| 3218.57
#2017-09-06| 3197.21
#2017-09-07| 3200.30
#2017-09-08| 3210.46
#2017-09-11| 3238.00
#2017-09-12| 3242.03
#2017-09-13| 3232.59
#2017-09-14| 3239.95
#2017-09-15| 3269.39
#2017-09-18| 3396.24
#2017-09-19| 3405.14
#2017-09-20| 3425.06
#2017-09-21| 3434.78
#2017-09-22| 3447.57
#2017-09-25| 3434.10
#2017-09-26| 3432.92
#2017-09-27| 3452.69
#2017-09-28| 3435.83
#2017-09-29| 3446.49
#2017-10-02| 3507.48
#2017-10-03| 3490.61
#2017-10-04| 3516.93
#2017-10-05| 3528.47
#2017-10-06| 3544.37
#2017-10-09| 3553.30
#2017-10-10| 3556.11
#2017-10-11| 3545.27
#2017-10-12| 3563.06
#2017-10-13| 3558.85
#2017-10-16| 3570.68
#2017-10-17| 3554.43
#2017-10-18| 3566.78
#2017-10-19| 3578.66
#2017-10-20| 3627.10
#2017-10-23| 3618.20
#2017-10-24| 3639.46
#2017-10-25| 3653.20
#2017-10-26| 3649.67
#2017-10-27| 3645.59
#2017-10-30| 3639.23
#2017-10-31| 3640.36
#2017-11-01| 3636.24
#2017-11-02| 3699.18
#2017-11-03| 3700.73
#2017-11-06| 3714.44
#2017-11-07| 3698.51
#2017-11-08| 3742.69
#2017-11-09| 3683.68
#2017-11-10| 3682.41
#2017-11-13| 3674.37
#2017-11-14| 3672.91
#2017-11-15| 3646.02
#2017-11-16| 3668.44
#2017-11-17| 3641.15
#2017-11-20| 3671.30
#2017-11-21| 3709.25
#2017-11-22| 3698.54
#2017-11-23| .
#2017-11-24| 3700.68
#2017-11-27| 3697.89
#2017-11-28| 3744.95
#2017-11-29| 3715.50
#2017-11-30| 3751.74
#2017-12-01| 3700.62
#2017-12-04| 3687.78
#2017-12-05| 3658.26
#2017-12-06| 3677.19
#2017-12-07| 3696.44
#2017-12-08| 3708.08
#2017-12-11| 3664.96
#2017-12-12| 3689.11
#2017-12-13| 3713.45
#2017-12-14| 3700.12
#2017-12-15| 3768.00
#2017-12-18| 3774.33
#2017-12-19| 3768.03
#2017-12-20| 3766.49
#2017-12-21| 3756.63
#2017-12-22| 3762.46
#2017-12-25| .
#2017-12-26| 3752.65
#2017-12-27| 3768.69
#2017-12-28| 3769.50
#2017-12-29| 3748.92
#2018-01-01| .
#2018-01-02| 3736.06
#2018-01-03| 3748.25
#2018-01-04| 3783.67
#2018-01-05| 3814.34
#2018-01-08| 3878.65
#2018-01-09| 3879.54
#2018-01-10| 3861.68
#2018-01-11| 3910.81
#2018-01-12| 3975.43
#2018-01-15| .
#2018-01-16| 3938.36
#2018-01-17| 3974.11
#2018-01-18| 3964.72
#2018-01-19| 4023.69
#2018-01-22| 4008.78
#2018-01-23| 3986.74
#2018-01-24| 4014.18
#2018-01-25| 4063.78
#2018-01-26| 4126.74
#2018-01-29| 4141.67
#2018-01-30| 4085.99
#2018-01-31| 4046.18
#2018-02-01| 4089.46
#2018-02-02| 3976.45
#2018-02-05| 3762.93
#2018-02-06| 3774.05
#2018-02-07| 3817.77
#2018-02-08| 3675.49
#2018-02-09| 3722.32
#2018-02-12| 3794.41
#2018-02-13| 3830.07
#2018-02-14| 3898.36
#2018-02-15| 3995.63
#2018-02-16| 4034.81
#2018-02-19| .
#2018-02-20| 4021.40
#2018-02-21| 4033.48
#2018-02-22| 4005.28
#2018-02-23| 4046.58
#2018-02-26| 4077.33
#2018-02-27| 4027.16
#2018-02-28| 4041.85
#2018-03-01| 3988.80
#2018-03-02| 4002.16
#2018-03-05| 4020.70
#2018-03-06| 4027.44
#2018-03-07| 4042.95
#2018-03-08| 4057.42
#2018-03-09| 4130.50
#2018-03-12| 4074.32
#2018-03-13| 4082.57
#2018-03-14| 4016.43
#2018-03-15| 4008.13
#2018-03-16| 3992.52
#2018-03-19| 3989.14
#2018-03-20| 4024.11
#2018-03-21| 4050.37
#2018-03-22| 3937.16
#2018-03-23| 3937.54
#2018-03-26| 4062.33
#2018-03-27| 3963.42
#2018-03-28| 3915.95
#2018-03-29| 3960.40
#2018-03-30| .
#2018-04-02| 3885.58
#2018-04-03| 3958.23
#2018-04-04| 3976.31
#2018-04-05| 4035.53
#2018-04-06| 3935.62
#2018-04-09| 3926.93
#2018-04-10| 3955.20
#2018-04-11| 3957.62
#2018-04-12| 3994.58
#2018-04-13| 3978.96
#2018-04-16| 4021.10
#2018-04-17| 4067.54
#2018-04-18| 4091.93
#2018-04-19| 4120.71
#2018-04-20| 4105.61
#2018-04-23| 4101.77
#2018-04-24| 4026.02
#2018-04-25| 4007.80
#2018-04-26| 4016.02
#2018-04-27| 3993.62
#2018-04-30| 3954.01
#2018-05-01| 3897.55
#2018-05-02| 3916.29
#2018-05-03| 3838.73
#2018-05-04| 3902.67
#2018-05-07| 3950.89
#2018-05-08| 3995.88
#2018-05-09| 4015.79
#2018-05-10| 4025.57
#2018-05-11| 4032.86
#2018-05-14| 4012.55
#2018-05-15| 3999.72
#2018-05-16| 3999.83
#2018-05-17| 4015.69
#2018-05-18| 4040.47
#2018-05-21| 4073.66
#2018-05-22| 4027.53
#2018-05-23| 4042.09
#2018-05-24| 4076.32
#2018-05-25| 4036.82
#2018-05-28| .
#2018-05-29| 3994.76
#2018-05-30| 4047.15
#2018-05-31| 4009.58
#2018-06-01| 4061.77
#2018-06-04| 4075.35
#2018-06-05| 4072.95
#2018-06-06| 4116.32
#2018-06-07| 4101.63
#2018-06-08| 4144.77
#2018-06-11| 4136.98
#2018-06-12| 4085.76
#2018-06-13| 4071.06
#2018-06-14| 4049.04
#2018-06-15| 4045.43
#2018-06-18| 4038.86
#2018-06-19| 3936.22
#2018-06-20| 3943.40
#2018-06-21| 3908.75
#2018-06-22| 3905.96
#2018-06-25| 3863.06
#2018-06-26| 3882.69
#2018-06-27| 3867.79
#2018-06-28| 3885.91
#2018-06-29| 3906.02
#2018-07-02| 3920.03
#2018-07-03| 3911.47
#2018-07-04| .
#2018-07-05| 3916.49
#2018-07-06| 3905.46
#2018-07-09| 3983.65
#2018-07-10| 3993.38
#2018-07-11| 3937.85
#2018-07-12| 3979.48
#2018-07-13| 4021.55
#2018-07-16| 4039.26
#2018-07-17| 4087.03
#2018-07-18| 4124.63
#2018-07-19| 4122.73
#2018-07-20| 4111.56
#2018-07-23| 4061.70
#2018-07-24| 4064.06
#2018-07-25| 4150.07
#2018-07-26| 4215.37
#2018-07-27| 4197.55
#2018-07-30| 4139.14
#2018-07-31| 4224.96
#2018-08-01| 4180.65
#2018-08-02| 4205.98
#2018-08-03| 4185.83
#2018-08-06| 4188.55
#2018-08-07| 4210.39
#2018-08-08| 4207.02
#2018-08-09| 4216.60
#2018-08-10| 4197.23
#2018-08-13| 4214.99
#2018-08-14| 4247.35
#2018-08-15| 4186.41
#2018-08-16| 4226.46
#2018-08-17| 4245.95
#2018-08-20| 4284.47
#2018-08-21| 4322.02
#2018-08-22| 4292.70
#2018-08-23| 4259.59
#2018-08-24| 4270.55
#2018-08-27| 4303.55
#2018-08-28| 4360.37
#2018-08-29| 4374.64
#2018-08-30| 4317.41
#2018-08-31| 4331.41
#2018-09-03| .
#2018-09-04| 4342.47
#2018-09-05| 4354.43
#2018-09-06| 4383.19
#2018-09-07| 4349.72
#2018-09-10| 4368.27
#2018-09-11| 4361.90
#2018-09-12| 4376.26
#2018-09-13| 4403.30
#2018-09-14| 4445.51
#2018-09-17| 4443.80
#2018-09-18| 4478.70
#2018-09-19| 4439.12
#2018-09-20| 4437.84
#2018-09-21| 4461.64
#2018-09-24| 4416.55
#2018-09-25| 4452.44
#2018-09-26| 4425.29
#2018-09-27| 4435.14
#2018-09-28| 4463.79
#2018-10-01| 4464.72
#2018-10-02| 4441.74
#2018-10-03| 4458.64
#2018-10-04| 4414.67
#2018-10-05| 4389.64
#2018-10-08| 4364.60
#2018-10-09| 4295.39
#2018-10-10| 4108.27
#2018-10-11| 3999.38
#2018-10-12| 4010.77
#2018-10-15| 4035.38
#2018-10-16| 4152.04
#2018-10-17| 4138.21
#2018-10-18| 4090.18
#2018-10-19| 4067.43
#2018-10-22| 4069.67
#2018-10-23| 4018.94
#2018-10-24| 3911.24
#2018-10-25| 3915.82
#2018-10-26| 3906.92
#2018-10-29| 3808.73
#2018-10-30| 3815.70
#2018-10-31| 3889.15
#2018-11-01| 3975.54
#2018-11-02| 3980.81
#2018-11-05| 3976.30
#2018-11-06| 4016.79
#2018-11-07| 3976.73
#2018-11-08| 3945.94
#2018-11-09| 3945.54
#2018-11-12| 3825.43
#2018-11-13| 3810.63
#2018-11-14| 3760.55
#2018-11-15| 3806.93
#2018-11-16| 3821.08
#2018-11-19| 3700.62
#2018-11-20| 3612.52
#2018-11-21| 3660.28
#2018-11-22| .
#2018-11-23| 3671.24
#2018-11-26| 3697.56
#2018-11-27| 3635.14
#2018-11-28| 3758.06
#2018-11-29| 3747.89
#2018-11-30| 3771.03
#2018-12-03| 3805.87
#2018-12-04| 3654.78
#2018-12-05| .
#2018-12-06| 3608.08
#2018-12-07| 3535.42
#2018-12-10| 3541.34
#2018-12-11| 3518.98
#2018-12-12| 3577.85
#2018-12-13| 3539.44
#2018-12-14| 3513.33
#2018-12-17| 3453.21
#2018-12-18| 3479.84
#2018-12-19| 3416.27
#2018-12-20| 3324.89
#2018-12-21| 3275.72
#2018-12-24| 3197.68
#2018-12-25| .
#2018-12-26| 3309.73
#2018-12-27| 3378.51
#2018-12-28| 3374.93
#2018-12-31| 3431.29
#2019-01-01| .
#2019-01-02| 3425.26
#2019-01-03| 3324.66
#2019-01-04| 3441.90
#2019-01-07| 3461.05
#2019-01-08| 3522.92
#2019-01-09| 3542.62
#2019-01-10| 3578.93
#2019-01-11| 3587.04
#2019-01-14| 3580.69
#2019-01-15| 3592.17
#2019-01-16| 3594.19
#2019-01-17| 3637.60
#2019-01-18| 3689.93
#2019-01-21| .
#2019-01-22| 3612.01
#2019-01-23| 3614.82
#2019-01-24| 3691.10
#2019-01-25| 3717.37
#2019-01-28| 3726.13
#2019-01-29| 3762.26
#2019-01-30| 3830.96
#2019-01-31| 3854.97
#2019-02-01| 3889.25
#2019-02-04| 3951.99
#2019-02-05| 3989.89
#2019-02-06| 3988.57
#2019-02-07| 3988.68
#2019-02-08| 3998.00
#2019-02-11| 4020.30
#2019-02-12| 4070.82
#2019-02-13| 4089.54
#2019-02-14| 4093.38
#2019-02-15| 4176.57
#2019-02-18| .
#2019-02-19| 4169.70
#2019-02-20| 4206.47
#2019-02-21| 4166.86
#2019-02-22| 4209.55
#2019-02-25| 4214.28
#2019-02-26| 4201.92
#2019-02-27| 4190.19
#2019-02-28| 4184.13
#2019-03-01| 4194.09
#2019-03-04| 4145.58
#2019-03-05| 4106.60
#2019-03-06| 4063.78
#2019-03-07| 4031.42
#2019-03-08| 4013.96
#2019-03-11| 4002.71
#2019-03-12| 4009.05
#2019-03-13| 4038.31
#2019-03-14| 4012.08
#2019-03-15| 3993.99
#2019-03-18| 4049.23
#2019-03-19| 4004.86
#2019-03-20| 4006.87
#2019-03-21| 4055.15
#2019-03-22| 3934.53
#2019-03-25| 3949.47
#2019-03-26| 3954.48
#2019-03-27| 3944.27
#2019-03-28| 3990.27
#2019-03-29| 4024.35
#2019-04-01| 4112.14
#2019-04-02| 4084.04
#2019-04-03| 4043.72
#2019-04-04| 4074.12
#2019-04-05| 4095.84
#2019-04-08| 4068.24
#2019-04-09| 4020.48
#2019-04-10| 4039.47
#2019-04-11| 4086.20
#2019-04-12| 4114.62
#2019-04-15| 4106.04
#2019-04-16| 4120.63
#2019-04-17| 4080.88
#2019-04-18| 4097.88
#2019-04-19| .
#2019-04-22| 4090.59
#2019-04-23| 4171.05
#2019-04-24| 4173.78
#2019-04-25| 4164.00
#2019-04-26| 4178.38
#2019-04-29| 4207.89
#2019-04-30| 4187.44
#2019-05-01| 4168.90
#2019-05-02| 4122.73
#2019-05-03| 4185.50
#2019-05-06| 4185.26
#2019-05-07| 4109.78
#2019-05-08| 4110.93
#2019-05-09| 4095.57
#2019-05-10| 4099.48
#2019-05-13| 3983.28
#2019-05-14| 3996.00
#2019-05-15| 4018.32
#2019-05-16| 4061.62
#2019-05-17| 4029.18
#2019-05-20| 4006.78
#2019-05-21| 4079.31
#2019-05-22| 4084.34
#2019-05-23| 4005.21
#2019-05-24| 4040.27
#2019-05-27| .
#2019-05-28| 4025.42
#2019-05-29| 4079.93
#2019-05-30| 4099.29
#2019-05-31| 4092.68
#2019-06-03| 4124.60
#2019-06-04| 4227.77
#2019-06-05| 4273.93
#2019-06-06| 4283.79
#2019-06-07| 4316.62
#2019-06-10| 4323.54
#2019-06-11| 4282.18
#2019-06-12| 4293.23
#2019-06-13| 4335.59
#2019-06-14| 4270.04
#2019-06-17| 4274.71
#2019-06-18| 4354.19
#2019-06-19| 4390.45
#2019-06-20| 4429.25
#2019-06-21| 4396.96
#2019-06-24| 4399.57
#2019-06-25| 4396.56
#2019-06-26| 4412.57
#2019-06-27| 4442.03
#2019-06-28| 4505.16
#2019-07-01| 4507.51
#2019-07-02| 4518.14
#2019-07-03| 4549.01
#2019-07-04| .
#2019-07-05| 4534.50
#2019-07-08| 4464.70
#2019-07-09| 4499.07
#2019-07-10| 4468.13
#2019-07-11| 4477.11
#2019-07-12| 4529.57
#2019-07-15| 4500.25
#2019-07-16| 4534.11
#2019-07-17| 4493.77
#2019-07-18| 4486.39
#2019-07-19| 4535.37
#2019-07-22| 4532.32
#2019-07-23| 4583.69
#2019-07-24| 4590.91
#2019-07-25| 4544.14
#2019-07-26| 4550.19
#2019-07-29| 4521.52
#2019-07-30| 4524.30
#2019-07-31| 4476.35
#2019-08-01| 4400.01
#2019-08-02| 4357.12
#2019-08-05| 4211.54
#2019-08-06| 4353.37
#2019-08-07| 4374.06
#2019-08-08| 4466.18
#2019-08-09| 4421.03
#2019-08-12| 4343.56
#2019-08-13| 4380.27
#2019-08-14| 4269.68
#2019-08-15| 4319.11
#2019-08-16| 4372.65
#2019-08-19| 4410.43
#2019-08-20| 4414.07
#2019-08-21| 4436.54
#2019-08-22| 4470.46
#2019-08-23| 4385.97
#2019-08-26| 4432.27
#2019-08-27| 4428.74
#2019-08-28| 4462.37
#2019-08-29| 4537.23
#2019-08-30| 4539.52
#2019-09-02| .
#2019-09-03| 4511.24
#2019-09-04| 4553.20
#2019-09-05| 4609.61
#2019-09-06| 4613.46
#2019-09-09| 4535.24
#2019-09-10| 4512.84
#2019-09-11| 4520.59
#2019-09-12| 4527.21
#2019-09-13| 4552.43
#2019-09-16| 4599.99
#2019-09-17| 4617.02
#2019-09-18| 4616.07
#2019-09-19| 4604.70
#2019-09-20| 4549.02
#2019-09-23| 4532.68
#2019-09-24| 4499.59
#2019-09-25| 4560.76
#2019-09-26| 4518.87
#2019-09-27| 4475.75
#2019-09-30| 4468.02
#2019-10-01| 4346.78
#2019-10-02| 4284.44
#2019-10-03| 4303.32
#2019-10-04| 4348.94
#2019-10-07| 4343.68
#2019-10-08| 4270.31
#2019-10-09| 4315.62
#2019-10-10| 4355.04
#2019-10-11| 4405.79
#2019-10-14| 4409.10
#2019-10-15| 4437.48
#2019-10-16| 4424.06
#2019-10-17| 4380.04
#2019-10-18| 4309.19
#2019-10-21| 4307.21
#2019-10-22| 4296.31
#2019-10-23| 4348.01
#2019-10-24| 4399.17
#2019-10-25| 4380.80
#2019-10-28| 4396.39
#2019-10-29| 4402.01
#2019-10-30| 4423.38
#2019-10-31| 4404.47
#2019-11-01| 4494.91
#2019-11-04| 4497.97
#2019-11-05| 4513.88
#2019-11-06| 4538.80
#2019-11-07| 4575.39
#2019-11-08| 4634.80
#2019-11-11| 4644.83
#2019-11-12| 4653.78
#2019-11-13| 4654.68
#2019-11-14| 4675.18
#2019-11-15| 4721.34
#2019-11-18| 4713.52
#2019-11-19| 4701.40
#2019-11-20| 4702.04
#2019-11-21| 4674.48
#2019-11-22| 4662.78
#2019-11-25| 4679.04
#2019-11-26| 4713.20
#2019-11-27| 4709.29
#2019-11-28| 4709.29
#2019-11-29| 4671.66
#2019-12-02| 4612.77
#2019-12-03| 4597.00
#2019-12-04| 4614.61
#2019-12-05| 4615.18
#2019-12-06| 4650.19
#2019-12-09| 4619.39
#2019-12-10| 4602.41
#2019-12-11| 4623.71
#2019-12-12| 4634.87
#2019-12-13| 4612.71
#2019-12-16| 4601.52
#2019-12-17| 4548.90
#2019-12-18| 4510.09
#2019-12-19| 4535.75
#2019-12-20| 4556.52
#2019-12-23| 4582.42
#2019-12-24| 4560.19
#2019-12-25| .
#2019-12-26| 4546.49
#2019-12-27| 4530.75
#2019-12-30| 4533.06
#2019-12-31| 4518.33
#2020-01-01| .
#2020-01-02| 4624.30
#2020-01-03| 4648.00
#2020-01-06| 4629.19
#2020-01-07| 4659.13
#2020-01-08| 4652.81
#2020-01-09| 4699.78
#2020-01-10| 4626.94
#2020-01-13| 4704.60
#2020-01-14| 4690.53
#2020-01-15| 4704.94
#2020-01-16| 4767.45
#2020-01-17| 4755.63
#2020-01-20| .
#2020-01-21| 4741.15
#2020-01-22| 4704.49
#2020-01-23| 4719.52
#2020-01-24| 4704.56
#2020-01-27| 4679.89
#2020-01-28| 4739.20
#2020-01-29| 4708.35
#2020-01-30| 4680.87
#2020-01-31| 4598.79
#2020-02-03| 4608.92
#2020-02-04| 4777.13
#2020-02-05| 4825.18
#2020-02-06| 4848.90
#2020-02-07| 4837.54
#2020-02-10| 4849.91
#2020-02-11| 4875.02
#2020-02-12| 4909.53
#2020-02-13| 4875.48
#2020-02-14| 4831.69
#2020-02-17| .
#2020-02-18| 4786.41
#2020-02-19| 4807.82
#2020-02-20| 4802.81
#2020-02-21| 4776.84
#2020-02-24| 4647.53
#2020-02-25| 4417.46
#2020-02-26| 4390.27
#2020-02-27| 4164.41
#2020-02-28| 4049.01
#2020-03-02| 4157.26
#2020-03-03| 4090.54
#2020-03-04| 4209.67
#2020-03-05| 3993.07
#2020-03-06| 3897.97
#2020-03-09| 3528.98
#2020-03-10| 3674.55
#2020-03-11| 3428.13
#2020-03-12| 3046.24
#2020-03-13| 3269.78
#2020-03-16| 2871.58
#2020-03-17| 2987.31
#2020-03-18| 2655.01
#2020-03-19| 2742.61
#2020-03-20| 2588.68
#2020-03-23| 2613.71
#2020-03-24| 2856.84
#2020-03-25| 3053.61
#2020-03-26| 3348.38
#2020-03-27| 3119.46
#2020-03-30| 3130.82
#2020-03-31| 3099.49
#2020-04-01| 2910.56
#2020-04-02| 2975.94
#2020-04-03| 2949.53
#2020-04-06| 3184.06
#2020-04-07| 3156.38
#2020-04-08| 3288.80
#2020-04-09| 3323.76
#2020-04-10| 3323.76
#2020-04-13| 3250.92
#2020-04-14| 3293.32
#2020-04-15| 3188.84
#2020-04-16| 3143.54
#2020-04-17| 3310.94
#2020-04-20| 3289.14
#2020-04-21| 3181.51
#2020-04-22| 3232.63
#2020-04-23| 3242.64
#2020-04-24| 3251.00
#2020-04-27| 3335.26
#2020-04-28| 3417.60
#2020-04-29| 3554.10
#2020-04-30| 3399.46
#2020-05-01| 3312.22
#2020-05-04| 3246.76
#2020-05-05| 3265.21
#2020-05-06| 3270.37
#2020-05-07| 3314.92
#2020-05-08| 3496.25
#2020-05-11| 3455.69
#2020-05-12| 3331.58
#2020-05-13| 3241.06
#2020-05-14| 3200.73
#2020-05-15| 3208.57
#2020-05-18| 3400.50
#2020-05-19| 3330.46
#2020-05-20| 3378.56
#2020-05-21| 3415.90
#2020-05-22| 3394.51
#2020-05-25| 3394.51
#2020-05-26| 3544.49
#2020-05-27| 3667.64
#2020-05-28| 3657.90
#2020-05-29| 3673.77
#2020-06-01| 3709.12
#2020-06-02| 3730.11
#2020-06-03| 3826.04
#2020-06-04| 3881.90
#2020-06-05| 3965.30
#2020-06-08| 4057.93
#2020-06-09| 3937.59
#2020-06-10| 3831.63
#2020-06-11| 3508.14
#2020-06-12| 3559.33
#2020-06-15| 3585.99
#2020-06-16| 3636.49
#2020-06-17| 3580.68
#2020-06-18| 3531.61
#2020-06-19| 3458.72
#2020-06-22| 3483.46
#2020-06-23| 3429.36
#2020-06-24| 3302.51
#2020-06-25| 3359.68
#2020-06-26| 3300.68
#2020-06-29| 3411.96
#2020-06-30| 3412.66
#2020-07-01| 3382.40
#2020-07-02| 3384.17
#2020-07-03| .
#2020-07-06| 3401.22
#2020-07-07| 3292.32
#2020-07-08| 3294.55
#2020-07-09| 3190.01
#2020-07-10| 3247.42
#2020-07-13| 3213.30
#2020-07-14| 3266.21
#2020-07-15| 3401.89
#2020-07-16| 3402.99
#2020-07-17| 3404.09
#2020-07-20| 3371.07
#2020-07-21| 3411.74
#2020-07-22| 3445.02
#2020-07-23| 3418.38
#2020-07-24| 3343.88
#2020-07-27| 3324.61
#2020-07-28| 3340.51
#2020-07-29| 3343.25
#2020-07-30| 3343.02
#2020-07-31| 3339.85
#2020-08-03| 3397.72
#2020-08-04| 3447.61
#2020-08-05| 3513.65
#2020-08-06| 3422.72
#2020-08-07| 3433.77
#2020-08-10| 3494.17
#2020-08-11| 3500.31
#2020-08-12| 3463.15
#2020-08-13| 3457.40
#2020-08-14| 3490.44
#2020-08-17| 3424.81
#2020-08-18| 3373.10
#2020-08-19| 3380.81
#2020-08-20| 3340.78
#2020-08-21| 3313.01
#2020-08-24| 3396.20
#2020-08-25| 3389.32
#2020-08-26| 3361.80
#2020-08-27| 3375.59
#2020-08-28| 3372.03
#2020-08-31| 3355.80
#2020-09-01| 3362.88
#2020-09-02| 3434.31
#2020-09-03| 3358.59
#2020-09-04| 3330.49
#2020-09-07| .
#2020-09-08| 3256.51
#2020-09-09| 3269.17
#2020-09-10| 3213.62
#2020-09-11| 3267.58
#2020-09-14| 3320.22
#2020-09-15| 3303.93
#2020-09-16| 3339.03
#2020-09-17| 3363.35
#2020-09-18| 3353.57
#2020-09-21| 3241.98
#2020-09-22| 3272.51
#2020-09-23| 3187.32
#2020-09-24| 3172.21
#2020-09-25| 3229.33
#2020-09-28| 3315.61
#2020-09-29| 3299.57
#2020-09-30| 3264.32
#2020-10-01| 3290.08
#2020-10-02| 3322.37
#2020-10-05| 3356.75
#2020-10-06| 3329.60
#2020-10-07| 3409.46
#2020-10-08| 3476.21
#2020-10-09| 3469.70
#2020-10-12| 3461.95
#2020-10-13| 3426.95
#2020-10-14| 3450.22
#2020-10-15| 3505.80
#2020-10-16| 3526.65
#2020-10-19| 3494.24
#2020-10-20| 3488.60
#2020-10-21| 3434.02
#2020-10-22| 3506.42
#2020-10-23| 3512.08
#2020-10-26| 3402.85
#2020-10-27| 3322.58
#2020-10-28| 3228.64
#2020-10-29| 3288.36
#2020-10-30| 3289.99
#2020-11-02| 3366.48
#2020-11-03| 3498.48
#2020-11-04| 3463.21
#2020-11-05| 3525.28
#2020-11-06| 3574.58
#2020-11-09| 3851.31
#2020-11-10| 3929.79
#2020-11-11| 3865.46
#2020-11-12| 3824.96
#2020-11-13| 3955.95
#2020-11-16| 4031.62
#2020-11-17| 4045.14
#2020-11-18| 4033.77
#2020-11-19| 4050.56
#2020-11-20| 3998.58
#2020-11-23| 4068.90
#2020-11-24| 4161.59
#2020-11-25| 4123.18
#2020-11-26| 4123.18
#2020-11-27| 4097.31
#2020-11-30| 3997.55
#2020-12-01| 4087.03
#2020-12-02| 4111.29
#2020-12-03| 4149.98
#2020-12-04| 4217.44
#2020-12-07| 4277.52
#2020-12-08| 4309.32
#2020-12-09| 4285.10
#2020-12-10| 4312.74
#2020-12-11| 4315.12
#2020-12-14| 4252.12
#2020-12-15| 4299.26
#2020-12-16| 4230.38
#2020-12-17| 4217.44
#2020-12-18| 4233.71
#2020-12-21| 4196.22
#2020-12-22| 4191.38
#2020-12-23| 4311.66
#2020-12-24| 4270.16
#2020-12-25| 4270.16
#2020-12-28| 4259.70
#2020-12-29| 4235.18
#2020-12-30| 4286.94
#2020-12-31| 4288.12
#2021-01-01| 4288.12
#2021-01-04| 4094.93
#2021-01-05| 4202.25
#2021-01-06| 4240.18
#2021-01-07| 4226.41
#2021-01-08| 4264.86
#2021-01-11| 4273.48
#2021-01-12| 4371.13
#2021-01-13| 4392.81
#2021-01-14| 4483.38
#2021-01-15| 4389.00
#2021-01-18| 4389.00
#2021-01-19| 4440.16
#2021-01-20| 4450.16
#2021-01-21| 4388.08
#2021-01-22| 4413.61
#2021-01-25| 4399.78
#2021-01-26| 4363.87
#2021-01-27| 4267.77
#2021-01-28| 4242.90
#2021-01-29| 4185.25
#2021-02-01| 4328.28
#2021-02-02| 4386.41
#2021-02-03| 4474.70
#2021-02-04| 4534.18
#2021-02-05| 4548.96
#2021-02-08| 4642.78
#2021-02-09| 4658.05
#2021-02-10| 4642.93
#2021-02-11| 4788.23
#2021-02-12| 4719.41
#2021-02-15| 4719.41
#2021-02-16| 4620.67
#2021-02-17| 4666.46
#2021-02-18| 4609.78
#2021-02-19| 4706.81
#2021-02-22| 4637.79
#2021-02-23| 4607.46
#2021-02-24| 4663.50
#2021-02-25| 4470.47
#2021-02-26| 4400.54
#2021-03-01| 4521.59
#2021-03-02| 4460.29
#2021-03-03| 4413.86
#2021-03-04| 4285.36
#2021-03-05| 4358.72
#2021-03-08| 4343.94
#2021-03-09| 4370.67
#2021-03-10| 4458.04
#2021-03-11| 4542.15
#2021-03-12| 4617.34
#2021-03-15| 4675.36
#2021-03-16| 4572.54
#2021-03-17| 4644.17
#2021-03-18| 4554.77
#2021-03-19| 4553.60
#2021-03-22| 4525.76
#2021-03-23| 4380.58
#2021-03-24| 4354.34
#2021-03-25| 4438.87
#2021-03-26| 4493.03
#2021-03-29| 4466.58
#2021-03-30| 4521.29
#2021-03-31| 4561.55
#2021-04-01| 4587.92
#2021-04-02| 4587.92
#2021-04-05| 4629.52
#2021-04-06| 4611.82
#2021-04-07| 4594.93
#2021-04-08| 4647.34
#2021-04-09| 4657.67
#2021-04-12| 4651.04
#2021-04-13| 4635.20
#2021-04-14| 4682.31
#2021-04-15| 4644.51
#2021-04-16| 4664.07
#2021-04-19| 4638.65
#2021-04-20| 4547.96
#2021-04-21| 4624.95
#2021-04-22| 4620.21
#2021-04-23| 4677.46
#2021-04-26| 4735.22
#2021-04-27| 4728.62
#2021-04-28| 4741.73
#2021-04-29| 4768.54
#2021-04-30| 4730.22
#2021-05-03| 4721.16
#2021-05-04| 4699.93
#2021-05-05| 4664.50
#2021-05-06| 4647.82
#2021-05-07| 4761.19
#2021-05-10| 4676.42
#2021-05-11| 4653.06
#2021-05-12| 4459.18
#2021-05-13| 4521.16
#2021-05-14| 4642.29
#2021-05-17| 4645.45
#2021-05-18| 4560.77
#2021-05-19| 4553.70
#2021-05-20| 4636.66
#2021-05-21| 4645.09
#2021-05-24| 4764.70
#2021-05-25| 4732.59
#2021-05-26| 4790.59
#2021-05-27| 4956.68
#2021-05-28| 4976.47
#2021-05-31| 4976.47
#2021-06-01| 4973.06
#2021-06-02| 5001.42
#2021-06-03| 4979.81
#2021-06-04| 5043.68
#2021-06-07| 5120.18
#2021-06-08| 5202.75
#2021-06-09| 5096.87
#2021-06-10| 5095.55
#2021-06-11| 5111.56
#2021-06-14| 5101.07
#2021-06-15| 5092.02
#2021-06-16| 5043.49
#2021-06-17| 4971.72
#2021-06-18| 4910.19
#2021-06-21| 5008.53
#2021-06-22| 5042.50
#2021-06-23| 5071.85
#2021-06-24| 5121.82
#2021-06-25| 5345.27
#2021-06-28| 5277.19
#2021-06-29| 5161.92
#2021-06-30| 5200.81
#2021-07-01| 5176.08
#2021-07-02| 5223.71
#2021-07-05| 5223.71
#2021-07-06| 5161.58
#2021-07-07| 5146.55
#2021-07-08| 5204.42
#2021-07-09| 5245.86
#2021-07-12| 5107.53
#2021-07-13| 5011.03
#2021-07-14| 4907.07
#2021-07-15| 4863.03
#2021-07-16| 4812.35
#2021-07-19| 4728.18
#2021-07-20| 4901.71
#2021-07-21| 4987.44
#2021-07-22| 4913.45
#2021-07-23| 4909.49
#2021-07-26| 4924.58
#2021-07-27| 4922.42
#2021-07-28| 4975.41
#2021-07-29| 4982.64
#2021-07-30| 4938.57
#2021-08-02| 4959.84
#2021-08-03| 4959.55
#2021-08-04| 4835.45
#2021-08-05| 4933.64
#2021-08-06| 4989.91
#2021-08-09| 4963.78
#2021-08-10| 4948.78
#2021-08-11| 4974.43
#2021-08-12| 4936.81
#2021-08-13| 4885.37
#2021-08-16| 4863.80
#2021-08-17| 4811.85
#2021-08-18| 4801.87
#2021-08-19| 4740.70
#2021-08-20| 4800.53
#2021-08-23| 4849.30
#2021-08-24| 4900.59
#2021-08-25| 4920.58
#2021-08-26| 4837.89
#2021-08-27| 4899.50
#2021-08-30| 4845.78
#2021-08-31| 4836.39
#2021-09-01| 4818.75
#2021-09-02| 4842.88
#2021-09-03| 4780.99
#2021-09-06| 4780.99
#2021-09-07| 4732.81
#2021-09-08| 4746.16
#2021-09-09| 4760.39
#2021-09-10| 4712.20
#2021-09-13| 4741.11
#2021-09-14| 4694.28
#2021-09-15| 4728.29
#2021-09-16| 4681.97
#2021-09-17| 4672.52
#2021-09-20| 4641.78
#2021-09-21| 4615.04
#2021-09-22| 4692.96
#2021-09-23| 4786.13
#2021-09-24| 4786.46
#2021-09-27| 4872.90
#2021-09-28| 4802.80
#2021-09-29| 4766.82
#2021-09-30| 4720.23
#2021-10-01| 4803.60
#2021-10-04| 4711.97
#2021-10-05| 4736.95
#2021-10-06| 4765.11
#2021-10-07| 4822.85
#2021-10-08| 4769.22
#2021-10-11| 4771.97
#2021-10-12| 4800.17
#2021-10-13| 4799.44
#2021-10-14| 4857.63
#2021-10-15| 4829.74
#2021-10-18| 4822.78
#2021-10-19| 4828.09
#2021-10-20| 4823.41
#2021-10-21| 4863.39
#2021-10-22| 4845.38
#2021-10-25| 4839.51
#2021-10-26| 4780.88
#2021-10-27| 4696.74
#2021-10-28| 4738.45
#2021-10-29| 4755.32
#2021-11-01| 4794.77
#2021-11-02| 4789.09
#2021-11-03| 4840.25
#2021-11-04| 4822.50
#2021-11-05| 4966.53
#2021-11-08| 4915.10
#2021-11-09| 4969.70
#2021-11-10| 4886.07
#2021-11-11| 4843.27
#2021-11-12| 4858.16
#2021-11-15| 4867.30
#2021-11-16| 4816.87
#2021-11-17| 4792.14
#2021-11-18| 4790.77
#2021-11-19| 4779.77
#2021-11-22| 4802.92
#2021-11-23| 4776.52
#2021-11-24| 4785.48
#2021-11-25| 4785.48
#2021-11-26| 4596.02
#2021-11-29| 4593.69
#2021-11-30| 4472.98
#2021-12-01| 4362.04
#2021-12-02| 4488.86
#2021-12-03| 4457.51
#2021-12-06| 4543.45
#2021-12-07| 4598.17
#2021-12-08| 4642.26
#2021-12-09| 4579.23
#2021-12-10| 4566.06
#2021-12-13| 4488.64
#2021-12-14| 4472.87
#2021-12-15| 4536.62
#2021-12-16| 4444.29
#2021-12-17| 4454.10
#2021-12-20| 4404.16
#2021-12-21| 4576.28
#2021-12-22| 4565.09
#2021-12-23| 4629.46
#2021-12-24| 4629.46
#2021-12-27| 4658.62
#2021-12-28| 4647.54
#2021-12-29| 4641.68
#2021-12-30| 4650.96
#2021-12-31| 4655.03
#2022-01-03| 4644.47
#2022-01-04| 4725.60
#2022-01-05| 4640.58
#2022-01-06| 4677.02
#2022-01-07| 4721.20
#2022-01-10| 4687.05
#2022-01-11| 4711.41
#2022-01-12| 4708.70
#2022-01-13| 4662.03
#2022-01-14| 4671.73
#2022-01-17| 4671.73
#2022-01-18| 4561.17
#2022-01-19| 4530.35
#2022-01-20| 4500.60
#2022-01-21| 4429.07
#2022-01-24| 4453.31
#2022-01-25| 4351.95
#2022-01-26| 4303.12
#2022-01-27| 4163.73
#2022-01-28| 4190.58
#2022-01-31| 4252.41
#2022-02-01| 4297.25
#2022-02-02| 4349.05
#2022-02-03| 4270.01
#2022-02-04| 4279.51
#2022-02-07| 4316.27
#2022-02-08| 4371.65
#2022-02-09| 4474.75
#2022-02-10| 4407.58
#2022-02-11| 4376.22
#2022-02-14| 4345.69
#2022-02-15| 4483.57
#2022-02-16| 4516.65
#2022-02-17| 4422.64
#2022-02-18| 4364.85
#2022-02-21| 4364.85
#2022-02-22| 4313.37
#2022-02-23| 4277.32
#2022-02-24| 4398.92
#2022-02-25| 4536.86
#2022-02-28| 4671.38
#2022-03-01| 4586.84
#2022-03-02| 4715.14
#2022-03-03| 4643.37
#2022-03-04| 4615.75
#2022-03-07| 4492.41
#2022-03-08| 4408.41
#2022-03-09| 4527.70
#2022-03-10| 4529.27
#2022-03-11| 4450.59
#2022-03-14| 4392.72
#2022-03-15| 4481.03
#2022-03-16| 4514.51
#2022-03-17| 4601.11
#2022-03-18| 4657.68
#2022-03-21| 4698.40
#2022-03-22| 4770.60
#2022-03-23| 4707.07
#2022-03-24| 4780.91
#2022-03-25| 4766.32
#2022-03-28| 4711.59
#2022-03-29| 4790.06
#2022-03-30| 4763.09
#2022-03-31| 4711.12
#2022-04-01| 4747.83
#2022-04-04| 4728.74
#2022-04-05| 4647.93
#2022-04-06| 4576.68
#2022-04-07| 4611.27
#2022-04-08| 4530.60
#2022-04-11| 4493.60
#2022-04-12| 4519.69
#2022-04-13| 4578.31
#2022-04-14| 4586.95
#2022-04-15| 4586.95
#2022-04-18| 4586.71
#2022-04-19| 4701.10
#2022-04-20| 4733.81
#2022-04-21| 4609.17
#2022-04-22| 4535.39
#2022-04-25| 4514.85
#2022-04-26| 4406.14
#2022-04-27| 4424.52
#2022-04-28| 4531.05
#2022-04-29| 4405.01
#2022-05-02| 4418.26
#2022-05-03| 4449.96
#2022-05-04| 4576.04
#2022-05-05| 4364.94
#2022-05-06| 4324.95
#2022-05-09| 4118.07
#2022-05-10| 4158.84
#2022-05-11| 4072.45
#2022-05-12| 4058.11
#2022-05-13| 4181.95
#2022-05-16| 4161.63
#2022-05-17| 4273.33
#2022-05-18| 4152.69
#2022-05-19| 4130.59
#2022-05-20| 4114.68
#2022-05-23| 4172.07
#2022-05-24| 4151.07
#2022-05-25| 4185.28
#2022-05-26| 4285.72
#2022-05-27| 4406.73
#2022-05-30| 4406.73
#2022-05-31| 4355.81
#2022-06-01| 4342.95
#2022-06-02| 4461.53
#2022-06-03| 4427.77
#2022-06-06| 4458.57
#2022-06-07| 4546.76
#2022-06-08| 4452.94
#2022-06-09| 4366.02
#2022-06-10| 4224.01
#2022-06-13| 4037.29
#2022-06-14| 4007.05
#2022-06-15| 4058.26
#2022-06-16| 3855.51
#2022-06-17| 3907.37
#2022-06-20| 3907.37
#2022-06-21| 3958.86
#2022-06-22| 3941.79
#2022-06-23| 3912.28
#2022-06-24| 4064.31
#2022-06-27| 4073.16
#2022-06-28| 4044.00
#2022-06-29| 4013.52
#2022-06-30| 4035.57
#2022-07-01| 4073.98
#2022-07-04| 4073.98
#2022-07-05| 3990.80
#2022-07-06| 4041.03
#2022-07-07| 4118.49
#2022-07-08| 4100.96
#2022-07-11| 4077.12
#2022-07-12| 4089.80
#2022-07-13| 4045.95
#2022-07-14| 4012.04
#2022-07-15| 4067.57
#2022-07-18| 4053.65
#2022-07-19| 4218.17
#2022-07-20| 4284.71
#2022-07-21| 4303.62
#2022-07-22| 4271.63
#2022-07-25| 4287.34
#2022-07-26| 4281.39
#2022-07-27| 4350.33
#2022-07-28| 4430.50
#2022-07-29| 4561.67
#2022-08-01| 4565.68
#2022-08-02| 4547.40
#2022-08-03| 4585.43
#2022-08-04| 4606.67
#2022-08-05| 4604.80
#2022-08-08| 4614.52
#2022-08-09| 4583.55
#2022-08-10| 4732.46
#2022-08-11| 4720.66
#2022-08-12| 4804.84
#2022-08-15| 4845.27
#2022-08-16| 4876.86
#2022-08-17| 4841.84
#2022-08-18| 4862.47
#2022-08-19| 4790.35
#2022-08-22| 4682.92
#2022-08-23| 4673.77
#2022-08-24| 4715.85
#2022-08-25| 4805.48
#2022-08-26| 4649.00
#2022-08-29| 4634.74
#2022-08-30| 4555.63
#2022-08-31| 4508.74
#2022-09-01| 4468.57
#2022-09-02| 4459.49
#2022-09-05| 4459.49
#2022-09-06| 4455.91
#2022-09-07| 4585.70
#2022-09-08| 4601.85
#2022-09-09| 4679.34
#2022-09-12| 4722.12
#2022-09-13| 4516.38
#2022-09-14| 4565.71
#2022-09-15| 4512.93
#2022-09-16| 4441.09
#2022-09-19| 4496.13
#2022-09-20| 4450.89
#2022-09-21| 4392.49
#2022-09-22| 4346.38
#2022-09-23| 4255.69
#2022-09-26| 4180.30
#2022-09-27| 4198.94
#2022-09-28| 4284.69
#2022-09-29| 4206.54
#2022-09-30| 4190.66
#2022-10-03| 4306.44
#2022-10-04| 4488.80
#2022-10-05| 4480.90
#2022-10-06| 4480.65
#2022-10-07| 4417.60
#2022-10-10| 4458.72
#2022-10-11| 4440.00
#2022-10-12| 4351.83
#2022-10-13| 4431.66
#2022-10-14| 4331.42
#2022-10-17| 4459.07
#2022-10-18| 4578.37
#2022-10-19| 4584.46
#2022-10-20| 4569.30
#2022-10-21| 4714.49
#2022-10-24| 4776.57
#2022-10-25| 4806.33
#2022-10-26| 4761.77
#2022-10-27| 4823.01
#2022-10-28| 4949.19
#2022-10-31| 4937.49
#2022-11-01| 4988.26
#2022-11-02| 4890.03
#2022-11-03| 4867.11
#2022-11-04| 4942.94
#2022-11-07| 4983.80
#2022-11-08| 5002.88
#2022-11-09| 5090.92
#2022-11-10| 5314.94
#2022-11-11| 5190.13
#2022-11-14| 5100.42
#2022-11-15| 5182.14
#2022-11-16| 5202.89
#2022-11-17| 5188.74
#2022-11-18| 5193.59
#2022-11-21| 5233.94
#2022-11-22| 5278.74
#2022-11-23| 5277.67
#2022-11-24| 5277.67
#2022-11-25| 5302.28
#2022-11-28| 5198.10
#2022-11-29| 5190.58
#2022-11-30| 5261.52
#2022-12-01| 5293.52
#2022-12-02| 5386.83
#2022-12-05| 5285.41
#2022-12-06| 5223.50
#2022-12-07| 5189.11
#2022-12-08| 5206.94
#2022-12-09| 5162.51
#2022-12-12| 5213.44
#2022-12-13| 5218.81
#2022-12-14| 5230.70
#2022-12-15| 5107.40
#2022-12-16| 5118.56
#2022-12-19| 5063.76
#2022-12-20| 5110.33
#2022-12-21| 5200.92
#2022-12-22| 5104.18
#2022-12-23| 5144.82
#2022-12-26| 5144.82
#2022-12-27| 5155.46
#2022-12-28| 5092.89
#2022-12-29| 5153.71
#2022-12-30| 5152.29
#2023-01-02| 5152.29
#2023-01-03| 5127.78
#2023-01-04| 5159.30
#2023-01-05| 5107.05
#2023-01-06| 5241.31
#2023-01-09| 5197.07
#2023-01-10| 5245.23
#2023-01-11| 5276.51
#2023-01-12| 5311.84
#2023-01-13| 5287.66
#2023-01-16| 5287.66
#2023-01-17| 5240.34
#2023-01-18| 5139.66
#2023-01-19| 5065.20
#2023-01-20| 5116.26
#2023-01-23| 5187.15
#2023-01-24| 5217.79
#2023-01-25| 5264.08
#2023-01-26| 5342.89
#2023-01-27| 5324.43
#2023-01-30| 5282.28
#2023-01-31| 5387.37
#2023-02-01| 5419.29
#2023-02-02| 5431.48
#2023-02-03| 5394.97
#2023-02-06| 5395.73
#2023-02-07| 5422.11
#2023-02-08| 5372.76
#2023-02-09| 5320.03
#2023-02-10| 5342.10
#2023-02-13| 5406.49
#2023-02-14| 5479.97
#2023-02-15| 5540.34
#2023-02-16| 5506.31
#2023-02-17| 5500.19
#2023-02-20| 5500.19
#2023-02-21| 5425.90
#2023-02-22| 5461.94
#2023-02-23| 5461.43
#2023-02-24| 5468.15
#2023-02-27| 5473.83
#2023-02-28| 5472.04
#2023-03-01| 5633.21
#2023-03-02| 5673.70
#2023-03-03| 5709.45
#2023-03-06| 5677.16
#2023-03-07| 5650.01
#2023-03-08| 5657.77
#2023-03-09| 5533.24
#2023-03-10| 5405.82
#2023-03-13| 5326.82
#2023-03-14| 5400.97
#2023-03-15| 5275.66
#2023-03-16| 5387.59
#2023-03-17| 5251.22
#2023-03-20| 5323.70
#2023-03-21| 5441.60
#2023-03-22| 5342.47
#2023-03-23| 5327.52
#2023-03-24| 5360.57
#2023-03-27| 5427.13
#2023-03-28| 5449.25
#2023-03-29| 5508.02
#2023-03-30| 5514.72
#2023-03-31| 5585.01
#2023-04-03| 5637.85
#2023-04-04| 5529.76
#2023-04-05| 5471.11
#2023-04-06| 5454.82
#2023-04-07| 5454.82
#2023-04-10| 5524.91
#2023-04-11| 5556.02
#2023-04-12| 5575.34
#2023-04-13| 5606.63
#2023-04-14| 5554.24
#2023-04-17| 5601.19
#2023-04-18| 5646.27
#2023-04-19| 5611.02
#2023-04-20| 5594.09
#2023-04-21| 5563.55
#2023-04-24| 5575.41
#2023-04-25| 5510.66
#2023-04-26| 5402.91
#2023-04-27| 5464.16
#2023-04-28| 5489.29
#2023-05-01| 5521.13
#2023-05-02| 5550.80
#2023-05-03| 5535.59
#2023-05-04| 5396.79
#2023-05-05| 5475.12
#2023-05-08| 5465.83
#2023-05-09| 5535.41
#2023-05-10| 5344.76
#2023-05-11| 5370.40
#2023-05-12| 5323.21
#2023-05-15| 5389.84
#2023-05-16| 5334.83
#2023-05-17| 5377.96
#2023-05-18| 5426.41
#2023-05-19| 5375.29
#2023-05-22| 5419.02
#2023-05-23| 5316.49
#2023-05-24| 5239.58
#2023-05-25| 5215.58
#2023-05-26| 5234.35
#2023-05-29| 5234.35
#2023-05-30| 5221.31
#2023-05-31| 5167.81
#2023-06-01| 5239.89
#2023-06-02| 5381.52
#2023-06-05| 5344.21
#2023-06-06| 5401.38
#2023-06-07| 5508.06
#2023-06-08| 5515.32
#2023-06-09| 5497.54
#2023-06-12| 5544.54
#2023-06-13| 5563.42
#2023-06-14| 5527.99
#2023-06-15| 5594.71
#2023-06-16| 5619.40
#2023-06-19| 5619.40
#2023-06-20| 5634.48
#2023-06-21| 5643.45
#2023-06-22| 5581.29
#2023-06-23| 5494.96
#2023-06-26| 5538.71
#2023-06-27| 5664.95
#2023-06-28| 5671.45
#2023-06-29| 5766.77
#2023-06-30| 5810.79
#2023-07-03| 5799.31
#2023-07-04| 5799.31
#2023-07-05| 5763.81
#2023-07-06| 5735.29
#2023-07-07| 5755.76
#2023-07-10| 5859.71
#2023-07-11| 5901.50
#2023-07-12| 5864.05
#2023-07-13| 5856.99
#2023-07-14| 5796.01
#2023-07-17| 5863.13
#2023-07-18| 5838.52
#2023-07-19| 5802.64
#2023-07-20| 5829.43
#2023-07-21| 5778.87
#2023-07-24| 5781.90
#2023-07-25| 5806.59
#2023-07-26| 5834.17
#2023-07-27| 5920.37
#2023-07-28| 5932.18
#2023-07-31| 6001.76
#2023-08-01| 5913.92
#2023-08-02| 5808.72
#2023-08-03| 5834.60
#2023-08-04| 5944.49
#2023-08-07| 6046.99
#2023-08-08| 5970.03
#2023-08-09| 6074.23
#2023-08-10| 6079.97
#2023-08-11| 6120.94
#2023-08-14| 6085.05
#2023-08-15| 5998.46
#2023-08-16| 5983.61
#2023-08-17| 5903.18
#2023-08-18| 5952.80
#2023-08-21| 5937.34
#2023-08-22| 5968.39
#2023-08-23| 5998.96
#2023-08-24| 5915.40
#2023-08-25| 5935.15
#2023-08-28| 6001.30
#2023-08-29| 6058.01
#2023-08-30| 6126.02
#2023-08-31| 6126.86
#2023-09-01| 6167.38
#2023-09-04| 6167.38
#2023-09-05| 6037.88
#2023-09-06| 6007.47
#2023-09-07| 6008.54
#2023-09-08| 5972.33
#2023-09-11| 5989.56
#2023-09-12| 5983.14
#2023-09-13| 5931.00
#2023-09-14| 5985.22
#2023-09-15| 5928.37
#2023-09-18| 5978.64
#2023-09-19| 5908.30
#2023-09-20| 5939.92
#2023-09-21| 5798.51
#2023-09-22| 5782.91
#2023-09-25| 5808.26
#2023-09-26| 5723.64
#2023-09-27| 5807.51
#2023-09-28| 5834.24
#2023-09-29| 5826.80
#2023-10-02| 5737.07
#2023-10-03| 5686.25
#2023-10-04| 5698.73
#2023-10-05| 5690.01
#2023-10-06| 5770.82
#2023-10-09| 6013.73
#2023-10-10| 6068.61
#2023-10-11| 6124.91
#2023-10-12| 6030.74
#2023-10-13| 6041.80
#2023-10-16| 6107.40
#2023-10-17| 6155.52
#2023-10-18| 6078.15
#2023-10-19| 5967.16
#2023-10-20| 5880.80
#2023-10-23| 5830.90
#2023-10-24| 5862.17
#2023-10-25| 5796.14
#2023-10-26| 5821.96
#2023-10-27| 5726.99
#2023-10-30| 5751.58
#2023-10-31| 5811.26
#2023-11-01| 5843.21
#2023-11-02| 6037.34
#2023-11-03| 6101.04
#2023-11-06| 6114.57
#2023-11-07| 6090.45
#2023-11-08| 6146.75
#2023-11-09| 5995.17
#2023-11-10| 6067.36
#2023-11-13| 6126.85
#2023-11-14| 6219.25
#2023-11-15| 6204.19
#2023-11-16| 6187.27
#2023-11-17| 6219.73
#2023-11-20| 6277.38
#2023-11-21| 6259.28
#2023-11-22| 6262.10
#2023-11-23| 6262.10
#2023-11-24| 6292.48
#2023-11-27| 6255.00
#2023-11-28| 6221.47
#2023-11-29| 6151.92
#2023-11-30| 6264.09
#2023-12-01| 6348.40
#2023-12-04| 6395.01
#2023-12-05| 6286.19
#2023-12-06| 6303.55
#2023-12-07| 6320.08
#2023-12-08| 6334.25
#2023-12-11| 6404.88
#2023-12-12| 6462.47
#2023-12-13| 6572.42
#2023-12-14| 6611.18
#2023-12-15| 6606.68
#2023-12-18| 6621.05
#2023-12-19| 6663.14
#2023-12-20| 6571.48
#2023-12-21| 6656.60
#2023-12-22| 6699.88
#2023-12-25| 6699.88
#2023-12-26| 6715.76
#2023-12-27| 6722.43
#2023-12-28| 6716.03
#2023-12-29| 6699.39
#2024-01-01| 6699.39
#2024-01-02| 6613.12
#2024-01-03| 6487.16
#2024-01-04| 6479.81
#2024-01-05| 6450.49
#2024-01-08| 6543.51
#2024-01-09| 6474.78
#2024-01-10| 6505.82
#2024-01-11| 6495.32
#2024-01-12| 6574.18
#2024-01-15| 6574.18
#2024-01-16| 6506.40
#2024-01-17| 6495.57
#2024-01-18| 6584.92
#2024-01-19| 6592.70
#2024-01-22| 6664.90
#2024-01-23| 6636.71
#2024-01-24| 6694.93
#2024-01-25| 6705.31
#2024-01-26| 6685.22
#2024-01-29| 6771.49
#2024-01-30| 6759.89
#2024-01-31| 6651.25
#2024-02-01| 6741.32
#2024-02-02| 6791.35
#2024-02-05| 6755.35
#2024-02-06| 6810.25
#2024-02-07| 6928.89
#2024-02-08| 6953.49
#2024-02-09| 7010.74
#2024-02-12| 7010.51
#2024-02-13| 6930.13
#2024-02-14| 7087.98
#2024-02-15| 7155.72
#2024-02-16| 7101.56
#2024-02-19| 7101.56
#2024-02-20| 7057.24
#2024-02-21| 7080.89
#2024-02-22| 7135.25
#2024-02-23| 7142.83
#2024-02-26| 7175.21
#2024-02-27| 7205.20
#2024-02-28| 7593.38
#2024-02-29| 7619.47
#2024-03-01| 7684.05
#2024-03-04| 7782.10
#2024-03-05| 7716.22
#2024-03-06| 7769.36
#2024-03-07| 7779.05
#2024-03-08| 7773.88
#2024-03-11| 7697.49
#2024-03-12| 7695.61
#2024-03-13| 7676.01
#2024-03-14| 7629.00
#2024-03-15| 7676.85
#2024-03-18| 7706.77
#2024-03-19| 7772.54
#2024-03-20| 7826.74
#2024-03-21| 7854.85
#2024-03-22| 7896.74
#2024-03-25| 7848.23
#2024-03-26| 7872.55
#2024-03-27| 7905.18
#2024-03-28| 7872.88
#2024-03-29| 7872.88
#2024-04-01| 7819.17
#2024-04-02| 7770.79
#2024-04-03| 7773.57
#2024-04-04| 7773.59
#2024-04-05| 7829.40
#2024-04-08| 7830.54
#2024-04-09| 7747.84
#2024-04-10| 7798.46
#2024-04-11| 7849.05
#2024-04-12| 7707.69
#2024-04-15| 7642.05
#2024-04-16| 7666.36
#2024-04-17| 7625.85
#2024-04-18| 7602.79
#2024-04-19| 7590.65
#2024-04-22| 7637.59
#2024-04-23| 7777.75
#2024-04-24| 7764.14
#2024-04-25| 7670.42
#2024-04-26| 7722.42
#2024-04-29| 7783.89
#2024-04-30| 7723.63
#2024-05-01| 7728.28
#2024-05-02| 7711.62
#2024-05-03| 7772.66
#2024-05-06| 7893.64
#2024-05-07| 7693.96
#2024-05-08| 7678.39
#2024-05-09| 7745.06
#2024-05-10| 7742.38
#2024-05-13| 7642.69
#2024-05-14| 7629.19
#2024-05-15| 7648.48
#2024-05-16| 7633.32
#2024-05-17| 7658.09
#2024-05-20| 7687.54
#2024-05-21| 7678.57
#2024-05-22| 7643.80
#2024-05-23| 7583.66
#2024-05-24| 7665.63
#2024-05-27| 7665.63
#2024-05-28| 7588.70
#2024-05-29| 7527.14
#2024-05-30| 7559.07
#2024-05-31| 7664.78
#2024-06-03| 7616.33
#2024-06-04| 7621.03
#2024-06-05| 7667.37
#2024-06-06| 7587.51
#2024-06-07| 7561.47
#2024-06-10| 7616.83
#2024-06-11| 7577.47
#2024-06-12| 7679.70
#2024-06-13| 7643.21
#2024-06-14| 7595.49
#2024-06-17| 7704.01
#2024-06-18| 7736.26
#2024-06-19| 7736.26
#2024-06-20| 7715.52
#2024-06-21| 7720.72
#2024-06-24| 7760.70
#2024-06-25| 7744.71
#2024-06-26| 7734.16
#2024-06-27| 7761.73
#2024-06-28| 7700.06
#2024-07-01| 7627.47
#2024-07-02| 7693.54
#2024-07-03| 7761.61
#2024-07-04| 7761.61
#2024-07-05| 7727.83
#2024-07-08| 7785.24
#2024-07-09| 7713.88
#2024-07-10| 7761.30
#2024-07-11| 7803.21
#2024-07-12| 7827.77
#2024-07-15| 7974.63
#2024-07-16| 8254.38
#2024-07-17| 8158.50
#2024-07-18| 8050.39
#2024-07-19| 7980.51
#2024-07-22| 8136.03
#2024-07-23| 8229.28
#2024-07-24| 8056.44
#2024-07-25| 8101.85
#2024-07-26| 8155.45
#2024-07-29| 8160.79
#2024-07-30| 8167.43
#2024-07-31| 8217.32
#2024-08-01| 8109.80
#2024-08-02| 7838.12
#2024-08-05| 7636.70
#2024-08-06| 7722.38
#2024-08-07| 8064.52
#2024-08-08| 8363.54
#2024-08-09| 8394.45
#2024-08-12| 8431.81
#2024-08-13| 8453.33
#2024-08-14| 8493.32
#2024-08-15| 8592.46
#2024-08-16| 8602.38
#2024-08-19| 8612.29
#2024-08-20| 8612.85
#2024-08-21| 8685.94
#2024-08-22| 8695.62
#2024-08-23| 8740.47
#2024-08-26| 8682.61
#2024-08-27| 8710.04
#2024-08-28| 8738.11
#2024-08-29| 8793.60
#2024-08-30| 8855.35
#2024-09-02| 8855.35
#2024-09-03| 8578.00
#2024-09-04| 8606.83
#2024-09-05| 8549.52
#2024-09-06| 8459.48
#2024-09-09| 8610.14
#2024-09-10| 8527.13
#2024-09-11| 8553.77
#2024-09-12| 8761.32
#2024-09-13| 8796.04
#2024-09-16| 8888.57
#2024-09-17| 8875.06
#2024-09-18| 8834.39
#2024-09-19| 8966.65
#2024-09-20| 9061.65
#2024-09-23| 9105.23
#2024-09-24| 9031.69
#2024-09-25| 9018.75
#2024-09-26| 9050.94
#2024-09-27| 9121.37
#2024-09-30| 9199.28
#2024-10-01| 9240.25
#2024-10-02| 9280.40
#2024-10-03| 9346.97
#2024-10-04| 9442.17
#2024-10-07| 9380.67
#2024-10-08| 9435.69
#2024-10-09| 9531.68
#2024-10-10| 9428.99
#2024-10-11| 9585.64
#2024-10-14| 9632.52
#2024-10-15| 9574.32
#2024-10-16| 9690.65
#2024-10-17| 9767.30
#2024-10-18| 9802.98
#2024-10-21| 9845.83
#2024-10-22| 9757.17
#2024-10-23| 9664.05
#2024-10-24| 9521.47
#2024-10-25| 9555.17
#2024-10-28| 9620.73
#2024-10-29| 9551.83
#2024-10-30| 9497.44
#2024-10-31| 8992.48
#2024-11-01| 9083.65
#2024-11-04| 9132.89
#2024-11-05| 9276.80
#2024-11-06| 9696.56
#2024-11-07| 9765.16
#2024-11-08|10949.98
#2024-11-11|11129.14
#2024-11-12|10904.42
#2024-11-13|11005.48
#2024-11-14|10797.82
#2024-11-15|10692.17
#2024-11-18|10667.70
#2024-11-19|10795.16
#2024-11-20|10786.90
#2024-11-21|11082.78
#2024-11-22|11196.26
#2024-11-25|11040.36
#2024-11-26|11165.30
#2024-11-27|11151.62
#2024-11-28|11151.62
#2024-11-29|11266.72
#2024-12-02|11121.44
#2024-12-03|11388.92
#2024-12-04|11587.03
#2024-12-05|11508.70
#2024-12-06|11451.67
#2024-12-09|10997.32
#2024-12-10|10948.80
#2024-12-11|11025.81
#2024-12-12|10909.53
#2024-12-13|10970.43
#2024-12-16|11122.84
#2024-12-17|10837.91
#2024-12-18|10409.29
#2024-12-19|10442.48
#2024-12-20|10626.36
#2024-12-23|10557.10
#2024-12-24|10677.81
#2024-12-25|10677.81
#2024-12-26|10630.46
#2024-12-27|10485.95
#2024-12-30|10395.28
#2024-12-31|10297.21
#2025-01-01|10297.21
#2025-01-02|10284.41
#2025-01-03|10350.72
#2025-01-06|10116.25
#2025-01-07|10034.99
#2025-01-08|10185.81
#2025-01-09|10185.81
#2025-01-10|10108.30
#2025-01-13|10147.02
#2025-01-14|10347.91
#2025-01-15|10397.97
#2025-01-16|10502.32
#2025-01-17|10598.34
#2025-01-20|10598.34
#2025-01-21|10877.92
#2025-01-22|10837.61
#2025-01-23|10905.48
#2025-01-24|10838.18
#2025-01-27|10462.60
#2025-01-28|10683.44
#2025-01-29|10701.55
#2025-01-30|10867.83
#2025-01-31|10830.05
#2025-02-03|10851.23
#2025-02-04|10945.68
#2025-02-05|11147.89
#2025-02-06|10949.96
#2025-02-07|11012.52
#2025-02-10|10985.82
#2025-02-11|10866.29
#2025-02-12|10716.76
#2025-02-13|10684.01
#2025-02-14|10715.14
#2025-02-17|10715.14
#2025-02-18|10990.30
#2025-02-19|10102.15
#2025-02-20| 9656.31
#2025-02-21| 9252.09
#2025-02-24| 9111.37
#2025-02-25| 9155.58
#2025-02-26| 9809.79
#2025-02-27| 9384.05
#2025-02-28| 9500.30
#2025-03-03| 9399.48
#2025-03-04| 9314.15
#2025-03-05| 9585.40
#2025-03-06| 9227.08
#2025-03-07| 9476.56
#2025-03-10| 9271.24
#2025-03-11| 9364.13
#2025-03-12| 9595.85
#2025-03-13| 9387.55
#2025-03-14| 9657.53
#2025-03-17| 9759.93
#2025-03-18| 9602.11
#2025-03-19| 9924.82
#2025-03-20| 9761.82
#2025-03-21| 9740.00
#2025-03-24|10086.96
#2025-03-25|10155.27
#2025-03-26| 9973.57
#2025-03-27| 9853.80
#2025-03-28| 9677.74
#2025-03-31| 9673.54
#2025-04-01| 9752.69
#2025-04-02| 9999.67
#2025-04-03| 9382.23
#2025-04-04| 8620.74
#2025-04-07| 8759.05
#2025-04-08| 8873.10
#2025-04-09| 9927.79
#2025-04-10| 9676.62
#2025-04-11| 9894.72
#2025-04-14| 9920.93
#2025-04-15|10053.73
#2025-04-16| 9887.14
#2025-04-17| 9900.13
#2025-04-18| 9900.13
#2025-04-21| 9636.88
#2025-04-22| 9788.08
#2025-04-23|10088.76
#2025-04-24|10474.69
#2025-04-25|10658.28
#2025-04-28|10700.16
#2025-04-29|10747.25
#2025-04-30|10725.72
#2025-05-01|10973.51
#2025-05-02|11223.03
#2025-05-05|11240.37
#2025-05-06|11198.54
#2025-05-07|11202.36
#2025-05-08|11437.97
#2025-05-09|11310.13
#2025-05-12|11531.93
#2025-05-13|11505.95
#2025-05-14|11522.68
#2025-05-15|11703.13
#2025-05-16|11841.23
#2025-05-19|11894.73
#2025-05-20|11858.35
#2025-05-21|11616.39
#2025-05-22|11696.96
#2025-05-23|11918.73
#2025-05-26|11918.73
#2025-05-27|12445.36
#2025-05-28|12503.14
#2025-05-29|12302.72
#2025-05-30|12274.37
#2025-06-02|12325.78
#2025-06-03|12459.18
#2025-06-04|12527.46
#2025-06-05|12480.30
#2025-06-06|12750.74
#2025-06-09|12931.77
#2025-06-10|12586.68
#2025-06-11|12777.52
#2025-06-12|12810.78
#2025-06-13|12760.97
#2025-06-16|12776.34
#2025-06-17|12809.55
#2025-06-18|12807.34
#2025-06-19|12807.34
#2025-06-20|13005.46
#2025-06-23|13316.18
#2025-06-24|13377.20
#2025-06-25|13301.59
#2025-06-26|13761.96
#2025-06-27|13800.13
#2025-06-30|13842.82
#2025-07-01|13555.82
#2025-07-02|13743.43
#2025-07-03|13875.13
#2025-07-04|13875.13
#2025-07-07|14119.85
#2025-07-08|13930.52
#2025-07-09|13990.11
#2025-07-10|14040.53
#2025-07-11|14083.51
#2025-07-14|14522.75
#2025-07-15|14450.47
#2025-07-16|14693.30
#2025-07-17|15119.57
#2025-07-18|15125.99
#2025-07-21|14699.69
#2025-07-22|14648.89
#2025-07-23|15007.66
#2025-07-24|14745.21
#2025-07-25|14812.32
#2025-07-28|14669.95
#2025-07-29|14540.23
#2025-07-30|14695.86
#2025-07-31|14408.96
#2025-08-01|14217.91
#2025-08-04|14284.07
#2025-08-05|14732.79
#2025-08-06|14601.27
#2025-08-07|14389.64
#2025-08-08|14329.68
#2025-08-11|14460.98
#2025-08-12|14551.79
#2025-08-13|14508.80
#2025-08-14|14403.87
#2025-08-15|14397.47
#2025-08-18|14475.45
#2025-08-19|14044.13
#2025-08-20|14003.73
#2025-08-21|14127.32
#2025-08-22|14374.83
#2025-08-25|14513.79
#2025-08-26|14808.28
#2025-08-27|14705.27
#2025-08-28|14798.43
#2025-08-29|14662.16
#2025-09-01|14662.16
#2025-09-02|14719.92
#2025-09-03|14296.89
#2025-09-04|14356.26
#2025-09-05|14624.52
#2025-09-08|14823.07
#2025-09-09|14619.72
#2025-09-10|14773.64
#2025-09-11|15127.12
#2025-09-12|15373.68
#2025-09-15|15614.59
#2025-09-16|15203.18
#2025-09-17|15027.95
#2025-09-18|15253.94
#2025-09-19|15277.51
#2025-09-22|15446.67
#2025-09-23|15758.50
#2025-09-24|15341.17
#2025-09-25|15277.88
#2025-09-26|15547.89
#2025-09-29|15647.43
#2025-09-30|15971.30
#2025-10-01|16197.51
#2025-10-02|16629.76
#2025-10-03|16975.09
#2025-10-06|17549.68
#2025-10-07|17627.16
#2025-10-08|18026.14
#2025-10-09|17787.72
#2025-10-10|17256.65
#2025-10-13|17668.66
#2025-10-14|18015.31
#2025-10-15|17794.89
#2025-10-16|17437.01
#2025-10-17|17040.36
#2025-10-20|17541.37
#2025-10-21|17469.45
#2025-10-22|16642.59
#2025-10-23|17235.67
#2025-10-24|17585.03
#2025-10-27|17711.34
#2025-10-28|17705.00
#2025-10-29|18140.79
#2025-10-30|17689.95
#2025-10-31|17930.83
#2025-11-03|17775.52
#2025-11-04|17068.60
#2025-11-05|16719.61
#2025-11-06|15981.43
#2025-11-07|16327.11
#2025-11-10|16602.19
#2025-11-11|16469.80
#2025-11-12|16383.68
#2025-11-13|15367.06
#2025-11-14|15382.59
#2025-11-17|15034.36
#2025-11-18|14946.12
#2025-11-19|15064.33
#2025-11-20|14495.72
#2025-11-21|14588.21
#2025-11-24|15047.19
#2025-11-25|15184.35
#2025-11-26|15254.18
#2025-11-27|15254.18
#2025-11-28|15322.06
#2025-12-01|14787.83
#2025-12-02|14915.78
#2025-12-03|15175.59
#2025-12-04|15840.30
#2025-12-05|15646.72
#2025-12-08|15919.21
#2025-12-09|15943.58
#2025-12-10|16204.87
#2025-12-11|16883.07
#2025-12-12|16398.89
#2025-12-15|15966.34
#2025-12-16|15858.60
#2025-12-17|15499.21
#2025-12-18|16042.28
#2025-12-19|17063.17
#2025-12-22|17936.56
#2025-12-23|17911.32
#2025-12-24|17870.80
#2025-12-25|17870.80
#2025-12-26|17307.34
#2025-12-29|17140.16
#2025-12-30|17031.74
#2025-12-31|16881.11
#2026-01-01|16881.11
#2026-01-02|17768.61
#2026-01-05|18666.74
#2026-01-06|19459.41
#2026-01-07|19123.51
#2026-01-08|19536.77
#2026-01-09|20250.34
#2026-01-12|20735.14
#2026-01-13|20764.67
#2026-01-14|21189.78
#2026-01-15|21409.91
#2026-01-16|22045.35
#2026-01-19|22045.35
#2026-01-20|20972.24
#2026-01-21|20845.42
#2026-01-22|20642.79
#2026-01-23|20511.21
#2026-01-26|19870.90
#2026-01-27|20621.46
#2026-01-28|20495.12
#2026-01-29|19954.70
#2026-01-30|19270.80
#2026-02-02|18765.32
#2026-02-03|19677.62
#2026-02-04|18292.96
#2026-02-05|17402.65
#2026-02-06|18596.87
#2026-02-09|19140.77
#2026-02-10|18639.02
#2026-02-11|18228.49
#2026-02-12|18169.57
#2026-02-13|18517.01
#2026-02-16|18517.01
#2026-02-17|18912.13
#2026-02-18|19410.11
#2026-02-19|20018.56
#2026-02-20|19441.87
#2026-02-23|19157.20
#2026-02-24|19334.30
#2026-02-25|19140.89
#2026-02-26|19546.10
#2026-02-27|19153.38
#2026-03-02|19540.47
#2026-03-03|19075.18
#2026-03-04|19312.61
#2026-03-05|18603.90
#2026-03-06|18644.38
#2026-03-09|19090.88
#2026-03-10|18702.57
#2026-03-11|18798.06
#2026-03-12|18354.25
#2026-03-13|18096.37
#2026-03-16|18660.00
#2026-03-17|19333.90
#2026-03-18|18706.23
#2026-03-19|18782.19
#2026-03-20|17918.03
#2026-03-23|18172.97
#2026-03-24|18128.00
#2026-03-25|18396.47
#2026-03-26|17408.44
#2026-03-27|17047.97
#2026-03-30|16228.32
#2026-03-31|17129.34
#2026-04-01|17497.79
#2026-04-02|17483.89
#2026-04-03|17483.89
#2026-04-06|17823.06
#2026-04-07|17588.96
#2026-04-08|18413.81