Table Data - Nasdaq US Mid Cap Aerospace Index
| Title | Nasdaq US Mid Cap Aerospace Index |
|---|---|
| Series ID | NASDAQNQUSM50201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-01-20 |
| Last Updated | 2026-01-20 10:51 PM CST |
| Notes | For more information about this series, see: NQUSM50201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1006.14 |
| 2012-12-07 | 1001.58 |
| 2012-12-10 | 1013.10 |
| 2012-12-11 | 1014.85 |
| 2012-12-12 | 1007.01 |
| 2012-12-13 | 1001.34 |
| 2012-12-14 | 999.27 |
| 2012-12-17 | 1007.57 |
| 2012-12-18 | 1031.40 |
| 2012-12-19 | 1038.37 |
| 2012-12-20 | 1040.81 |
| 2012-12-21 | 1039.12 |
| 2012-12-24 | 1036.49 |
| 2012-12-25 | . |
| 2012-12-26 | 1027.97 |
| 2012-12-27 | 1031.72 |
| 2012-12-28 | 1022.11 |
| 2012-12-31 | 1043.76 |
| 2013-01-01 | . |
| 2013-01-02 | 1072.30 |
| 2013-01-03 | 1078.12 |
| 2013-01-04 | 1086.40 |
| 2013-01-07 | 1085.65 |
| 2013-01-08 | 1073.61 |
| 2013-01-09 | 1079.37 |
| 2013-01-10 | 1075.60 |
| 2013-01-11 | 1070.90 |
| 2013-01-14 | 1069.22 |
| 2013-01-15 | 1072.90 |
| 2013-01-16 | 1060.05 |
| 2013-01-17 | 1076.41 |
| 2013-01-18 | 1080.38 |
| 2013-01-21 | . |
| 2013-01-22 | 1085.62 |
| 2013-01-23 | 1090.98 |
| 2013-01-24 | 1100.11 |
| 2013-01-25 | 1107.46 |
| 2013-01-28 | 1098.70 |
| 2013-01-29 | 1100.59 |
| 2013-01-30 | 1091.00 |
| 2013-01-31 | 1088.57 |
| 2013-02-01 | 1095.97 |
| 2013-02-04 | 1087.60 |
| 2013-02-05 | 1102.37 |
| 2013-02-06 | 1107.94 |
| 2013-02-07 | 1118.66 |
| 2013-02-08 | 1122.81 |
| 2013-02-11 | 1127.96 |
| 2013-02-12 | 1125.03 |
| 2013-02-13 | 1124.09 |
| 2013-02-14 | 1122.71 |
| 2013-02-15 | 1122.98 |
| 2013-02-18 | . |
| 2013-02-19 | 1124.89 |
| 2013-02-20 | 1112.09 |
| 2013-02-21 | 1101.69 |
| 2013-02-22 | 1116.14 |
| 2013-02-25 | 1092.69 |
| 2013-02-26 | 1098.88 |
| 2013-02-27 | 1121.83 |
| 2013-02-28 | 1122.92 |
| 2013-03-01 | 1116.51 |
| 2013-03-04 | 1115.06 |
| 2013-03-05 | 1134.20 |
| 2013-03-06 | 1141.54 |
| 2013-03-07 | 1146.95 |
| 2013-03-08 | 1161.52 |
| 2013-03-11 | 1173.86 |
| 2013-03-12 | 1177.75 |
| 2013-03-13 | 1195.26 |
| 2013-03-14 | 1204.02 |
| 2013-03-15 | 1209.99 |
| 2013-03-18 | 1204.33 |
| 2013-03-19 | 1200.96 |
| 2013-03-20 | 1216.59 |
| 2013-03-21 | 1201.47 |
| 2013-03-22 | 1198.58 |
| 2013-03-25 | 1183.62 |
| 2013-03-26 | 1190.09 |
| 2013-03-27 | 1187.97 |
| 2013-03-28 | 1200.49 |
| 2013-03-29 | . |
| 2013-04-01 | 1183.16 |
| 2013-04-02 | 1175.39 |
| 2013-04-03 | 1164.09 |
| 2013-04-04 | 1166.87 |
| 2013-04-05 | 1160.02 |
| 2013-04-08 | 1180.60 |
| 2013-04-09 | 1180.50 |
| 2013-04-10 | 1201.67 |
| 2013-04-11 | 1210.56 |
| 2013-04-12 | 1208.53 |
| 2013-04-15 | 1167.05 |
| 2013-04-16 | 1180.50 |
| 2013-04-17 | 1120.60 |
| 2013-04-18 | 1115.82 |
| 2013-04-19 | 1129.76 |
| 2013-04-22 | 1140.81 |
| 2013-04-23 | 1152.57 |
| 2013-04-24 | 1157.91 |
| 2013-04-25 | 1164.59 |
| 2013-04-26 | 1154.22 |
| 2013-04-29 | 1157.90 |
| 2013-04-30 | 1160.49 |
| 2013-05-01 | 1147.11 |
| 2013-05-02 | 1154.28 |
| 2013-05-03 | 1157.62 |
| 2013-05-06 | 1175.73 |
| 2013-05-07 | 1179.36 |
| 2013-05-08 | 1175.27 |
| 2013-05-09 | 1179.98 |
| 2013-05-10 | 1182.63 |
| 2013-05-13 | 1178.21 |
| 2013-05-14 | 1192.43 |
| 2013-05-15 | 1206.46 |
| 2013-05-16 | 1188.58 |
| 2013-05-17 | 1198.07 |
| 2013-05-20 | 1198.57 |
| 2013-05-21 | 1196.07 |
| 2013-05-22 | 1181.00 |
| 2013-05-23 | 1176.91 |
| 2013-05-24 | 1186.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1208.14 |
| 2013-05-29 | 1193.24 |
| 2013-05-30 | 1198.11 |
| 2013-05-31 | 1188.94 |
| 2013-06-03 | 1196.76 |
| 2013-06-04 | 1185.08 |
| 2013-06-05 | 1168.67 |
| 2013-06-06 | 1196.03 |
| 2013-06-07 | 1206.53 |
| 2013-06-10 | 1203.79 |
| 2013-06-11 | 1190.63 |
| 2013-06-12 | 1172.40 |
| 2013-06-13 | 1186.22 |
| 2013-06-14 | 1191.20 |
| 2013-06-17 | 1209.21 |
| 2013-06-18 | 1229.62 |
| 2013-06-19 | 1214.61 |
| 2013-06-20 | 1195.89 |
| 2013-06-21 | 1201.83 |
| 2013-06-24 | 1186.18 |
| 2013-06-25 | 1174.84 |
| 2013-06-26 | 1189.74 |
| 2013-06-27 | 1211.47 |
| 2013-06-28 | 1200.19 |
| 2013-07-01 | 1209.21 |
| 2013-07-02 | 1183.42 |
| 2013-07-03 | 1193.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1218.65 |
| 2013-07-08 | 1227.47 |
| 2013-07-09 | 1241.43 |
| 2013-07-10 | 1251.90 |
| 2013-07-11 | 1268.28 |
| 2013-07-12 | 1264.90 |
| 2013-07-15 | 1268.56 |
| 2013-07-16 | 1257.90 |
| 2013-07-17 | 1259.72 |
| 2013-07-18 | 1277.22 |
| 2013-07-19 | 1276.91 |
| 2013-07-22 | 1282.50 |
| 2013-07-23 | 1292.02 |
| 2013-07-24 | 1282.01 |
| 2013-07-25 | 1282.24 |
| 2013-07-26 | 1261.32 |
| 2013-07-29 | 1263.42 |
| 2013-07-30 | 1264.21 |
| 2013-07-31 | 1265.77 |
| 2013-08-01 | 1303.01 |
| 2013-08-02 | 1304.29 |
| 2013-08-05 | 1307.51 |
| 2013-08-06 | 1291.24 |
| 2013-08-07 | 1288.68 |
| 2013-08-08 | 1288.01 |
| 2013-08-09 | 1286.10 |
| 2013-08-12 | 1278.13 |
| 2013-08-13 | 1287.05 |
| 2013-08-14 | 1273.68 |
| 2013-08-15 | 1254.45 |
| 2013-08-16 | 1245.57 |
| 2013-08-19 | 1242.66 |
| 2013-08-20 | 1245.84 |
| 2013-08-21 | 1246.53 |
| 2013-08-22 | 1259.10 |
| 2013-08-23 | 1262.08 |
| 2013-08-26 | 1259.73 |
| 2013-08-27 | 1226.16 |
| 2013-08-28 | 1225.62 |
| 2013-08-29 | 1239.60 |
| 2013-08-30 | 1224.58 |
| 2013-09-02 | . |
| 2013-09-03 | 1239.91 |
| 2013-09-04 | 1253.63 |
| 2013-09-05 | 1262.70 |
| 2013-09-06 | 1259.75 |
| 2013-09-09 | 1282.11 |
| 2013-09-10 | 1297.59 |
| 2013-09-11 | 1303.08 |
| 2013-09-12 | 1299.95 |
| 2013-09-13 | 1296.96 |
| 2013-09-16 | 1318.90 |
| 2013-09-17 | 1335.27 |
| 2013-09-18 | 1320.96 |
| 2013-09-19 | 1307.29 |
| 2013-09-20 | 1287.05 |
| 2013-09-23 | 1260.51 |
| 2013-09-24 | 1278.27 |
| 2013-09-25 | 1268.23 |
| 2013-09-26 | 1278.16 |
| 2013-09-27 | 1282.14 |
| 2013-09-30 | 1279.25 |
| 2013-10-01 | 1300.17 |
| 2013-10-02 | 1299.29 |
| 2013-10-03 | 1283.98 |
| 2013-10-04 | 1286.24 |
| 2013-10-07 | 1278.92 |
| 2013-10-08 | 1263.73 |
| 2013-10-09 | 1252.20 |
| 2013-10-10 | 1289.65 |
| 2013-10-11 | 1296.98 |
| 2013-10-14 | 1301.89 |
| 2013-10-15 | 1285.03 |
| 2013-10-16 | 1300.55 |
| 2013-10-17 | 1315.26 |
| 2013-10-18 | 1327.44 |
| 2013-10-21 | 1321.69 |
| 2013-10-22 | 1325.67 |
| 2013-10-23 | 1354.64 |
| 2013-10-24 | 1371.97 |
| 2013-10-25 | 1371.70 |
| 2013-10-28 | 1361.44 |
| 2013-10-29 | 1373.66 |
| 2013-10-30 | 1363.41 |
| 2013-10-31 | 1361.20 |
| 2013-11-01 | 1376.96 |
| 2013-11-04 | 1390.08 |
| 2013-11-05 | 1387.68 |
| 2013-11-06 | 1395.38 |
| 2013-11-07 | 1374.05 |
| 2013-11-08 | 1394.35 |
| 2013-11-11 | 1396.22 |
| 2013-11-12 | 1400.66 |
| 2013-11-13 | 1414.17 |
| 2013-11-14 | 1412.55 |
| 2013-11-15 | 1417.54 |
| 2013-11-18 | 1424.78 |
| 2013-11-19 | 1414.48 |
| 2013-11-20 | 1416.31 |
| 2013-11-21 | 1437.94 |
| 2013-11-22 | 1456.70 |
| 2013-11-25 | 1470.03 |
| 2013-11-26 | 1483.88 |
| 2013-11-27 | 1492.92 |
| 2013-11-28 | . |
| 2013-11-29 | 1488.01 |
| 2013-12-02 | 1478.96 |
| 2013-12-03 | 1465.88 |
| 2013-12-04 | 1455.90 |
| 2013-12-05 | 1462.15 |
| 2013-12-06 | 1476.64 |
| 2013-12-09 | 1469.16 |
| 2013-12-10 | 1464.25 |
| 2013-12-11 | 1441.31 |
| 2013-12-12 | 1446.50 |
| 2013-12-13 | 1445.66 |
| 2013-12-16 | 1460.65 |
| 2013-12-17 | 1454.58 |
| 2013-12-18 | 1473.96 |
| 2013-12-19 | 1468.77 |
| 2013-12-20 | 1532.91 |
| 2013-12-23 | 1528.37 |
| 2013-12-24 | 1529.31 |
| 2013-12-25 | . |
| 2013-12-26 | 1538.44 |
| 2013-12-27 | 1536.74 |
| 2013-12-30 | 1532.87 |
| 2013-12-31 | 1543.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1523.95 |
| 2014-01-03 | 1529.67 |
| 2014-01-06 | 1512.41 |
| 2014-01-07 | 1512.47 |
| 2014-01-08 | 1518.94 |
| 2014-01-09 | 1528.67 |
| 2014-01-10 | 1526.64 |
| 2014-01-13 | 1524.06 |
| 2014-01-14 | 1541.22 |
| 2014-01-15 | 1553.55 |
| 2014-01-16 | 1553.52 |
| 2014-01-17 | 1556.77 |
| 2014-01-20 | . |
| 2014-01-21 | 1562.16 |
| 2014-01-22 | 1605.00 |
| 2014-01-23 | 1587.97 |
| 2014-01-24 | 1532.74 |
| 2014-01-27 | 1532.70 |
| 2014-01-28 | 1546.36 |
| 2014-01-29 | 1507.50 |
| 2014-01-30 | 1487.87 |
| 2014-01-31 | 1486.68 |
| 2014-02-03 | 1436.47 |
| 2014-02-04 | 1466.50 |
| 2014-02-05 | 1463.82 |
| 2014-02-06 | 1447.43 |
| 2014-02-07 | 1464.62 |
| 2014-02-10 | 1456.78 |
| 2014-02-11 | 1473.62 |
| 2014-02-12 | 1492.66 |
| 2014-02-13 | 1499.81 |
| 2014-02-14 | 1509.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1518.30 |
| 2014-02-19 | 1504.65 |
| 2014-02-20 | 1530.64 |
| 2014-02-21 | 1525.95 |
| 2014-02-24 | 1540.42 |
| 2014-02-25 | 1526.15 |
| 2014-02-26 | 1533.69 |
| 2014-02-27 | 1553.48 |
| 2014-02-28 | 1557.85 |
| 2014-03-03 | 1548.04 |
| 2014-03-04 | 1580.42 |
| 2014-03-05 | 1573.85 |
| 2014-03-06 | 1581.45 |
| 2014-03-07 | 1577.45 |
| 2014-03-10 | 1563.12 |
| 2014-03-11 | 1553.23 |
| 2014-03-12 | 1550.12 |
| 2014-03-13 | 1531.83 |
| 2014-03-14 | 1531.88 |
| 2014-03-17 | 1550.80 |
| 2014-03-18 | 1565.01 |
| 2014-03-19 | 1552.33 |
| 2014-03-20 | 1550.24 |
| 2014-03-21 | 1554.45 |
| 2014-03-24 | 1542.70 |
| 2014-03-25 | 1548.96 |
| 2014-03-26 | 1529.20 |
| 2014-03-27 | 1522.84 |
| 2014-03-28 | 1527.58 |
| 2014-03-31 | 1551.48 |
| 2014-04-01 | 1579.22 |
| 2014-04-02 | 1575.47 |
| 2014-04-03 | 1574.01 |
| 2014-04-04 | 1533.89 |
| 2014-04-07 | 1502.88 |
| 2014-04-08 | 1494.84 |
| 2014-04-09 | 1519.46 |
| 2014-04-10 | 1481.83 |
| 2014-04-11 | 1468.64 |
| 2014-04-14 | 1475.06 |
| 2014-04-15 | 1499.16 |
| 2014-04-16 | 1518.73 |
| 2014-04-17 | 1538.12 |
| 2014-04-18 | . |
| 2014-04-21 | 1537.69 |
| 2014-04-22 | 1534.02 |
| 2014-04-23 | 1543.81 |
| 2014-04-24 | 1542.59 |
| 2014-04-25 | 1508.23 |
| 2014-04-28 | 1504.67 |
| 2014-04-29 | 1510.28 |
| 2014-04-30 | 1532.51 |
| 2014-05-01 | 1538.27 |
| 2014-05-02 | 1556.54 |
| 2014-05-05 | 1607.11 |
| 2014-05-06 | 1593.21 |
| 2014-05-07 | 1599.66 |
| 2014-05-08 | 1606.73 |
| 2014-05-09 | 1602.90 |
| 2014-05-12 | 1618.57 |
| 2014-05-13 | 1619.91 |
| 2014-05-14 | 1607.96 |
| 2014-05-15 | 1592.01 |
| 2014-05-16 | 1590.79 |
| 2014-05-19 | 1601.81 |
| 2014-05-20 | 1570.07 |
| 2014-05-21 | 1575.46 |
| 2014-05-22 | 1581.46 |
| 2014-05-23 | 1590.91 |
| 2014-05-26 | . |
| 2014-05-27 | 1603.86 |
| 2014-05-28 | 1598.58 |
| 2014-05-29 | 1605.06 |
| 2014-05-30 | 1612.44 |
| 2014-06-02 | 1618.47 |
| 2014-06-03 | 1618.05 |
| 2014-06-04 | 1623.10 |
| 2014-06-05 | 1654.41 |
| 2014-06-06 | 1670.90 |
| 2014-06-09 | 1681.60 |
| 2014-06-10 | 1651.47 |
| 2014-06-11 | 1629.78 |
| 2014-06-12 | 1616.73 |
| 2014-06-13 | 1618.60 |
| 2014-06-16 | 1623.13 |
| 2014-06-17 | 1623.26 |
| 2014-06-18 | 1639.50 |
| 2014-06-19 | 1638.07 |
| 2014-06-20 | 1650.83 |
| 2014-06-23 | 1635.13 |
| 2014-06-24 | 1613.12 |
| 2014-06-25 | 1612.95 |
| 2014-06-26 | 1609.99 |
| 2014-06-27 | 1613.65 |
| 2014-06-30 | 1615.80 |
| 2014-07-01 | 1634.60 |
| 2014-07-02 | 1621.08 |
| 2014-07-03 | 1626.34 |
| 2014-07-04 | . |
| 2014-07-07 | 1617.03 |
| 2014-07-08 | 1597.92 |
| 2014-07-09 | 1609.34 |
| 2014-07-10 | 1601.30 |
| 2014-07-11 | 1607.22 |
| 2014-07-14 | 1618.05 |
| 2014-07-15 | 1612.04 |
| 2014-07-16 | 1612.24 |
| 2014-07-17 | 1596.19 |
| 2014-07-18 | 1621.22 |
| 2014-07-21 | 1634.65 |
| 2014-07-22 | 1631.23 |
| 2014-07-23 | 1599.34 |
| 2014-07-24 | 1584.38 |
| 2014-07-25 | 1571.23 |
| 2014-07-28 | 1564.66 |
| 2014-07-29 | 1552.59 |
| 2014-07-30 | 1556.74 |
| 2014-07-31 | 1531.16 |
| 2014-08-01 | 1558.26 |
| 2014-08-04 | 1564.74 |
| 2014-08-05 | 1574.05 |
| 2014-08-06 | 1561.20 |
| 2014-08-07 | 1563.47 |
| 2014-08-08 | 1579.07 |
| 2014-08-11 | 1593.09 |
| 2014-08-12 | 1577.21 |
| 2014-08-13 | 1593.69 |
| 2014-08-14 | 1587.85 |
| 2014-08-15 | 1586.22 |
| 2014-08-18 | 1603.41 |
| 2014-08-19 | 1604.10 |
| 2014-08-20 | 1616.57 |
| 2014-08-21 | 1627.88 |
| 2014-08-22 | 1631.95 |
| 2014-08-25 | 1645.18 |
| 2014-08-26 | 1648.10 |
| 2014-08-27 | 1648.19 |
| 2014-08-28 | 1645.09 |
| 2014-08-29 | 1651.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1651.13 |
| 2014-09-03 | 1652.86 |
| 2014-09-04 | 1650.22 |
| 2014-09-05 | 1661.24 |
| 2014-09-08 | 1655.98 |
| 2014-09-09 | 1654.25 |
| 2014-09-10 | 1659.83 |
| 2014-09-11 | 1662.19 |
| 2014-09-12 | 1658.92 |
| 2014-09-15 | 1654.64 |
| 2014-09-16 | 1660.20 |
| 2014-09-17 | 1657.20 |
| 2014-09-18 | 1666.76 |
| 2014-09-19 | 1654.80 |
| 2014-09-22 | 1631.09 |
| 2014-09-23 | 1614.68 |
| 2014-09-24 | 1620.53 |
| 2014-09-25 | 1603.73 |
| 2014-09-26 | 1618.93 |
| 2014-09-29 | 1617.89 |
| 2014-09-30 | 1606.11 |
| 2014-10-01 | 1576.40 |
| 2014-10-02 | 1569.92 |
| 2014-10-03 | 1593.82 |
| 2014-10-06 | 1591.45 |
| 2014-10-07 | 1559.11 |
| 2014-10-08 | 1578.45 |
| 2014-10-09 | 1542.61 |
| 2014-10-10 | 1522.24 |
| 2014-10-13 | 1495.76 |
| 2014-10-14 | 1504.77 |
| 2014-10-15 | 1502.02 |
| 2014-10-16 | 1506.41 |
| 2014-10-17 | 1533.69 |
| 2014-10-20 | 1536.66 |
| 2014-10-21 | 1574.73 |
| 2014-10-22 | 1534.98 |
| 2014-10-23 | 1559.95 |
| 2014-10-24 | 1580.18 |
| 2014-10-27 | 1572.35 |
| 2014-10-28 | 1604.22 |
| 2014-10-29 | 1592.29 |
| 2014-10-30 | 1612.05 |
| 2014-10-31 | 1632.00 |
| 2014-11-03 | 1645.22 |
| 2014-11-04 | 1632.59 |
| 2014-11-05 | 1629.79 |
| 2014-11-06 | 1642.28 |
| 2014-11-07 | 1638.47 |
| 2014-11-10 | 1639.71 |
| 2014-11-11 | 1635.35 |
| 2014-11-12 | 1639.99 |
| 2014-11-13 | 1650.07 |
| 2014-11-14 | 1661.13 |
| 2014-11-17 | 1655.43 |
| 2014-11-18 | 1670.00 |
| 2014-11-19 | 1671.63 |
| 2014-11-20 | 1672.39 |
| 2014-11-21 | 1679.14 |
| 2014-11-24 | 1683.52 |
| 2014-11-25 | 1690.81 |
| 2014-11-26 | 1694.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1695.71 |
| 2014-12-01 | 1677.66 |
| 2014-12-02 | 1689.45 |
| 2014-12-03 | 1704.69 |
| 2014-12-04 | 1689.79 |
| 2014-12-05 | 1701.74 |
| 2014-12-08 | 1685.54 |
| 2014-12-09 | 1707.23 |
| 2014-12-10 | 1654.81 |
| 2014-12-11 | 1646.50 |
| 2014-12-12 | 1599.74 |
| 2014-12-15 | 1597.10 |
| 2014-12-16 | 1602.45 |
| 2014-12-17 | 1628.15 |
| 2014-12-18 | 1658.15 |
| 2014-12-19 | 1667.26 |
| 2014-12-22 | 1679.37 |
| 2014-12-23 | 1692.79 |
| 2014-12-24 | 1701.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1711.08 |
| 2014-12-29 | 1704.62 |
| 2014-12-30 | 1699.49 |
| 2014-12-31 | 1682.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1674.04 |
| 2015-01-05 | 1652.79 |
| 2015-01-06 | 1651.02 |
| 2015-01-07 | 1668.02 |
| 2015-01-08 | 1706.61 |
| 2015-01-09 | 1687.34 |
| 2015-01-12 | 1672.16 |
| 2015-01-13 | 1686.85 |
| 2015-01-14 | 1682.10 |
| 2015-01-15 | 1670.22 |
| 2015-01-16 | 1674.36 |
| 2015-01-19 | . |
| 2015-01-20 | 1672.16 |
| 2015-01-21 | 1681.43 |
| 2015-01-22 | 1718.21 |
| 2015-01-23 | 1733.66 |
| 2015-01-26 | 1736.68 |
| 2015-01-27 | 1716.21 |
| 2015-01-28 | 1702.07 |
| 2015-01-29 | 1706.67 |
| 2015-01-30 | 1695.42 |
| 2015-02-02 | 1718.00 |
| 2015-02-03 | 1750.06 |
| 2015-02-04 | 1739.30 |
| 2015-02-05 | 1744.68 |
| 2015-02-06 | 1763.41 |
| 2015-02-09 | 1740.16 |
| 2015-02-10 | 1751.10 |
| 2015-02-11 | 1746.68 |
| 2015-02-12 | 1753.91 |
| 2015-02-13 | 1778.35 |
| 2015-02-16 | . |
| 2015-02-17 | 1766.72 |
| 2015-02-18 | 1781.34 |
| 2015-02-19 | 1804.22 |
| 2015-02-20 | 1820.44 |
| 2015-02-23 | 1826.52 |
| 2015-02-24 | 1839.05 |
| 2015-02-25 | 1815.45 |
| 2015-02-26 | 1811.36 |
| 2015-02-27 | 1800.36 |
| 2015-03-02 | 1824.19 |
| 2015-03-03 | 1810.37 |
| 2015-03-04 | 1795.93 |
| 2015-03-05 | 1801.79 |
| 2015-03-06 | 1767.45 |
| 2015-03-09 | 1789.85 |
| 2015-03-10 | 1766.85 |
| 2015-03-11 | 1776.85 |
| 2015-03-12 | 1796.51 |
| 2015-03-13 | 1782.42 |
| 2015-03-16 | 1801.40 |
| 2015-03-17 | 1800.29 |
| 2015-03-18 | 1818.35 |
| 2015-03-19 | 1807.19 |
| 2015-03-20 | 1819.16 |
| 2015-03-23 | 1810.56 |
| 2015-03-24 | 1819.50 |
| 2015-03-25 | 1787.29 |
| 2015-03-26 | 1794.98 |
| 2015-03-27 | 1816.50 |
| 2015-03-30 | 1851.91 |
| 2015-03-31 | 1847.37 |
| 2015-04-01 | 1840.30 |
| 2015-04-02 | 1840.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1848.84 |
| 2015-04-07 | 1837.91 |
| 2015-04-08 | 1852.53 |
| 2015-04-09 | 1854.72 |
| 2015-04-10 | 1857.86 |
| 2015-04-13 | 1845.58 |
| 2015-04-14 | 1845.22 |
| 2015-04-15 | 1854.83 |
| 2015-04-16 | 1851.88 |
| 2015-04-17 | 1809.60 |
| 2015-04-20 | 1833.94 |
| 2015-04-21 | 1838.87 |
| 2015-04-22 | 1836.42 |
| 2015-04-23 | 1829.28 |
| 2015-04-24 | 1818.46 |
| 2015-04-27 | 1826.29 |
| 2015-04-28 | 1823.93 |
| 2015-04-29 | 1799.99 |
| 2015-04-30 | 1777.07 |
| 2015-05-01 | 1776.45 |
| 2015-05-04 | 1777.88 |
| 2015-05-05 | 1760.23 |
| 2015-05-06 | 1766.49 |
| 2015-05-07 | 1763.65 |
| 2015-05-08 | 1786.60 |
| 2015-05-11 | 1784.39 |
| 2015-05-12 | 1786.56 |
| 2015-05-13 | 1784.71 |
| 2015-05-14 | 1809.88 |
| 2015-05-15 | 1816.55 |
| 2015-05-18 | 1820.74 |
| 2015-05-19 | 1834.41 |
| 2015-05-20 | 1832.59 |
| 2015-05-21 | 1837.91 |
| 2015-05-22 | 1823.46 |
| 2015-05-25 | . |
| 2015-05-26 | 1806.60 |
| 2015-05-27 | 1819.51 |
| 2015-05-28 | 1812.60 |
| 2015-05-29 | 1786.41 |
| 2015-06-01 | 1791.53 |
| 2015-06-02 | 1797.92 |
| 2015-06-03 | 1815.14 |
| 2015-06-04 | 1779.13 |
| 2015-06-05 | 1764.82 |
| 2015-06-08 | 1749.07 |
| 2015-06-09 | 1736.04 |
| 2015-06-10 | 1753.85 |
| 2015-06-11 | 1766.00 |
| 2015-06-12 | 1761.25 |
| 2015-06-15 | 1754.12 |
| 2015-06-16 | 1766.38 |
| 2015-06-17 | 1776.99 |
| 2015-06-18 | 1796.04 |
| 2015-06-19 | 1795.26 |
| 2015-06-22 | 1811.78 |
| 2015-06-23 | 1810.52 |
| 2015-06-24 | 1792.28 |
| 2015-06-25 | 1796.22 |
| 2015-06-26 | 1793.13 |
| 2015-06-29 | 1763.56 |
| 2015-06-30 | 1764.49 |
| 2015-07-01 | 1768.26 |
| 2015-07-02 | 1753.01 |
| 2015-07-03 | . |
| 2015-07-06 | 1753.03 |
| 2015-07-07 | 1750.66 |
| 2015-07-08 | 1729.29 |
| 2015-07-09 | 1735.07 |
| 2015-07-10 | 1756.32 |
| 2015-07-13 | 1773.70 |
| 2015-07-14 | 1782.27 |
| 2015-07-15 | 1776.33 |
| 2015-07-16 | 1785.36 |
| 2015-07-17 | 1778.99 |
| 2015-07-20 | 1783.66 |
| 2015-07-21 | 1735.59 |
| 2015-07-22 | 1694.58 |
| 2015-07-23 | 1690.51 |
| 2015-07-24 | 1666.61 |
| 2015-07-27 | 1637.96 |
| 2015-07-28 | 1652.65 |
| 2015-07-29 | 1704.09 |
| 2015-07-30 | 1698.53 |
| 2015-07-31 | 1712.18 |
| 2015-08-03 | 1712.05 |
| 2015-08-04 | 1716.75 |
| 2015-08-05 | 1724.11 |
| 2015-08-06 | 1718.36 |
| 2015-08-07 | 1706.05 |
| 2015-08-10 | 1754.32 |
| 2015-08-11 | 1725.44 |
| 2015-08-12 | 1712.47 |
| 2015-08-13 | 1722.45 |
| 2015-08-14 | 1737.42 |
| 2015-08-17 | 1746.00 |
| 2015-08-18 | 1738.94 |
| 2015-08-19 | 1722.81 |
| 2015-08-20 | 1665.38 |
| 2015-08-21 | 1630.04 |
| 2015-08-24 | 1574.17 |
| 2015-08-25 | 1557.10 |
| 2015-08-26 | 1594.77 |
| 2015-08-27 | 1624.87 |
| 2015-08-28 | 1626.47 |
| 2015-08-31 | 1609.63 |
| 2015-09-01 | 1570.23 |
| 2015-09-02 | 1606.17 |
| 2015-09-03 | 1606.19 |
| 2015-09-04 | 1585.53 |
| 2015-09-07 | . |
| 2015-09-08 | 1638.00 |
| 2015-09-09 | 1616.22 |
| 2015-09-10 | 1610.57 |
| 2015-09-11 | 1612.68 |
| 2015-09-14 | 1595.44 |
| 2015-09-15 | 1613.49 |
| 2015-09-16 | 1618.33 |
| 2015-09-17 | 1611.00 |
| 2015-09-18 | 1575.42 |
| 2015-09-21 | 1593.44 |
| 2015-09-22 | 1556.72 |
| 2015-09-23 | 1535.08 |
| 2015-09-24 | 1521.18 |
| 2015-09-25 | 1524.74 |
| 2015-09-28 | 1487.27 |
| 2015-09-29 | 1486.59 |
| 2015-09-30 | 1505.82 |
| 2015-10-01 | 1501.67 |
| 2015-10-02 | 1514.17 |
| 2015-10-05 | 1532.69 |
| 2015-10-06 | 1533.61 |
| 2015-10-07 | 1557.65 |
| 2015-10-08 | 1554.91 |
| 2015-10-09 | 1564.76 |
| 2015-10-12 | 1559.88 |
| 2015-10-13 | 1544.04 |
| 2015-10-14 | 1491.94 |
| 2015-10-15 | 1504.39 |
| 2015-10-16 | 1499.46 |
| 2015-10-19 | 1498.43 |
| 2015-10-20 | 1470.31 |
| 2015-10-21 | 1477.85 |
| 2015-10-22 | 1536.52 |
| 2015-10-23 | 1532.76 |
| 2015-10-26 | 1528.10 |
| 2015-10-27 | 1539.70 |
| 2015-10-28 | 1584.13 |
| 2015-10-29 | 1588.03 |
| 2015-10-30 | 1576.32 |
| 2015-11-02 | 1624.36 |
| 2015-11-03 | 1631.60 |
| 2015-11-04 | 1621.72 |
| 2015-11-05 | 1624.91 |
| 2015-11-06 | 1620.09 |
| 2015-11-09 | 1595.18 |
| 2015-11-10 | 1597.66 |
| 2015-11-11 | 1583.31 |
| 2015-11-12 | 1534.40 |
| 2015-11-13 | 1528.63 |
| 2015-11-16 | 1549.53 |
| 2015-11-17 | 1548.81 |
| 2015-11-18 | 1568.07 |
| 2015-11-19 | 1577.17 |
| 2015-11-20 | 1593.92 |
| 2015-11-23 | 1590.41 |
| 2015-11-24 | 1589.56 |
| 2015-11-25 | 1588.33 |
| 2015-11-26 | . |
| 2015-11-27 | 1587.98 |
| 2015-11-30 | 1581.59 |
| 2015-12-01 | 1590.39 |
| 2015-12-02 | 1569.53 |
| 2015-12-03 | 1547.46 |
| 2015-12-04 | 1573.41 |
| 2015-12-07 | 1547.37 |
| 2015-12-08 | 1516.31 |
| 2015-12-09 | 1500.08 |
| 2015-12-10 | 1513.80 |
| 2015-12-11 | 1478.91 |
| 2015-12-14 | 1468.63 |
| 2015-12-15 | 1484.16 |
| 2015-12-16 | 1519.63 |
| 2015-12-17 | 1491.71 |
| 2015-12-18 | 1469.57 |
| 2015-12-21 | 1492.24 |
| 2015-12-22 | 1512.39 |
| 2015-12-23 | 1520.27 |
| 2015-12-24 | 1519.97 |
| 2015-12-25 | . |
| 2015-12-28 | 1514.65 |
| 2015-12-29 | 1537.75 |
| 2015-12-30 | 1532.91 |
| 2015-12-31 | 1536.78 |
| 2016-01-01 | . |
| 2016-01-04 | 1519.26 |
| 2016-01-05 | 1535.08 |
| 2016-01-06 | 1510.70 |
| 2016-01-07 | 1473.18 |
| 2016-01-08 | 1443.41 |
| 2016-01-11 | 1448.73 |
| 2016-01-12 | 1461.21 |
| 2016-01-13 | 1397.85 |
| 2016-01-14 | 1396.32 |
| 2016-01-15 | 1364.60 |
| 2016-01-18 | . |
| 2016-01-19 | 1353.06 |
| 2016-01-20 | 1350.28 |
| 2016-01-21 | 1347.62 |
| 2016-01-22 | 1410.24 |
| 2016-01-25 | 1387.66 |
| 2016-01-26 | 1424.62 |
| 2016-01-27 | 1366.30 |
| 2016-01-28 | 1364.32 |
| 2016-01-29 | 1389.33 |
| 2016-02-01 | 1393.41 |
| 2016-02-02 | 1339.12 |
| 2016-02-03 | 1385.05 |
| 2016-02-04 | 1410.30 |
| 2016-02-05 | 1387.18 |
| 2016-02-08 | 1383.42 |
| 2016-02-09 | 1390.86 |
| 2016-02-10 | 1394.87 |
| 2016-02-11 | 1342.35 |
| 2016-02-12 | 1366.92 |
| 2016-02-15 | . |
| 2016-02-16 | 1394.31 |
| 2016-02-17 | 1413.95 |
| 2016-02-18 | 1423.16 |
| 2016-02-19 | 1403.42 |
| 2016-02-22 | 1429.75 |
| 2016-02-23 | 1427.50 |
| 2016-02-24 | 1412.98 |
| 2016-02-25 | 1431.36 |
| 2016-02-26 | 1453.82 |
| 2016-02-29 | 1452.11 |
| 2016-03-01 | 1474.33 |
| 2016-03-02 | 1488.26 |
| 2016-03-03 | 1485.41 |
| 2016-03-04 | 1496.45 |
| 2016-03-07 | 1488.79 |
| 2016-03-08 | 1464.48 |
| 2016-03-09 | 1474.49 |
| 2016-03-10 | 1469.82 |
| 2016-03-11 | 1498.69 |
| 2016-03-14 | 1491.75 |
| 2016-03-15 | 1481.96 |
| 2016-03-16 | 1495.44 |
| 2016-03-17 | 1520.86 |
| 2016-03-18 | 1529.00 |
| 2016-03-21 | 1531.98 |
| 2016-03-22 | 1533.13 |
| 2016-03-23 | 1524.95 |
| 2016-03-24 | 1519.68 |
| 2016-03-25 | . |
| 2016-03-28 | 1503.46 |
| 2016-03-29 | 1522.42 |
| 2016-03-30 | 1517.01 |
| 2016-03-31 | 1502.18 |
| 2016-04-01 | 1500.53 |
| 2016-04-04 | 1483.47 |
| 2016-04-05 | 1479.77 |
| 2016-04-06 | 1506.01 |
| 2016-04-07 | 1510.57 |
| 2016-04-08 | 1512.84 |
| 2016-04-11 | 1514.49 |
| 2016-04-12 | 1524.91 |
| 2016-04-13 | 1561.34 |
| 2016-04-14 | 1557.58 |
| 2016-04-15 | 1560.36 |
| 2016-04-18 | 1564.51 |
| 2016-04-19 | 1562.53 |
| 2016-04-20 | 1559.30 |
| 2016-04-21 | 1562.04 |
| 2016-04-22 | 1567.16 |
| 2016-04-25 | 1556.95 |
| 2016-04-26 | 1584.41 |
| 2016-04-27 | 1608.72 |
| 2016-04-28 | 1599.71 |
| 2016-04-29 | 1571.88 |
| 2016-05-02 | 1575.71 |
| 2016-05-03 | 1561.18 |
| 2016-05-04 | 1537.04 |
| 2016-05-05 | 1541.38 |
| 2016-05-06 | 1550.82 |
| 2016-05-09 | 1546.04 |
| 2016-05-10 | 1575.65 |
| 2016-05-11 | 1561.14 |
| 2016-05-12 | 1565.06 |
| 2016-05-13 | 1549.33 |
| 2016-05-16 | 1565.08 |
| 2016-05-17 | 1563.83 |
| 2016-05-18 | 1561.42 |
| 2016-05-19 | 1545.07 |
| 2016-05-20 | 1558.56 |
| 2016-05-23 | 1551.30 |
| 2016-05-24 | 1561.30 |
| 2016-05-25 | 1564.37 |
| 2016-05-26 | 1581.84 |
| 2016-05-27 | 1589.22 |
| 2016-05-30 | . |
| 2016-05-31 | 1581.20 |
| 2016-06-01 | 1582.67 |
| 2016-06-02 | 1587.20 |
| 2016-06-03 | 1576.09 |
| 2016-06-06 | 1599.09 |
| 2016-06-07 | 1614.60 |
| 2016-06-08 | 1596.26 |
| 2016-06-09 | 1601.93 |
| 2016-06-10 | 1577.63 |
| 2016-06-13 | 1546.66 |
| 2016-06-14 | 1546.46 |
| 2016-06-15 | 1551.02 |
| 2016-06-16 | 1544.63 |
| 2016-06-17 | 1540.92 |
| 2016-06-20 | 1562.14 |
| 2016-06-21 | 1548.52 |
| 2016-06-22 | 1553.10 |
| 2016-06-23 | 1574.29 |
| 2016-06-24 | 1496.16 |
| 2016-06-27 | 1436.41 |
| 2016-06-28 | 1459.75 |
| 2016-06-29 | 1479.19 |
| 2016-06-30 | 1518.49 |
| 2016-07-01 | 1513.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1488.93 |
| 2016-07-06 | 1487.43 |
| 2016-07-07 | 1481.35 |
| 2016-07-08 | 1509.91 |
| 2016-07-11 | 1518.91 |
| 2016-07-12 | 1532.04 |
| 2016-07-13 | 1523.39 |
| 2016-07-14 | 1526.14 |
| 2016-07-15 | 1524.82 |
| 2016-07-18 | 1521.04 |
| 2016-07-19 | 1531.53 |
| 2016-07-20 | 1547.23 |
| 2016-07-21 | 1556.28 |
| 2016-07-22 | 1550.41 |
| 2016-07-25 | 1536.30 |
| 2016-07-26 | 1571.87 |
| 2016-07-27 | 1586.79 |
| 2016-07-28 | 1569.42 |
| 2016-07-29 | 1574.28 |
| 2016-08-01 | 1580.16 |
| 2016-08-02 | 1558.22 |
| 2016-08-03 | 1602.73 |
| 2016-08-04 | 1584.40 |
| 2016-08-05 | 1588.53 |
| 2016-08-08 | 1585.89 |
| 2016-08-09 | 1586.64 |
| 2016-08-10 | 1582.47 |
| 2016-08-11 | 1592.52 |
| 2016-08-12 | 1594.44 |
| 2016-08-15 | 1618.19 |
| 2016-08-16 | 1607.68 |
| 2016-08-17 | 1612.33 |
| 2016-08-18 | 1634.50 |
| 2016-08-19 | 1642.28 |
| 2016-08-22 | 1643.19 |
| 2016-08-23 | 1644.17 |
| 2016-08-24 | 1642.45 |
| 2016-08-25 | 1636.14 |
| 2016-08-26 | 1629.06 |
| 2016-08-29 | 1636.51 |
| 2016-08-30 | 1635.26 |
| 2016-08-31 | 1629.63 |
| 2016-09-01 | 1638.57 |
| 2016-09-02 | 1659.37 |
| 2016-09-05 | . |
| 2016-09-06 | 1651.66 |
| 2016-09-07 | 1656.01 |
| 2016-09-08 | 1654.08 |
| 2016-09-09 | 1615.41 |
| 2016-09-12 | 1634.08 |
| 2016-09-13 | 1608.03 |
| 2016-09-14 | 1593.26 |
| 2016-09-15 | 1608.12 |
| 2016-09-16 | 1575.55 |
| 2016-09-19 | 1577.53 |
| 2016-09-20 | 1565.87 |
| 2016-09-21 | 1585.83 |
| 2016-09-22 | 1609.60 |
| 2016-09-23 | 1614.61 |
| 2016-09-26 | 1610.60 |
| 2016-09-27 | 1618.68 |
| 2016-09-28 | 1629.41 |
| 2016-09-29 | 1614.81 |
| 2016-09-30 | 1636.88 |
| 2016-10-03 | 1645.89 |
| 2016-10-04 | 1641.80 |
| 2016-10-05 | 1670.45 |
#2016-10-06| 1671.11
#2016-10-07| 1639.96
#2016-10-10| 1644.75
#2016-10-11| 1617.90
#2016-10-12| 1613.86
#2016-10-13| 1609.75
#2016-10-14| 1611.20
#2016-10-17| 1618.70
#2016-10-18| 1641.32
#2016-10-19| 1644.61
#2016-10-20| 1646.90
#2016-10-21| 1643.64
#2016-10-24| 1716.80
#2016-10-25| 1724.58
#2016-10-26| 1749.97
#2016-10-27| 1746.76
#2016-10-28| 1744.18
#2016-10-31| 1751.94
#2016-11-01| 1772.12
#2016-11-02| 1759.20
#2016-11-03| 1766.36
#2016-11-04| 1765.51
#2016-11-07| 1785.38
#2016-11-08| 1781.46
#2016-11-09| 1831.50
#2016-11-10| 1830.64
#2016-11-11| 1847.89
#2016-11-14| 1866.06
#2016-11-15| 1875.32
#2016-11-16| 1868.84
#2016-11-17| 1873.71
#2016-11-18| 1871.86
#2016-11-21| 1883.19
#2016-11-22| 1917.02
#2016-11-23| 1939.55
#2016-11-24| .
#2016-11-25| 1950.91
#2016-11-28| 1956.01
#2016-11-29| 1951.35
#2016-11-30| 1950.27
#2016-12-01| 1945.74
#2016-12-02| 1948.36
#2016-12-05| 1969.92
#2016-12-06| 1984.20
#2016-12-07| 2008.20
#2016-12-08| 2008.48
#2016-12-09| 2004.63
#2016-12-12| 1976.41
#2016-12-13| 1958.85
#2016-12-14| 1926.25
#2016-12-15| 1940.01
#2016-12-16| 1926.03
#2016-12-19| 1951.40
#2016-12-20| 1957.64
#2016-12-21| 1950.09
#2016-12-22| 1954.05
#2016-12-23| 1962.02
#2016-12-26| .
#2016-12-27| 1972.02
#2016-12-28| 1954.57
#2016-12-29| 1957.63
#2016-12-30| 1945.95
#2017-01-02| .
#2017-01-03| 1962.04
#2017-01-04| 1974.07
#2017-01-05| 1967.51
#2017-01-06| 1967.15
#2017-01-09| 1943.95
#2017-01-10| 1956.86
#2017-01-11| 1954.42
#2017-01-12| 1940.02
#2017-01-13| 1950.72
#2017-01-16| .
#2017-01-17| 1911.79
#2017-01-18| 1928.19
#2017-01-19| 1941.69
#2017-01-20| 1930.44
#2017-01-23| 1923.51
#2017-01-24| 1941.89
#2017-01-25| 1954.21
#2017-01-26| 1955.23
#2017-01-27| 1950.92
#2017-01-30| 1950.32
#2017-01-31| 1964.58
#2017-02-01| 1919.54
#2017-02-02| 1916.94
#2017-02-03| 1945.98
#2017-02-06| 1949.31
#2017-02-07| 1954.15
#2017-02-08| 1947.47
#2017-02-09| 1949.05
#2017-02-10| 1972.70
#2017-02-13| 1984.37
#2017-02-14| 1983.27
#2017-02-15| 1993.77
#2017-02-16| 2006.03
#2017-02-17| 2016.98
#2017-02-20| .
#2017-02-21| 2034.91
#2017-02-22| 2024.86
#2017-02-23| 2025.05
#2017-02-24| 2038.99
#2017-02-27| 2074.76
#2017-02-28| 2062.13
#2017-03-01| 2098.56
#2017-03-02| 2072.90
#2017-03-03| 2077.01
#2017-03-06| 2071.55
#2017-03-07| 2068.20
#2017-03-08| 2055.70
#2017-03-09| 2052.44
#2017-03-10| 2052.18
#2017-03-13| 2057.23
#2017-03-14| 2036.15
#2017-03-15| 2049.50
#2017-03-16| 2046.23
#2017-03-17| 2061.58
#2017-03-20| 2047.48
#2017-03-21| 1988.85
#2017-03-22| 1994.39
#2017-03-23| 1999.20
#2017-03-24| 1986.96
#2017-03-27| 1990.91
#2017-03-28| 2015.07
#2017-03-29| 2018.97
#2017-03-30| 2046.31
#2017-03-31| 2035.05
#2017-04-03| 2017.40
#2017-04-04| 2020.77
#2017-04-05| 1992.22
#2017-04-06| 2013.82
#2017-04-07| 2019.01
#2017-04-10| 2018.85
#2017-04-11| 2022.86
#2017-04-12| 1984.16
#2017-04-13| 1960.25
#2017-04-14| .
#2017-04-17| 1989.20
#2017-04-18| 1982.30
#2017-04-19| 1990.89
#2017-04-20| 1987.12
#2017-04-21| 1988.95
#2017-04-24| 2025.40
#2017-04-25| 2026.57
#2017-04-26| 2024.31
#2017-04-27| 2037.34
#2017-04-28| 2032.53
#2017-05-01| 2031.13
#2017-05-02| 2046.85
#2017-05-03| 1975.12
#2017-05-04| 1990.88
#2017-05-05| 1997.62
#2017-05-08| 1986.99
#2017-05-09| 1999.32
#2017-05-10| 1995.03
#2017-05-11| 1988.47
#2017-05-12| 1983.00
#2017-05-15| 1987.49
#2017-05-16| 1989.02
#2017-05-17| 1949.04
#2017-05-18| 1946.39
#2017-05-19| 1967.39
#2017-05-22| 1979.96
#2017-05-23| 1978.87
#2017-05-24| 1972.52
#2017-05-25| 1992.20
#2017-05-26| 1999.89
#2017-05-29| .
#2017-05-30| 1986.40
#2017-05-31| 2005.70
#2017-06-01| 2028.06
#2017-06-02| 2048.18
#2017-06-05| 2029.38
#2017-06-06| 2024.97
#2017-06-07| 2013.62
#2017-06-08| 2028.86
#2017-06-09| 2045.88
#2017-06-12| 2021.58
#2017-06-13| 2033.72
#2017-06-14| 2033.25
#2017-06-15| 2047.15
#2017-06-16| 2038.53
#2017-06-19| 2051.10
#2017-06-20| 2022.44
#2017-06-21| 2012.56
#2017-06-22| 2001.93
#2017-06-23| 1995.15
#2017-06-26| 1998.27
#2017-06-27| 2007.44
#2017-06-28| 2036.94
#2017-06-29| 2007.56
#2017-06-30| 2037.96
#2017-07-03| 2061.93
#2017-07-04| .
#2017-07-05| 2099.94
#2017-07-06| 2070.82
#2017-07-07| 2106.08
#2017-07-10| 2103.06
#2017-07-11| 2127.39
#2017-07-12| 2132.84
#2017-07-13| 2127.30
#2017-07-14| 2136.82
#2017-07-17| 2138.48
#2017-07-18| 2129.00
#2017-07-19| 2145.01
#2017-07-20| 2142.53
#2017-07-21| 2150.53
#2017-07-24| 2164.90
#2017-07-25| 2155.62
#2017-07-26| 2141.58
#2017-07-27| 2132.34
#2017-07-28| 2158.12
#2017-07-31| 2143.02
#2017-08-01| 2162.08
#2017-08-02| 2302.62
#2017-08-03| 2339.16
#2017-08-04| 2342.99
#2017-08-07| 2349.52
#2017-08-08| 2343.01
#2017-08-09| 2340.00
#2017-08-10| 2313.39
#2017-08-11| 2311.69
#2017-08-14| 2338.43
#2017-08-15| 2341.19
#2017-08-16| 2336.53
#2017-08-17| 2295.14
#2017-08-18| 2303.00
#2017-08-21| 2299.25
#2017-08-22| 2312.40
#2017-08-23| 2299.59
#2017-08-24| 2313.24
#2017-08-25| 2331.18
#2017-08-28| 2325.85
#2017-08-29| 2350.80
#2017-08-30| 2366.93
#2017-08-31| 2393.36
#2017-09-01| 2399.93
#2017-09-04| .
#2017-09-05| 2386.77
#2017-09-06| 2376.43
#2017-09-07| 2388.48
#2017-09-08| 2401.21
#2017-09-11| 2411.67
#2017-09-12| 2407.19
#2017-09-13| 2414.49
#2017-09-14| 2424.63
#2017-09-15| 2440.09
#2017-09-18| 2486.08
#2017-09-19| 2506.40
#2017-09-20| 2526.65
#2017-09-21| 2540.81
#2017-09-22| 2543.26
#2017-09-25| 2521.23
#2017-09-26| 2512.02
#2017-09-27| 2532.64
#2017-09-28| 2511.43
#2017-09-29| 2519.39
#2017-10-02| 2556.05
#2017-10-03| 2520.84
#2017-10-04| 2553.64
#2017-10-05| 2552.05
#2017-10-06| 2552.41
#2017-10-09| 2568.51
#2017-10-10| 2572.94
#2017-10-11| 2544.60
#2017-10-12| 2561.73
#2017-10-13| 2550.37
#2017-10-16| 2561.82
#2017-10-17| 2541.46
#2017-10-18| 2557.51
#2017-10-19| 2577.91
#2017-10-20| 2646.59
#2017-10-23| 2627.64
#2017-10-24| 2635.92
#2017-10-25| 2636.62
#2017-10-26| 2623.27
#2017-10-27| 2615.81
#2017-10-30| 2611.21
#2017-10-31| 2609.32
#2017-11-01| 2601.27
#2017-11-02| 2683.10
#2017-11-03| 2682.04
#2017-11-06| 2701.06
#2017-11-07| 2693.04
#2017-11-08| 2689.04
#2017-11-09| 2643.16
#2017-11-10| 2642.87
#2017-11-13| 2629.34
#2017-11-14| 2631.34
#2017-11-15| 2608.64
#2017-11-16| 2632.27
#2017-11-17| 2618.92
#2017-11-20| 2649.40
#2017-11-21| 2685.89
#2017-11-22| 2684.66
#2017-11-23| .
#2017-11-24| 2681.02
#2017-11-27| 2680.83
#2017-11-28| 2708.08
#2017-11-29| 2686.61
#2017-11-30| 2711.64
#2017-12-01| 2669.71
#2017-12-04| 2672.03
#2017-12-05| 2634.87
#2017-12-06| 2659.74
#2017-12-07| 2671.21
#2017-12-08| 2681.58
#2017-12-11| 2653.41
#2017-12-12| 2681.43
#2017-12-13| 2699.35
#2017-12-14| 2698.47
#2017-12-15| 2755.14
#2017-12-18| 2751.65
#2017-12-19| 2755.06
#2017-12-20| 2755.18
#2017-12-21| 2752.93
#2017-12-22| 2751.82
#2017-12-25| .
#2017-12-26| 2753.02
#2017-12-27| 2765.71
#2017-12-28| 2757.24
#2017-12-29| 2757.32
#2018-01-01| .
#2018-01-02| 2760.54
#2018-01-03| 2762.80
#2018-01-04| 2797.00
#2018-01-05| 2823.44
#2018-01-08| 2879.58
#2018-01-09| 2872.51
#2018-01-10| 2851.74
#2018-01-11| 2887.28
#2018-01-12| 2935.86
#2018-01-15| .
#2018-01-16| 2934.37
#2018-01-17| 2954.56
#2018-01-18| 2936.85
#2018-01-19| 2970.61
#2018-01-22| 2976.35
#2018-01-23| 2970.05
#2018-01-24| 2992.67
#2018-01-25| 3037.81
#2018-01-26| 3083.73
#2018-01-29| 3113.45
#2018-01-30| 3064.93
#2018-01-31| 3054.45
#2018-02-01| 3085.86
#2018-02-02| 2949.40
#2018-02-05| 2789.00
#2018-02-06| 2795.08
#2018-02-07| 2822.79
#2018-02-08| 2724.47
#2018-02-09| 2746.93
#2018-02-12| 2807.41
#2018-02-13| 2843.44
#2018-02-14| 2888.79
#2018-02-15| 2943.59
#2018-02-16| 2956.72
#2018-02-19| .
#2018-02-20| 2933.12
#2018-02-21| 2941.58
#2018-02-22| 2912.27
#2018-02-23| 2947.62
#2018-02-26| 2959.03
#2018-02-27| 2927.49
#2018-02-28| 2959.82
#2018-03-01| 2905.73
#2018-03-02| 2915.25
#2018-03-05| 2922.07
#2018-03-06| 2925.81
#2018-03-07| 2948.98
#2018-03-08| 2956.11
#2018-03-09| 3002.80
#2018-03-12| 2974.38
#2018-03-13| 2982.09
#2018-03-14| 2919.99
#2018-03-15| 2921.90
#2018-03-16| 2898.05
#2018-03-19| 2901.82
#2018-03-20| 2922.80
#2018-03-21| 2935.72
#2018-03-22| 2835.71
#2018-03-23| 2830.32
#2018-03-26| 2920.85
#2018-03-27| 2848.47
#2018-03-28| 2818.14
#2018-03-29| 2845.72
#2018-03-30| .
#2018-04-02| 2785.33
#2018-04-03| 2830.38
#2018-04-04| 2842.35
#2018-04-05| 2892.74
#2018-04-06| 2808.57
#2018-04-09| 2789.41
#2018-04-10| 2812.14
#2018-04-11| 2812.60
#2018-04-12| 2845.68
#2018-04-13| 2823.06
#2018-04-16| 2848.42
#2018-04-17| 2875.08
#2018-04-18| 2892.56
#2018-04-19| 2919.33
#2018-04-20| 2905.22
#2018-04-23| 2906.63
#2018-04-24| 2882.41
#2018-04-25| 2862.35
#2018-04-26| 2874.04
#2018-04-27| 2852.20
#2018-04-30| 2835.27
#2018-05-01| 2800.38
#2018-05-02| 2838.30
#2018-05-03| 2833.09
#2018-05-04| 2903.74
#2018-05-07| 2930.69
#2018-05-08| 2961.69
#2018-05-09| 2975.44
#2018-05-10| 2972.91
#2018-05-11| 2987.43
#2018-05-14| 2977.04
#2018-05-15| 2961.86
#2018-05-16| 2951.81
#2018-05-17| 2976.32
#2018-05-18| 3008.28
#2018-05-21| 3037.56
#2018-05-22| 3004.54
#2018-05-23| 3014.09
#2018-05-24| 3033.15
#2018-05-25| 3008.31
#2018-05-28| .
#2018-05-29| 2992.29
#2018-05-30| 3028.75
#2018-05-31| 3004.86
#2018-06-01| 3046.33
#2018-06-04| 3059.85
#2018-06-05| 3061.41
#2018-06-06| 3106.68
#2018-06-07| 3106.02
#2018-06-08| 3140.14
#2018-06-11| 3133.71
#2018-06-12| 3089.84
#2018-06-13| 3076.19
#2018-06-14| 3058.33
#2018-06-15| 3051.89
#2018-06-18| 3046.91
#2018-06-19| 2979.94
#2018-06-20| 2989.20
#2018-06-21| 2961.87
#2018-06-22| 2971.63
#2018-06-25| 2931.72
#2018-06-26| 2945.47
#2018-06-27| 2940.51
#2018-06-28| 2952.10
#2018-06-29| 2969.19
#2018-07-02| 2977.56
#2018-07-03| 2973.22
#2018-07-04| .
#2018-07-05| 2974.83
#2018-07-06| 2962.56
#2018-07-09| 3023.36
#2018-07-10| 3026.72
#2018-07-11| 2975.19
#2018-07-12| 3017.18
#2018-07-13| 3058.29
#2018-07-16| 3075.34
#2018-07-17| 3120.22
#2018-07-18| 3150.81
#2018-07-19| 3147.78
#2018-07-20| 3143.08
#2018-07-23| 3096.34
#2018-07-24| 3101.14
#2018-07-25| 3129.06
#2018-07-26| 3168.90
#2018-07-27| 3156.57
#2018-07-30| 3114.65
#2018-07-31| 3180.86
#2018-08-01| 3124.56
#2018-08-02| 3124.66
#2018-08-03| 3116.07
#2018-08-06| 3128.64
#2018-08-07| 3170.38
#2018-08-08| 3164.21
#2018-08-09| 3169.75
#2018-08-10| 3147.70
#2018-08-13| 3151.17
#2018-08-14| 3163.50
#2018-08-15| 3109.57
#2018-08-16| 3145.61
#2018-08-17| 3155.37
#2018-08-20| 3179.40
#2018-08-21| 3199.50
#2018-08-22| 3178.41
#2018-08-23| 3164.19
#2018-08-24| 3167.74
#2018-08-27| 3184.44
#2018-08-28| 3277.51
#2018-08-29| 3298.89
#2018-08-30| 3260.54
#2018-08-31| 3258.40
#2018-09-03| .
#2018-09-04| 3277.21
#2018-09-05| 3290.03
#2018-09-06| 3307.70
#2018-09-07| 3284.52
#2018-09-10| 3294.09
#2018-09-11| 3297.80
#2018-09-12| 3309.39
#2018-09-13| 3311.61
#2018-09-14| 3354.81
#2018-09-17| 3336.03
#2018-09-18| 3375.09
#2018-09-19| 3374.95
#2018-09-20| 3376.85
#2018-09-21| 3397.35
#2018-09-24| 3355.65
#2018-09-25| 3369.91
#2018-09-26| 3351.69
#2018-09-27| 3350.45
#2018-09-28| 3376.73
#2018-10-01| 3373.53
#2018-10-02| 3363.61
#2018-10-03| 3379.40
#2018-10-04| 3347.34
#2018-10-05| 3317.76
#2018-10-08| 3305.26
#2018-10-09| 3245.56
#2018-10-10| 3103.64
#2018-10-11| 3045.20
#2018-10-12| 3060.33
#2018-10-15| 3065.97
#2018-10-16| 3169.30
#2018-10-17| 3154.59
#2018-10-18| 3123.98
#2018-10-19| 3103.09
#2018-10-22| 3099.19
#2018-10-23| 3045.63
#2018-10-24| 2983.51
#2018-10-25| 2987.02
#2018-10-26| 2995.99
#2018-10-29| 2936.32
#2018-10-30| 2988.77
#2018-10-31| 3053.08
#2018-11-01| 3124.58
#2018-11-02| 3152.19
#2018-11-05| 3133.03
#2018-11-06| 3160.43
#2018-11-07| 3214.82
#2018-11-08| 3229.81
#2018-11-09| 3213.08
#2018-11-12| 3137.21
#2018-11-13| 3141.68
#2018-11-14| 3056.39
#2018-11-15| 3099.90
#2018-11-16| 3105.00
#2018-11-19| 3007.99
#2018-11-20| 2929.95
#2018-11-21| 2961.72
#2018-11-22| .
#2018-11-23| 2970.31
#2018-11-26| 2996.90
#2018-11-27| 2965.29
#2018-11-28| 3067.58
#2018-11-29| 3062.64
#2018-11-30| 3085.72
#2018-12-03| 3126.57
#2018-12-04| 3000.43
#2018-12-05| .
#2018-12-06| 2944.34
#2018-12-07| 2891.43
#2018-12-10| 2886.44
#2018-12-11| 2856.04
#2018-12-12| 2906.25
#2018-12-13| 2872.55
#2018-12-14| 2858.49
#2018-12-17| 2801.40
#2018-12-18| 2836.88
#2018-12-19| 2779.36
#2018-12-20| 2699.39
#2018-12-21| 2664.10
#2018-12-24| 2589.39
#2018-12-25| .
#2018-12-26| 2688.53
#2018-12-27| 2755.06
#2018-12-28| 2756.78
#2018-12-31| 2799.50
#2019-01-01| .
#2019-01-02| 2773.40
#2019-01-03| 2685.43
#2019-01-04| 2773.13
#2019-01-07| 2793.47
#2019-01-08| 2857.33
#2019-01-09| 2880.74
#2019-01-10| 2923.00
#2019-01-11| 2929.17
#2019-01-14| 2920.20
#2019-01-15| 2928.75
#2019-01-16| 2926.00
#2019-01-17| 2954.71
#2019-01-18| 2999.40
#2019-01-21| .
#2019-01-22| 2933.76
#2019-01-23| 2940.23
#2019-01-24| 3016.99
#2019-01-25| 3010.99
#2019-01-28| 3009.83
#2019-01-29| 3052.72
#2019-01-30| 3113.27
#2019-01-31| 3142.53
#2019-02-01| 3196.74
#2019-02-04| 3239.64
#2019-02-05| 3279.40
#2019-02-06| 3275.91
#2019-02-07| 3283.31
#2019-02-08| 3299.52
#2019-02-11| 3321.87
#2019-02-12| 3353.34
#2019-02-13| 3357.16
#2019-02-14| 3360.85
#2019-02-15| 3427.77
#2019-02-18| .
#2019-02-19| 3426.70
#2019-02-20| 3451.99
#2019-02-21| 3419.30
#2019-02-22| 3464.71
#2019-02-25| 3472.97
#2019-02-26| 3464.64
#2019-02-27| 3463.90
#2019-02-28| 3479.88
#2019-03-01| 3495.00
#2019-03-04| 3473.05
#2019-03-05| 3423.61
#2019-03-06| 3400.85
#2019-03-07| 3383.80
#2019-03-08| 3387.89
#2019-03-11| 3349.13
#2019-03-12| 3340.84
#2019-03-13| 3367.44
#2019-03-14| 3340.72
#2019-03-15| 3332.39
#2019-03-18| 3391.06
#2019-03-19| 3356.13
#2019-03-20| 3360.69
#2019-03-21| 3403.46
#2019-03-22| 3296.10
#2019-03-25| 3317.78
#2019-03-26| 3328.22
#2019-03-27| 3319.81
#2019-03-28| 3356.95
#2019-03-29| 3390.51
#2019-04-01| 3469.84
#2019-04-02| 3445.96
#2019-04-03| 3409.17
#2019-04-04| 3441.76
#2019-04-05| 3450.61
#2019-04-08| 3398.06
#2019-04-09| 3358.71
#2019-04-10| 3382.26
#2019-04-11| 3411.60
#2019-04-12| 3430.28
#2019-04-15| 3422.40
#2019-04-16| 3432.81
#2019-04-17| 3396.49
#2019-04-18| 3401.20
#2019-04-19| .
#2019-04-22| 3401.24
#2019-04-23| 3461.80
#2019-04-24| 3438.86
#2019-04-25| 3457.63
#2019-04-26| 3485.91
#2019-04-29| 3511.63
#2019-04-30| 3478.49
#2019-05-01| 3452.69
#2019-05-02| 3460.05
#2019-05-03| 3515.36
#2019-05-06| 3517.68
#2019-05-07| 3441.24
#2019-05-08| 3451.53
#2019-05-09| 3429.64
#2019-05-10| 3431.05
#2019-05-13| 3340.87
#2019-05-14| 3334.92
#2019-05-15| 3364.16
#2019-05-16| 3392.69
#2019-05-17| 3374.05
#2019-05-20| 3348.02
#2019-05-21| 3413.93
#2019-05-22| 3416.85
#2019-05-23| 3359.65
#2019-05-24| 3400.87
#2019-05-27| .
#2019-05-28| 3391.55
#2019-05-29| 3474.98
#2019-05-30| 3501.71
#2019-05-31| 3505.61
#2019-06-03| 3534.80
#2019-06-04| 3622.22
#2019-06-05| 3663.21
#2019-06-06| 3674.67
#2019-06-07| 3697.35
#2019-06-10| 3701.92
#2019-06-11| 3672.16
#2019-06-12| 3685.28
#2019-06-13| 3708.29
#2019-06-14| 3633.00
#2019-06-17| 3640.22
#2019-06-18| 3706.10
#2019-06-19| 3738.00
#2019-06-20| 3753.60
#2019-06-21| 3731.25
#2019-06-24| 3734.62
#2019-06-25| 3728.88
#2019-06-26| 3754.50
#2019-06-27| 3777.28
#2019-06-28| 3831.09
#2019-07-01| 3837.00
#2019-07-02| 3838.70
#2019-07-03| 3857.04
#2019-07-04| .
#2019-07-05| 3844.47
#2019-07-08| 3769.76
#2019-07-09| 3801.51
#2019-07-10| 3770.69
#2019-07-11| 3778.91
#2019-07-12| 3814.95
#2019-07-15| 3788.81
#2019-07-16| 3826.55
#2019-07-17| 3796.01
#2019-07-18| 3789.59
#2019-07-19| 3848.53
#2019-07-22| 3854.38
#2019-07-23| 3899.71
#2019-07-24| 3923.41
#2019-07-25| 3887.90
#2019-07-26| 3877.79
#2019-07-29| 3856.61
#2019-07-30| 3857.92
#2019-07-31| 3824.63
#2019-08-01| 3800.11
#2019-08-02| 3784.40
#2019-08-05| 3661.94
#2019-08-06| 3775.46
#2019-08-07| 3789.49
#2019-08-08| 3868.00
#2019-08-09| 3828.75
#2019-08-12| 3772.12
#2019-08-13| 3812.41
#2019-08-14| 3709.27
#2019-08-15| 3761.69
#2019-08-16| 3799.63
#2019-08-19| 3827.83
#2019-08-20| 3839.56
#2019-08-21| 3852.82
#2019-08-22| 3893.72
#2019-08-23| 3822.95
#2019-08-26| 3879.24
#2019-08-27| 3877.86
#2019-08-28| 3904.74
#2019-08-29| 3963.02
#2019-08-30| 3958.12
#2019-09-02| .
#2019-09-03| 3931.82
#2019-09-04| 3975.82
#2019-09-05| 4000.49
#2019-09-06| 3993.04
#2019-09-09| 3883.74
#2019-09-10| 3826.41
#2019-09-11| 3818.82
#2019-09-12| 3841.43
#2019-09-13| 3864.95
#2019-09-16| 3910.55
#2019-09-17| 3935.78
#2019-09-18| 3938.75
#2019-09-19| 3934.72
#2019-09-20| 3882.16
#2019-09-23| 3867.93
#2019-09-24| 3833.12
#2019-09-25| 3902.30
#2019-09-26| 3863.90
#2019-09-27| 3825.41
#2019-09-30| 3836.23
#2019-10-01| 3731.27
#2019-10-02| 3690.17
#2019-10-03| 3699.65
#2019-10-04| 3745.66
#2019-10-07| 3741.65
#2019-10-08| 3675.07
#2019-10-09| 3725.91
#2019-10-10| 3760.85
#2019-10-11| 3794.70
#2019-10-14| 3810.91
#2019-10-15| 3833.32
#2019-10-16| 3811.15
#2019-10-17| 3767.64
#2019-10-18| 3689.21
#2019-10-21| 3669.18
#2019-10-22| 3634.17
#2019-10-23| 3690.57
#2019-10-24| 3727.15
#2019-10-25| 3696.08
#2019-10-28| 3702.57
#2019-10-29| 3710.88
#2019-10-30| 3738.01
#2019-10-31| 3727.94
#2019-11-01| 3796.98
#2019-11-04| 3826.68
#2019-11-05| 3829.97
#2019-11-06| 3856.29
#2019-11-07| 3860.28
#2019-11-08| 3872.53
#2019-11-11| 3887.74
#2019-11-12| 3888.53
#2019-11-13| 3892.23
#2019-11-14| 3897.28
#2019-11-15| 3948.29
#2019-11-18| 3930.03
#2019-11-19| 3922.85
#2019-11-20| 3912.98
#2019-11-21| 3905.15
#2019-11-22| 3903.66
#2019-11-25| 3905.86
#2019-11-26| 3925.16
#2019-11-27| 3909.15
#2019-11-28| 3909.15
#2019-11-29| 3877.99
#2019-12-02| 3842.73
#2019-12-03| 3816.62
#2019-12-04| 3818.10
#2019-12-05| 3824.04
#2019-12-06| 3851.87
#2019-12-09| 3809.86
#2019-12-10| 3796.95
#2019-12-11| 3802.89
#2019-12-12| 3795.32
#2019-12-13| 3768.12
#2019-12-16| 3746.31
#2019-12-17| 3686.21
#2019-12-18| 3646.07
#2019-12-19| 3659.15
#2019-12-20| 3667.47
#2019-12-23| 3704.63
#2019-12-24| 3670.85
#2019-12-25| .
#2019-12-26| 3669.80
#2019-12-27| 3658.89
#2019-12-30| 3661.95
#2019-12-31| 3652.90
#2020-01-01| .
#2020-01-02| 3742.07
#2020-01-03| 3741.59
#2020-01-06| 3733.97
#2020-01-07| 3753.08
#2020-01-08| 3731.17
#2020-01-09| 3752.94
#2020-01-10| 3689.70
#2020-01-13| 3764.21
#2020-01-14| 3763.20
#2020-01-15| 3757.67
#2020-01-16| 3808.82
#2020-01-17| 3796.47
#2020-01-20| .
#2020-01-21| 3771.09
#2020-01-22| 3715.50
#2020-01-23| 3709.38
#2020-01-24| 3698.74
#2020-01-27| 3705.69
#2020-01-28| 3757.53
#2020-01-29| 3757.79
#2020-01-30| 3725.45
#2020-01-31| 3664.91
#2020-02-03| 3664.46
#2020-02-04| 3839.53
#2020-02-05| 3872.51
#2020-02-06| 3908.16
#2020-02-07| 3906.18
#2020-02-10| 3890.68
#2020-02-11| 3879.75
#2020-02-12| 3886.08
#2020-02-13| 3888.86
#2020-02-14| 3859.52
#2020-02-17| .
#2020-02-18| 3830.85
#2020-02-19| 3835.57
#2020-02-20| 3854.69
#2020-02-21| 3822.87
#2020-02-24| 3693.74
#2020-02-25| 3538.09
#2020-02-26| 3506.02
#2020-02-27| 3378.37
#2020-02-28| 3299.93
#2020-03-02| 3371.25
#2020-03-03| 3337.83
#2020-03-04| 3429.71
#2020-03-05| 3219.07
#2020-03-06| 3116.36
#2020-03-09| 2785.69
#2020-03-10| 2930.37
#2020-03-11| 2687.74
#2020-03-12| 2358.57
#2020-03-13| 2557.67
#2020-03-16| 2156.64
#2020-03-17| 2204.30
#2020-03-18| 1773.58
#2020-03-19| 1888.99
#2020-03-20| 1826.88
#2020-03-23| 1848.00
#2020-03-24| 2078.59
#2020-03-25| 2331.60
#2020-03-26| 2555.80
#2020-03-27| 2295.78
#2020-03-30| 2304.45
#2020-03-31| 2285.43
#2020-04-01| 2096.16
#2020-04-02| 2144.27
#2020-04-03| 2132.53
#2020-04-06| 2294.55
#2020-04-07| 2292.73
#2020-04-08| 2426.80
#2020-04-09| 2473.11
#2020-04-10| 2473.11
#2020-04-13| 2359.73
#2020-04-14| 2375.36
#2020-04-15| 2298.83
#2020-04-16| 2213.60
#2020-04-17| 2388.25
#2020-04-20| 2337.26
#2020-04-21| 2248.07
#2020-04-22| 2281.93
#2020-04-23| 2332.41
#2020-04-24| 2303.56
#2020-04-27| 2362.24
#2020-04-28| 2427.31
#2020-04-29| 2547.91
#2020-04-30| 2381.38
#2020-05-01| 2330.52
#2020-05-04| 2306.00
#2020-05-05| 2283.56
#2020-05-06| 2255.33
#2020-05-07| 2297.35
#2020-05-08| 2414.78
#2020-05-11| 2367.75
#2020-05-12| 2292.94
#2020-05-13| 2216.96
#2020-05-14| 2220.06
#2020-05-15| 2231.65
#2020-05-18| 2408.92
#2020-05-19| 2366.60
#2020-05-20| 2410.55
#2020-05-21| 2436.29
#2020-05-22| 2435.35
#2020-05-25| 2435.35
#2020-05-26| 2584.64
#2020-05-27| 2696.08
#2020-05-28| 2701.81
#2020-05-29| 2700.70
#2020-06-01| 2706.85
#2020-06-02| 2683.44
#2020-06-03| 2848.20
#2020-06-04| 2980.52
#2020-06-05| 3090.41
#2020-06-08| 3184.40
#2020-06-09| 3022.68
#2020-06-10| 2891.86
#2020-06-11| 2642.36
#2020-06-12| 2699.19
#2020-06-15| 2697.09
#2020-06-16| 2744.50
#2020-06-17| 2697.29
#2020-06-18| 2691.58
#2020-06-19| 2639.87
#2020-06-22| 2650.03
#2020-06-23| 2559.26
#2020-06-24| 2464.41
#2020-06-25| 2496.02
#2020-06-26| 2410.43
#2020-06-29| 2527.48
#2020-06-30| 2510.60
#2020-07-01| 2445.38
#2020-07-02| 2440.81
#2020-07-03| .
#2020-07-06| 2493.13
#2020-07-07| 2392.44
#2020-07-08| 2425.36
#2020-07-09| 2315.05
#2020-07-10| 2379.69
#2020-07-13| 2399.32
#2020-07-14| 2457.83
#2020-07-15| 2585.29
#2020-07-16| 2567.49
#2020-07-17| 2571.26
#2020-07-20| 2540.10
#2020-07-21| 2603.61
#2020-07-22| 2643.13
#2020-07-23| 2591.84
#2020-07-24| 2513.67
#2020-07-27| 2492.43
#2020-07-28| 2479.89
#2020-07-29| 2466.00
#2020-07-30| 2488.43
#2020-07-31| 2483.18
#2020-08-03| 2523.44
#2020-08-04| 2538.49
#2020-08-05| 2610.61
#2020-08-06| 2621.01
#2020-08-07| 2642.84
#2020-08-10| 2720.85
#2020-08-11| 2733.85
#2020-08-12| 2708.91
#2020-08-13| 2684.53
#2020-08-14| 2723.48
#2020-08-17| 2677.62
#2020-08-18| 2608.91
#2020-08-19| 2614.10
#2020-08-20| 2588.60
#2020-08-21| 2567.18
#2020-08-24| 2662.66
#2020-08-25| 2650.83
#2020-08-26| 2654.58
#2020-08-27| 2680.19
#2020-08-28| 2679.88
#2020-08-31| 2642.71
#2020-09-01| 2644.76
#2020-09-02| 2711.82
#2020-09-03| 2653.66
#2020-09-04| 2659.72
#2020-09-07| .
#2020-09-08| 2604.78
#2020-09-09| 2598.06
#2020-09-10| 2573.41
#2020-09-11| 2609.50
#2020-09-14| 2677.56
#2020-09-15| 2655.70
#2020-09-16| 2688.69
#2020-09-17| 2684.08
#2020-09-18| 2650.81
#2020-09-21| 2535.58
#2020-09-22| 2551.56
#2020-09-23| 2468.75
#2020-09-24| 2464.09
#2020-09-25| 2509.60
#2020-09-28| 2596.82
#2020-09-29| 2583.24
#2020-09-30| 2544.31
#2020-10-01| 2559.16
#2020-10-02| 2600.74
#2020-10-05| 2634.97
#2020-10-06| 2603.45
#2020-10-07| 2685.27
#2020-10-08| 2738.34
#2020-10-09| 2717.05
#2020-10-12| 2703.33
#2020-10-13| 2666.70
#2020-10-14| 2681.81
#2020-10-15| 2739.82
#2020-10-16| 2750.89
#2020-10-19| 2732.34
#2020-10-20| 2734.72
#2020-10-21| 2677.92
#2020-10-22| 2743.43
#2020-10-23| 2749.97
#2020-10-26| 2646.87
#2020-10-27| 2575.77
#2020-10-28| 2495.69
#2020-10-29| 2551.98
#2020-10-30| 2563.11
#2020-11-02| 2639.81
#2020-11-03| 2749.89
#2020-11-04| 2728.90
#2020-11-05| 2779.59
#2020-11-06| 2787.40
#2020-11-09| 3101.77
#2020-11-10| 3190.57
#2020-11-11| 3127.18
#2020-11-12| 3084.60
#2020-11-13| 3204.30
#2020-11-16| 3300.78
#2020-11-17| 3318.15
#2020-11-18| 3305.61
#2020-11-19| 3310.93
#2020-11-20| 3254.68
#2020-11-23| 3304.74
#2020-11-24| 3381.59
#2020-11-25| 3351.93
#2020-11-26| 3351.93
#2020-11-27| 3338.56
#2020-11-30| 3235.70
#2020-12-01| 3325.23
#2020-12-02| 3365.62
#2020-12-03| 3408.18
#2020-12-04| 3462.67
#2020-12-07| 3515.24
#2020-12-08| 3518.22
#2020-12-09| 3491.58
#2020-12-10| 3507.11
#2020-12-11| 3505.27
#2020-12-14| 3433.66
#2020-12-15| 3468.46
#2020-12-16| 3428.15
#2020-12-17| 3415.93
#2020-12-18| 3427.68
#2020-12-21| 3390.05
#2020-12-22| 3381.89
#2020-12-23| 3481.83
#2020-12-24| 3449.39
#2020-12-25| 3449.39
#2020-12-28| 3448.81
#2020-12-29| 3436.14
#2020-12-30| 3481.06
#2020-12-31| 3480.06
#2021-01-01| 3480.06
#2021-01-04| 3311.76
#2021-01-05| 3408.60
#2021-01-06| 3432.78
#2021-01-07| 3440.90
#2021-01-08| 3481.83
#2021-01-11| 3487.68
#2021-01-12| 3553.42
#2021-01-13| 3546.47
#2021-01-14| 3631.39
#2021-01-15| 3532.54
#2021-01-18| 3532.54
#2021-01-19| 3557.74
#2021-01-20| 3560.17
#2021-01-21| 3506.49
#2021-01-22| 3508.18
#2021-01-25| 3482.96
#2021-01-26| 3464.08
#2021-01-27| 3395.06
#2021-01-28| 3383.96
#2021-01-29| 3343.54
#2021-02-01| 3498.32
#2021-02-02| 3538.42
#2021-02-03| 3651.93
#2021-02-04| 3679.65
#2021-02-05| 3679.10
#2021-02-08| 3762.21
#2021-02-09| 3773.35
#2021-02-10| 3736.64
#2021-02-11| 3834.84
#2021-02-12| 3764.39
#2021-02-15| 3764.39
#2021-02-16| 3728.06
#2021-02-17| 3765.28
#2021-02-18| 3721.62
#2021-02-19| 3817.47
#2021-02-22| 3744.66
#2021-02-23| 3734.52
#2021-02-24| 3809.41
#2021-02-25| 3615.71
#2021-02-26| 3539.76
#2021-03-01| 3639.12
#2021-03-02| 3574.43
#2021-03-03| 3565.07
#2021-03-04| 3478.97
#2021-03-05| 3550.12
#2021-03-08| 3538.08
#2021-03-09| 3558.02
#2021-03-10| 3649.44
#2021-03-11| 3694.49
#2021-03-12| 3763.27
#2021-03-15| 3797.78
#2021-03-16| 3716.74
#2021-03-17| 3782.00
#2021-03-18| 3716.44
#2021-03-19| 3696.17
#2021-03-22| 3668.49
#2021-03-23| 3541.51
#2021-03-24| 3526.10
#2021-03-25| 3589.67
#2021-03-26| 3636.37
#2021-03-29| 3599.59
#2021-03-30| 3646.52
#2021-03-31| 3679.84
#2021-04-01| 3707.87
#2021-04-02| 3707.87
#2021-04-05| 3724.04
#2021-04-06| 3705.44
#2021-04-07| 3690.95
#2021-04-08| 3729.51
#2021-04-09| 3749.43
#2021-04-12| 3726.73
#2021-04-13| 3711.53
#2021-04-14| 3761.72
#2021-04-15| 3708.30
#2021-04-16| 3732.30
#2021-04-19| 3707.89
#2021-04-20| 3607.48
#2021-04-21| 3699.14
#2021-04-22| 3694.71
#2021-04-23| 3753.84
#2021-04-26| 3795.78
#2021-04-27| 3796.77
#2021-04-28| 3810.63
#2021-04-29| 3838.41
#2021-04-30| 3811.28
#2021-05-03| 3801.34
#2021-05-04| 3810.95
#2021-05-05| 3789.71
#2021-05-06| 3803.87
#2021-05-07| 3922.40
#2021-05-10| 3840.93
#2021-05-11| 3818.74
#2021-05-12| 3643.58
#2021-05-13| 3695.45
#2021-05-14| 3797.40
#2021-05-17| 3798.83
#2021-05-18| 3771.48
#2021-05-19| 3750.02
#2021-05-20| 3833.31
#2021-05-21| 3855.02
#2021-05-24| 3980.84
#2021-05-25| 3952.06
#2021-05-26| 3990.52
#2021-05-27| 4164.43
#2021-05-28| 4181.02
#2021-05-31| 4181.02
#2021-06-01| 4173.71
#2021-06-02| 4192.24
#2021-06-03| 4174.45
#2021-06-04| 4229.21
#2021-06-07| 4297.52
#2021-06-08| 4371.24
#2021-06-09| 4262.77
#2021-06-10| 4250.86
#2021-06-11| 4235.20
#2021-06-14| 4227.24
#2021-06-15| 4231.88
#2021-06-16| 4202.90
#2021-06-17| 4141.07
#2021-06-18| 4074.02
#2021-06-21| 4155.33
#2021-06-22| 4195.48
#2021-06-23| 4219.77
#2021-06-24| 4266.55
#2021-06-25| 4505.47
#2021-06-28| 4436.99
#2021-06-29| 4302.75
#2021-06-30| 4323.74
#2021-07-01| 4306.36
#2021-07-02| 4339.74
#2021-07-05| 4339.74
#2021-07-06| 4293.18
#2021-07-07| 4275.56
#2021-07-08| 4354.55
#2021-07-09| 4384.85
#2021-07-12| 4216.57
#2021-07-13| 4094.95
#2021-07-14| 4001.17
#2021-07-15| 3968.62
#2021-07-16| 3907.68
#2021-07-19| 3826.93
#2021-07-20| 3969.10
#2021-07-21| 4064.13
#2021-07-22| 3990.02
#2021-07-23| 3965.92
#2021-07-26| 3984.95
#2021-07-27| 3993.94
#2021-07-28| 4028.45
#2021-07-29| 4025.32
#2021-07-30| 3983.57
#2021-08-02| 4000.89
#2021-08-03| 4020.76
#2021-08-04| 3880.37
#2021-08-05| 3979.97
#2021-08-06| 4035.81
#2021-08-09| 4004.97
#2021-08-10| 4014.82
#2021-08-11| 4032.96
#2021-08-12| 3983.24
#2021-08-13| 3935.12
#2021-08-16| 3903.32
#2021-08-17| 3852.38
#2021-08-18| 3864.67
#2021-08-19| 3806.34
#2021-08-20| 3830.53
#2021-08-23| 3875.22
#2021-08-24| 3936.41
#2021-08-25| 3954.54
#2021-08-26| 3867.96
#2021-08-27| 3924.75
#2021-08-30| 3834.66
#2021-08-31| 3883.49
#2021-09-01| 3869.64
#2021-09-02| 3881.81
#2021-09-03| 3804.97
#2021-09-06| 3804.97
#2021-09-07| 3771.01
#2021-09-08| 3789.17
#2021-09-09| 3814.82
#2021-09-10| 3769.66
#2021-09-13| 3810.06
#2021-09-14| 3774.60
#2021-09-15| 3807.36
#2021-09-16| 3752.04
#2021-09-17| 3777.29
#2021-09-20| 3753.25
#2021-09-21| 3723.65
#2021-09-22| 3806.80
#2021-09-23| 3896.46
#2021-09-24| 3880.07
#2021-09-27| 3978.04
#2021-09-28| 3909.04
#2021-09-29| 3867.48
#2021-09-30| 3831.22
#2021-10-01| 3901.78
#2021-10-04| 3835.14
#2021-10-05| 3860.42
#2021-10-06| 3878.62
#2021-10-07| 3914.75
#2021-10-08| 3855.19
#2021-10-11| 3840.48
#2021-10-12| 3853.49
#2021-10-13| 3854.48
#2021-10-14| 3904.08
#2021-10-15| 3868.29
#2021-10-18| 3847.21
#2021-10-19| 3832.92
#2021-10-20| 3841.22
#2021-10-21| 3862.65
#2021-10-22| 3843.71
#2021-10-25| 3846.58
#2021-10-26| 3803.62
#2021-10-27| 3738.72
#2021-10-28| 3790.25
#2021-10-29| 3797.56
#2021-11-01| 3838.91
#2021-11-02| 3862.56
#2021-11-03| 3897.71
#2021-11-04| 3901.61
#2021-11-05| 4067.23
#2021-11-08| 4045.11
#2021-11-09| 4113.62
#2021-11-10| 4048.46
#2021-11-11| 4023.63
#2021-11-12| 4017.25
#2021-11-15| 4053.18
#2021-11-16| 3957.50
#2021-11-17| 3957.45
#2021-11-18| 3943.57
#2021-11-19| 3897.55
#2021-11-22| 3914.04
#2021-11-23| 3910.13
#2021-11-24| 3907.43
#2021-11-25| 3907.43
#2021-11-26| 3715.09
#2021-11-29| 3707.61
#2021-11-30| 3636.20
#2021-12-01| 3528.68
#2021-12-02| 3693.00
#2021-12-03| 3679.88
#2021-12-06| 3776.55
#2021-12-07| 3821.74
#2021-12-08| 3884.09
#2021-12-09| 3832.66
#2021-12-10| 3837.57
#2021-12-13| 3750.95
#2021-12-14| 3701.52
#2021-12-15| 3755.41
#2021-12-16| 3673.65
#2021-12-17| 3690.51
#2021-12-20| 3625.51
#2021-12-21| 3783.51
#2021-12-22| 3768.63
#2021-12-23| 3829.83
#2021-12-24| 3829.83
#2021-12-27| 3851.50
#2021-12-28| 3861.87
#2021-12-29| 3853.04
#2021-12-30| 3863.48
#2021-12-31| 3857.09
#2022-01-03| 3863.45
#2022-01-04| 3951.04
#2022-01-05| 3878.95
#2022-01-06| 3899.85
#2022-01-07| 3972.51
#2022-01-10| 3917.24
#2022-01-11| 3917.80
#2022-01-12| 3921.44
#2022-01-13| 3901.06
#2022-01-14| 3937.26
#2022-01-17| 3937.26
#2022-01-18| 3828.93
#2022-01-19| 3790.97
#2022-01-20| 3760.89
#2022-01-21| 3674.21
#2022-01-24| 3674.53
#2022-01-25| 3602.14
#2022-01-26| 3561.54
#2022-01-27| 3404.99
#2022-01-28| 3410.18
#2022-01-31| 3464.66
#2022-02-01| 3509.01
#2022-02-02| 3577.87
#2022-02-03| 3503.66
#2022-02-04| 3509.13
#2022-02-07| 3540.50
#2022-02-08| 3587.65
#2022-02-09| 3683.73
#2022-02-10| 3659.69
#2022-02-11| 3626.07
#2022-02-14| 3594.96
#2022-02-15| 3748.22
#2022-02-16| 3787.16
#2022-02-17| 3709.70
#2022-02-18| 3660.98
#2022-02-21| 3660.98
#2022-02-22| 3610.57
#2022-02-23| 3575.17
#2022-02-24| 3653.18
#2022-02-25| 3767.48
#2022-02-28| 3842.31
#2022-03-01| 3707.17
#2022-03-02| 3847.88
#2022-03-03| 3769.88
#2022-03-04| 3713.42
#2022-03-07| 3601.76
#2022-03-08| 3559.25
#2022-03-09| 3680.47
#2022-03-10| 3690.00
#2022-03-11| 3641.19
#2022-03-14| 3609.85
#2022-03-15| 3696.95
#2022-03-16| 3746.23
#2022-03-17| 3815.01
#2022-03-18| 3860.45
#2022-03-21| 3887.30
#2022-03-22| 3960.85
#2022-03-23| 3893.29
#2022-03-24| 3958.72
#2022-03-25| 3959.38
#2022-03-28| 3907.31
#2022-03-29| 3975.99
#2022-03-30| 3944.41
#2022-03-31| 3905.08
#2022-04-01| 3919.65
#2022-04-04| 3898.86
#2022-04-05| 3810.95
#2022-04-06| 3775.41
#2022-04-07| 3783.98
#2022-04-08| 3727.15
#2022-04-11| 3702.51
#2022-04-12| 3707.63
#2022-04-13| 3762.66
#2022-04-14| 3747.00
#2022-04-15| 3747.00
#2022-04-18| 3750.01
#2022-04-19| 3836.31
#2022-04-20| 3884.20
#2022-04-21| 3778.16
#2022-04-22| 3704.73
#2022-04-25| 3691.46
#2022-04-26| 3607.91
#2022-04-27| 3625.03
#2022-04-28| 3742.41
#2022-04-29| 3645.30
#2022-05-02| 3641.57
#2022-05-03| 3675.88
#2022-05-04| 3793.23
#2022-05-05| 3660.99
#2022-05-06| 3630.10
#2022-05-09| 3453.82
#2022-05-10| 3497.68
#2022-05-11| 3425.61
#2022-05-12| 3403.62
#2022-05-13| 3492.25
#2022-05-16| 3479.71
#2022-05-17| 3578.97
#2022-05-18| 3454.99
#2022-05-19| 3427.34
#2022-05-20| 3411.34
#2022-05-23| 3501.94
#2022-05-24| 3465.62
#2022-05-25| 3484.34
#2022-05-26| 3574.07
#2022-05-27| 3688.32
#2022-05-30| 3688.32
#2022-05-31| 3653.53
#2022-06-01| 3648.84
#2022-06-02| 3749.97
#2022-06-03| 3722.22
#2022-06-06| 3762.08
#2022-06-07| 3838.61
#2022-06-08| 3744.54
#2022-06-09| 3653.87
#2022-06-10| 3525.64
#2022-06-13| 3364.99
#2022-06-14| 3345.72
#2022-06-15| 3389.94
#2022-06-16| 3209.31
#2022-06-17| 3262.15
#2022-06-20| 3262.15
#2022-06-21| 3295.65
#2022-06-22| 3264.34
#2022-06-23| 3204.51
#2022-06-24| 3336.29
#2022-06-27| 3330.03
#2022-06-28| 3311.43
#2022-06-29| 3277.14
#2022-06-30| 3306.76
#2022-07-01| 3338.89
#2022-07-04| 3338.89
#2022-07-05| 3271.53
#2022-07-06| 3324.51
#2022-07-07| 3386.49
#2022-07-08| 3377.38
#2022-07-11| 3367.01
#2022-07-12| 3403.20
#2022-07-13| 3371.14
#2022-07-14| 3350.42
#2022-07-15| 3395.57
#2022-07-18| 3385.40
#2022-07-19| 3539.29
#2022-07-20| 3575.77
#2022-07-21| 3592.18
#2022-07-22| 3566.28
#2022-07-25| 3581.78
#2022-07-26| 3588.96
#2022-07-27| 3639.48
#2022-07-28| 3701.67
#2022-07-29| 3831.47
#2022-08-01| 3831.41
#2022-08-02| 3800.94
#2022-08-03| 3819.93
#2022-08-04| 3797.75
#2022-08-05| 3806.75
#2022-08-08| 3833.81
#2022-08-09| 3820.51
#2022-08-10| 3911.19
#2022-08-11| 3906.81
#2022-08-12| 3957.88
#2022-08-15| 3982.17
#2022-08-16| 4009.49
#2022-08-17| 3970.54
#2022-08-18| 3982.17
#2022-08-19| 3908.05
#2022-08-22| 3802.83
#2022-08-23| 3824.14
#2022-08-24| 3840.07
#2022-08-25| 3911.29
#2022-08-26| 3783.15
#2022-08-29| 3774.51
#2022-08-30| 3707.53
#2022-08-31| 3664.76
#2022-09-01| 3642.66
#2022-09-02| 3638.83
#2022-09-05| 3638.83
#2022-09-06| 3605.87
#2022-09-07| 3704.47
#2022-09-08| 3733.75
#2022-09-09| 3800.34
#2022-09-12| 3845.45
#2022-09-13| 3667.03
#2022-09-14| 3700.06
#2022-09-15| 3641.69
#2022-09-16| 3570.15
#2022-09-19| 3638.03
#2022-09-20| 3594.04
#2022-09-21| 3526.43
#2022-09-22| 3477.19
#2022-09-23| 3379.20
#2022-09-26| 3305.78
#2022-09-27| 3322.94
#2022-09-28| 3408.48
#2022-09-29| 3317.78
#2022-09-30| 3296.82
#2022-10-03| 3421.37
#2022-10-04| 3583.96
#2022-10-05| 3566.55
#2022-10-06| 3541.21
#2022-10-07| 3468.62
#2022-10-10| 3495.17
#2022-10-11| 3498.14
#2022-10-12| 3422.01
#2022-10-13| 3500.53
#2022-10-14| 3416.46
#2022-10-17| 3502.85
#2022-10-18| 3562.92
#2022-10-19| 3581.14
#2022-10-20| 3545.16
#2022-10-21| 3675.05
#2022-10-24| 3687.11
#2022-10-25| 3723.55
#2022-10-26| 3677.54
#2022-10-27| 3733.64
#2022-10-28| 3864.90
#2022-10-31| 3827.39
#2022-11-01| 3883.71
#2022-11-02| 3783.22
#2022-11-03| 3765.75
#2022-11-04| 3857.87
#2022-11-07| 3903.31
#2022-11-08| 3916.39
#2022-11-09| 3869.60
#2022-11-10| 4066.34
#2022-11-11| 3999.37
#2022-11-14| 3915.44
#2022-11-15| 3930.79
#2022-11-16| 3933.42
#2022-11-17| 3905.26
#2022-11-18| 3959.34
#2022-11-21| 3981.06
#2022-11-22| 4050.67
#2022-11-23| 4040.55
#2022-11-24| 4040.55
#2022-11-25| 4050.23
#2022-11-28| 3944.18
#2022-11-29| 3973.00
#2022-11-30| 4026.19
#2022-12-01| 4055.69
#2022-12-02| 4105.89
#2022-12-05| 4038.46
#2022-12-06| 4094.29
#2022-12-07| 4068.49
#2022-12-08| 4066.25
#2022-12-09| 4053.84
#2022-12-12| 4117.77
#2022-12-13| 4129.69
#2022-12-14| 4119.83
#2022-12-15| 3998.70
#2022-12-16| 4017.26
#2022-12-19| 3966.75
#2022-12-20| 4014.19
#2022-12-21| 4098.81
#2022-12-22| 4042.93
#2022-12-23| 4081.94
#2022-12-26| 4081.94
#2022-12-27| 4110.46
#2022-12-28| 4050.08
#2022-12-29| 4121.95
#2022-12-30| 4112.33
#2023-01-02| 4112.33
#2023-01-03| 4078.09
#2023-01-04| 4127.16
#2023-01-05| 4088.35
#2023-01-06| 4200.43
#2023-01-09| 4143.90
#2023-01-10| 4179.74
#2023-01-11| 4169.39
#2023-01-12| 4202.13
#2023-01-13| 4176.24
#2023-01-16| 4176.24
#2023-01-17| 4145.75
#2023-01-18| 4055.91
#2023-01-19| 3942.82
#2023-01-20| 3995.26
#2023-01-23| 4066.77
#2023-01-24| 4081.52
#2023-01-25| 4107.29
#2023-01-26| 4228.32
#2023-01-27| 4207.97
#2023-01-30| 4152.61
#2023-01-31| 4239.49
#2023-02-01| 4277.31
#2023-02-02| 4286.64
#2023-02-03| 4231.98
#2023-02-06| 4228.05
#2023-02-07| 4305.35
#2023-02-08| 4283.65
#2023-02-09| 4251.96
#2023-02-10| 4253.47
#2023-02-13| 4312.77
#2023-02-14| 4419.83
#2023-02-15| 4445.36
#2023-02-16| 4414.73
#2023-02-17| 4425.48
#2023-02-20| 4425.48
#2023-02-21| 4334.10
#2023-02-22| 4336.24
#2023-02-23| 4340.36
#2023-02-24| 4331.67
#2023-02-27| 4339.79
#2023-02-28| 4318.03
#2023-03-01| 4371.08
#2023-03-02| 4436.22
#2023-03-03| 4462.59
#2023-03-06| 4436.22
#2023-03-07| 4404.13
#2023-03-08| 4422.41
#2023-03-09| 4272.03
#2023-03-10| 4156.06
#2023-03-13| 4054.22
#2023-03-14| 4125.10
#2023-03-15| 3991.47
#2023-03-16| 4087.14
#2023-03-17| 3982.34
#2023-03-20| 4037.31
#2023-03-21| 4142.11
#2023-03-22| 4101.11
#2023-03-23| 4079.31
#2023-03-24| 4091.12
#2023-03-27| 4144.60
#2023-03-28| 4182.14
#2023-03-29| 4241.57
#2023-03-30| 4251.85
#2023-03-31| 4287.81
#2023-04-03| 4323.77
#2023-04-04| 4226.61
#2023-04-05| 4188.75
#2023-04-06| 4155.79
#2023-04-07| 4155.79
#2023-04-10| 4208.17
#2023-04-11| 4238.63
#2023-04-12| 4264.05
#2023-04-13| 4289.77
#2023-04-14| 4228.04
#2023-04-17| 4270.03
#2023-04-18| 4312.09
#2023-04-19| 4291.93
#2023-04-20| 4279.45
#2023-04-21| 4242.43
#2023-04-24| 4260.83
#2023-04-25| 4222.60
#2023-04-26| 4150.34
#2023-04-27| 4227.86
#2023-04-28| 4291.38
#2023-05-01| 4285.48
#2023-05-02| 4332.06
#2023-05-03| 4297.89
#2023-05-04| 4161.43
#2023-05-05| 4235.78
#2023-05-08| 4227.35
#2023-05-09| 4268.12
#2023-05-10| 4228.96
#2023-05-11| 4187.22
#2023-05-12| 4146.66
#2023-05-15| 4211.24
#2023-05-16| 4157.62
#2023-05-17| 4224.07
#2023-05-18| 4272.37
#2023-05-19| 4243.76
#2023-05-22| 4253.75
#2023-05-23| 4176.80
#2023-05-24| 4094.89
#2023-05-25| 4095.49
#2023-05-26| 4110.46
#2023-05-29| 4110.46
#2023-05-30| 4110.49
#2023-05-31| 4045.19
#2023-06-01| 4127.31
#2023-06-02| 4270.58
#2023-06-05| 4219.86
#2023-06-06| 4264.69
#2023-06-07| 4366.69
#2023-06-08| 4368.80
#2023-06-09| 4348.07
#2023-06-12| 4373.25
#2023-06-13| 4387.49
#2023-06-14| 4339.46
#2023-06-15| 4381.24
#2023-06-16| 4379.77
#2023-06-19| 4379.77
#2023-06-20| 4410.89
#2023-06-21| 4464.55
#2023-06-22| 4396.38
#2023-06-23| 4359.40
#2023-06-26| 4393.84
#2023-06-27| 4504.51
#2023-06-28| 4514.77
#2023-06-29| 4588.90
#2023-06-30| 4650.31
#2023-07-03| 4642.21
#2023-07-04| 4642.21
#2023-07-05| 4601.31
#2023-07-06| 4594.68
#2023-07-07| 4639.92
#2023-07-10| 4718.00
#2023-07-11| 4758.04
#2023-07-12| 4692.44
#2023-07-13| 4716.83
#2023-07-14| 4654.85
#2023-07-17| 4687.14
#2023-07-18| 4702.01
#2023-07-19| 4680.11
#2023-07-20| 4723.42
#2023-07-21| 4682.75
#2023-07-24| 4703.77
#2023-07-25| 4721.72
#2023-07-26| 4750.17
#2023-07-27| 4911.04
#2023-07-28| 4927.98
#2023-07-31| 5004.55
#2023-08-01| 4887.36
#2023-08-02| 4789.86
#2023-08-03| 4806.09
#2023-08-04| 4864.18
#2023-08-07| 4969.88
#2023-08-08| 4932.02
#2023-08-09| 4885.63
#2023-08-10| 4890.93
#2023-08-11| 4871.12
#2023-08-14| 4847.07
#2023-08-15| 4784.01
#2023-08-16| 4788.94
#2023-08-17| 4753.61
#2023-08-18| 4785.26
#2023-08-21| 4774.37
#2023-08-22| 4784.08
#2023-08-23| 4810.74
#2023-08-24| 4740.64
#2023-08-25| 4743.79
#2023-08-28| 4804.34
#2023-08-29| 4854.24
#2023-08-30| 4895.87
#2023-08-31| 4886.85
#2023-09-01| 4919.88
#2023-09-04| 4919.88
#2023-09-05| 4805.75
#2023-09-06| 4788.95
#2023-09-07| 4765.72
#2023-09-08| 4734.45
#2023-09-11| 4753.39
#2023-09-12| 4740.45
#2023-09-13| 4696.01
#2023-09-14| 4726.29
#2023-09-15| 4698.79
#2023-09-18| 4702.34
#2023-09-19| 4670.14
#2023-09-20| 4794.84
#2023-09-21| 4680.77
#2023-09-22| 4683.63
#2023-09-25| 4752.08
#2023-09-26| 4670.24
#2023-09-27| 4730.70
#2023-09-28| 4733.31
#2023-09-29| 4691.96
#2023-10-02| 4629.91
#2023-10-03| 4584.15
#2023-10-04| 4569.08
#2023-10-05| 4541.42
#2023-10-06| 4605.21
#2023-10-09| 4710.96
#2023-10-10| 4730.43
#2023-10-11| 4733.99
#2023-10-12| 4639.29
#2023-10-13| 4594.33
#2023-10-16| 4642.19
#2023-10-17| 4696.52
#2023-10-18| 4621.30
#2023-10-19| 4533.61
#2023-10-20| 4414.13
#2023-10-23| 4385.00
#2023-10-24| 4419.69
#2023-10-25| 4359.11
#2023-10-26| 4440.74
#2023-10-27| 4393.46
#2023-10-30| 4410.80
#2023-10-31| 4430.94
#2023-11-01| 4427.46
#2023-11-02| 4621.59
#2023-11-03| 4662.46
#2023-11-06| 4660.83
#2023-11-07| 4629.86
#2023-11-08| 4590.57
#2023-11-09| 4501.05
#2023-11-10| 4567.34
#2023-11-13| 4604.52
#2023-11-14| 4695.14
#2023-11-15| 4733.85
#2023-11-16| 4675.19
#2023-11-17| 4716.27
#2023-11-20| 4745.39
#2023-11-21| 4673.49
#2023-11-22| 4690.09
#2023-11-23| 4690.09
#2023-11-24| 4718.74
#2023-11-27| 4672.49
#2023-11-28| 4665.24
#2023-11-29| 4561.44
#2023-11-30| 4659.99
#2023-12-01| 4744.74
#2023-12-04| 4696.06
#2023-12-05| 4594.87
#2023-12-06| 4596.35
#2023-12-07| 4586.70
#2023-12-08| 4588.77
#2023-12-11| 4659.21
#2023-12-12| 4654.33
#2023-12-13| 4759.81
#2023-12-14| 4860.25
#2023-12-15| 4822.36
#2023-12-18| 4828.25
#2023-12-19| 4893.50
#2023-12-20| 4835.37
#2023-12-21| 4916.82
#2023-12-22| 4935.44
#2023-12-25| 4935.44
#2023-12-26| 4970.31
#2023-12-27| 4968.79
#2023-12-28| 4963.78
#2023-12-29| 4909.53
#2024-01-01| 4909.53
#2024-01-02| 4841.28
#2024-01-03| 4709.15
#2024-01-04| 4742.97
#2024-01-05| 4733.54
#2024-01-08| 4772.95
#2024-01-09| 4698.43
#2024-01-10| 4703.63
#2024-01-11| 4691.10
#2024-01-12| 4740.87
#2024-01-15| 4740.87
#2024-01-16| 4635.87
#2024-01-17| 4602.56
#2024-01-18| 4664.61
#2024-01-19| 4673.07
#2024-01-22| 4735.24
#2024-01-23| 4748.50
#2024-01-24| 4981.68
#2024-01-25| 4952.29
#2024-01-26| 4899.18
#2024-01-29| 4994.22
#2024-01-30| 4960.82
#2024-01-31| 4873.18
#2024-02-01| 4884.69
#2024-02-02| 4909.70
#2024-02-05| 4850.00
#2024-02-06| 4922.69
#2024-02-07| 4996.24
#2024-02-08| 5016.70
#2024-02-09| 5048.24
#2024-02-12| 5111.60
#2024-02-13| 4990.58
#2024-02-14| 5089.59
#2024-02-15| 5146.15
#2024-02-16| 5088.95
#2024-02-19| 5088.95
#2024-02-20| 5020.70
#2024-02-21| 5061.97
#2024-02-22| 5028.44
#2024-02-23| 5055.19
#2024-02-26| 5115.56
#2024-02-27| 5197.22
#2024-02-28| 5172.41
#2024-02-29| 5255.19
#2024-03-01| 5227.38
#2024-03-04| 5259.68
#2024-03-05| 5236.47
#2024-03-06| 5296.88
#2024-03-07| 5323.81
#2024-03-08| 5394.85
#2024-03-11| 5358.76
#2024-03-12| 5326.62
#2024-03-13| 5355.55
#2024-03-14| 5319.52
#2024-03-15| 5369.25
#2024-03-18| 5387.60
#2024-03-19| 5448.60
#2024-03-20| 5504.10
#2024-03-21| 5499.56
#2024-03-22| 5545.74
#2024-03-25| 5499.09
#2024-03-26| 5509.75
#2024-03-27| 5571.23
#2024-03-28| 5515.37
#2024-03-29| 5515.37
#2024-04-01| 5465.03
#2024-04-02| 5421.45
#2024-04-03| 5433.93
#2024-04-04| 5465.02
#2024-04-05| 5515.06
#2024-04-08| 5515.50
#2024-04-09| 5488.16
#2024-04-10| 5512.23
#2024-04-11| 5535.74
#2024-04-12| 5486.46
#2024-04-15| 5487.61
#2024-04-16| 5556.67
#2024-04-17| 5518.62
#2024-04-18| 5516.27
#2024-04-19| 5542.74
#2024-04-22| 5592.64
#2024-04-23| 5711.69
#2024-04-24| 5668.63
#2024-04-25| 5448.79
#2024-04-26| 5489.30
#2024-04-29| 5496.96
#2024-04-30| 5434.58
#2024-05-01| 5446.42
#2024-05-02| 5496.01
#2024-05-03| 5520.10
#2024-05-06| 5568.24
#2024-05-07| 5532.50
#2024-05-08| 5523.94
#2024-05-09| 5621.63
#2024-05-10| 5662.85
#2024-05-13| 5559.17
#2024-05-14| 5577.24
#2024-05-15| 5606.67
#2024-05-16| 5625.66
#2024-05-17| 5684.48
#2024-05-20| 5689.71
#2024-05-21| 5698.62
#2024-05-22| 5692.99
#2024-05-23| 5663.66
#2024-05-24| 5707.97
#2024-05-27| 5707.97
#2024-05-28| 5594.74
#2024-05-29| 5567.56
#2024-05-30| 5601.61
#2024-05-31| 5715.83
#2024-06-03| 5719.89
#2024-06-04| 5794.31
#2024-06-05| 5773.55
#2024-06-06| 5709.89
#2024-06-07| 5674.40
#2024-06-10| 5720.12
#2024-06-11| 5681.63
#2024-06-12| 5736.82
#2024-06-13| 5737.30
#2024-06-14| 5687.98
#2024-06-17| 5748.06
#2024-06-18| 5761.41
#2024-06-19| 5761.41
#2024-06-20| 5735.87
#2024-06-21| 5759.49
#2024-06-24| 5781.60
#2024-06-25| 5762.00
#2024-06-26| 5732.27
#2024-06-27| 5734.21
#2024-06-28| 5696.51
#2024-07-01| 5640.07
#2024-07-02| 5697.31
#2024-07-03| 5764.69
#2024-07-04| 5764.69
#2024-07-05| 5711.91
#2024-07-08| 5750.56
#2024-07-09| 5686.54
#2024-07-10| 5742.32
#2024-07-11| 5789.14
#2024-07-12| 5815.65
#2024-07-15| 5868.51
#2024-07-16| 6036.32
#2024-07-17| 5912.64
#2024-07-18| 5883.89
#2024-07-19| 5786.42
#2024-07-22| 5888.96
#2024-07-23| 5979.80
#2024-07-24| 5868.85
#2024-07-25| 5946.88
#2024-07-26| 6017.38
#2024-07-29| 6045.50
#2024-07-30| 6076.03
#2024-07-31| 6141.26
#2024-08-01| 6067.75
#2024-08-02| 5842.55
#2024-08-05| 5695.92
#2024-08-06| 5705.98
#2024-08-07| 5663.56
#2024-08-08| 5787.32
#2024-08-09| 5835.45
#2024-08-12| 5804.78
#2024-08-13| 5846.20
#2024-08-14| 5864.73
#2024-08-15| 5951.73
#2024-08-16| 5969.47
#2024-08-19| 5967.64
#2024-08-20| 5970.44
#2024-08-21| 6059.97
#2024-08-22| 6084.95
#2024-08-23| 6120.22
#2024-08-26| 6113.99
#2024-08-27| 6115.76
#2024-08-28| 6176.82
#2024-08-29| 6238.82
#2024-08-30| 6297.16
#2024-09-02| 6297.16
#2024-09-03| 6101.46
#2024-09-04| 6161.18
#2024-09-05| 6111.08
#2024-09-06| 6034.46
#2024-09-09| 6157.86
#2024-09-10| 6131.79
#2024-09-11| 6131.93
#2024-09-12| 6173.68
#2024-09-13| 6239.27
#2024-09-16| 6294.01
#2024-09-17| 6297.37
#2024-09-18| 6219.61
#2024-09-19| 6339.26
#2024-09-20| 6336.64
#2024-09-23| 6317.42
#2024-09-24| 6295.85
#2024-09-25| 6256.56
#2024-09-26| 6308.89
#2024-09-27| 6397.09
#2024-09-30| 6457.97
#2024-10-01| 6372.87
#2024-10-02| 6338.18
#2024-10-03| 6245.83
#2024-10-04| 6311.67
#2024-10-07| 6249.46
#2024-10-08| 6190.64
#2024-10-09| 6227.15
#2024-10-10| 6230.78
#2024-10-11| 6331.30
#2024-10-14| 6334.05
#2024-10-15| 6297.08
#2024-10-16| 6299.54
#2024-10-17| 6446.46
#2024-10-18| 6426.60
#2024-10-21| 6399.93
#2024-10-22| 6298.29
#2024-10-23| 6255.32
#2024-10-24| 5939.25
#2024-10-25| 5980.47
#2024-10-28| 6079.92
#2024-10-29| 5821.66
#2024-10-30| 5762.82
#2024-10-31| 5635.87
#2024-11-01| 5709.55
#2024-11-04| 5742.00
#2024-11-05| 5823.15
#2024-11-06| 6177.24
#2024-11-07| 6151.41
#2024-11-08| 6165.22
#2024-11-11| 6229.23
#2024-11-12| 6148.54
#2024-11-13| 6165.69
#2024-11-14| 6021.88
#2024-11-15| 5964.07
#2024-11-18| 5909.49
#2024-11-19| 5858.93
#2024-11-20| 5880.63
#2024-11-21| 5988.16
#2024-11-22| 6094.46
#2024-11-25| 6139.93
#2024-11-26| 6124.94
#2024-11-27| 6106.09
#2024-11-28| 6106.09
#2024-11-29| 6134.68
#2024-12-02| 6111.24
#2024-12-03| 6098.79
#2024-12-04| 6098.53
#2024-12-05| 5956.74
#2024-12-06| 5904.78
#2024-12-09| 5865.85
#2024-12-10| 5861.05
#2024-12-11| 5870.10
#2024-12-12| 5778.26
#2024-12-13| 5785.67
#2024-12-16| 5807.24
#2024-12-17| 5703.79
#2024-12-18| 5476.10
#2024-12-19| 5462.51
#2024-12-20| 5520.43
#2024-12-23| 5525.03
#2024-12-24| 5583.24
#2024-12-25| 5583.24
#2024-12-26| 5601.36
#2024-12-27| 5569.89
#2024-12-30| 5519.36
#2024-12-31| 5521.38
#2025-01-01| 5521.38
#2025-01-02| 5486.70
#2025-01-03| 5518.43
#2025-01-06| 5509.46
#2025-01-07| 5493.11
#2025-01-08| 5514.67
#2025-01-09| 5514.67
#2025-01-10| 5481.76
#2025-01-13| 5543.66
#2025-01-14| 5644.01
#2025-01-15| 5689.12
#2025-01-16| 5714.74
#2025-01-17| 5721.14
#2025-01-20| 5721.14
#2025-01-21| 5862.68
#2025-01-22| 5693.31
#2025-01-23| 5732.29
#2025-01-24| 5669.23
#2025-01-27| 5674.90
#2025-01-28| 5630.36
#2025-01-29| 5674.42
#2025-01-30| 5619.48
#2025-01-31| 5588.18
#2025-02-03| 5563.09
#2025-02-04| 5746.04
#2025-02-05| 5773.51
#2025-02-06| 5732.92
#2025-02-07| 5672.52
#2025-02-10| 5658.00
#2025-02-11| 5618.10
#2025-02-12| 5524.53
#2025-02-13| 5553.70
#2025-02-14| 5507.35
#2025-02-17| 5507.35
#2025-02-18| 5551.16
#2025-02-19| 5535.50
#2025-02-20| 5510.89
#2025-02-21| 5414.80
#2025-02-24| 5396.17
#2025-02-25| 5404.77
#2025-02-26| 5410.20
#2025-02-27| 5424.87
#2025-02-28| 5537.81
#2025-03-03| 5491.93
#2025-03-04| 5254.35
#2025-03-05| 5413.68
#2025-03-06| 5441.63
#2025-03-07| 5474.67
#2025-03-10| 5335.66
#2025-03-11| 5277.26
#2025-03-12| 5201.49
#2025-03-13| 5134.36
#2025-03-14| 5241.44
#2025-03-17| 5307.09
#2025-03-18| 5265.63
#2025-03-19| 5330.32
#2025-03-20| 5282.18
#2025-03-21| 5254.76
#2025-03-24| 5448.20
#2025-03-25| 5483.88
#2025-03-26| 5407.94
#2025-03-27| 5328.13
#2025-03-28| 5221.81
#2025-03-31| 5229.41
#2025-04-01| 5266.31
#2025-04-02| 5457.32
#2025-04-03| 5086.17
#2025-04-04| 4608.36
#2025-04-07| 4719.55
#2025-04-08| 4727.93
#2025-04-09| 5392.27
#2025-04-10| 5226.88
#2025-04-11| 5300.59
#2025-04-14| 5282.22
#2025-04-15| 5402.10
#2025-04-16| 5253.78
#2025-04-17| 5248.32
#2025-04-18| 5248.32
#2025-04-21| 5063.72
#2025-04-22| 5156.08
#2025-04-23| 5397.31
#2025-04-24| 5673.94
#2025-04-25| 5804.55
#2025-04-28| 5847.29
#2025-04-29| 5857.94
#2025-04-30| 5812.08
#2025-05-01| 5986.50
#2025-05-02| 6145.74
#2025-05-05| 6143.32
#2025-05-06| 6141.51
#2025-05-07| 6172.90
#2025-05-08| 6303.90
#2025-05-09| 6130.85
#2025-05-12| 6392.16
#2025-05-13| 6342.94
#2025-05-14| 6340.54
#2025-05-15| 6437.01
#2025-05-16| 6531.54
#2025-05-19| 6536.18
#2025-05-20| 6502.82
#2025-05-21| 6349.12
#2025-05-22| 6420.34
#2025-05-23| 6403.73
#2025-05-26| 6403.73
#2025-05-27| 6770.42
#2025-05-28| 6769.14
#2025-05-29| 6648.78
#2025-05-30| 6615.98
#2025-06-02| 6624.89
#2025-06-03| 6679.67
#2025-06-04| 6747.81
#2025-06-05| 6695.07
#2025-06-06| 6933.60
#2025-06-09| 7026.43
#2025-06-10| 6742.71
#2025-06-11| 6766.21
#2025-06-12| 6733.99
#2025-06-13| 6653.21
#2025-06-16| 6716.79
#2025-06-17| 6674.34
#2025-06-18| 6742.80
#2025-06-19| 6742.80
#2025-06-20| 6900.79
#2025-06-23| 7148.56
#2025-06-24| 7259.81
#2025-06-25| 7174.73
#2025-06-26| 7558.93
#2025-06-27| 7552.95
#2025-06-30| 7545.76
#2025-07-01| 7359.14
#2025-07-02| 7505.48
#2025-07-03| 7539.22
#2025-07-04| 7539.22
#2025-07-07| 7742.23
#2025-07-08| 7734.15
#2025-07-09| 7766.86
#2025-07-10| 7844.27
#2025-07-11| 7869.70
#2025-07-14| 8214.77
#2025-07-15| 8225.17
#2025-07-16| 8430.91
#2025-07-17| 8810.73
#2025-07-18| 8794.72
#2025-07-21| 8461.18
#2025-07-22| 8447.71
#2025-07-23| 8659.28
#2025-07-24| 8397.71
#2025-07-25| 8351.32
#2025-07-28| 8160.42
#2025-07-29| 8016.81
#2025-07-30| 8211.82
#2025-07-31| 7867.55
#2025-08-01| 7731.46
#2025-08-04| 7727.88
#2025-08-05| 7703.95
#2025-08-06| 7633.51
#2025-08-07| 7632.82
#2025-08-08| 7587.10
#2025-08-11| 7630.23
#2025-08-12| 7619.02
#2025-08-13| 7633.75
#2025-08-14| 7593.98
#2025-08-15| 7640.91
#2025-08-18| 7698.69
#2025-08-19| 7437.49
#2025-08-20| 7414.32
#2025-08-21| 7499.28
#2025-08-22| 7787.07
#2025-08-25| 7945.29
#2025-08-26| 8110.57
#2025-08-27| 8005.24
#2025-08-28| 8113.01
#2025-08-29| 8104.94
#2025-09-01| 8104.94
#2025-09-02| 8169.22
#2025-09-03| 7749.82
#2025-09-04| 7762.94
#2025-09-05| 8028.40
#2025-09-08| 8226.05
#2025-09-09| 8077.26
#2025-09-10| 8065.53
#2025-09-11| 8257.18
#2025-09-12| 8549.26
#2025-09-15| 8669.12
#2025-09-16| 8246.57
#2025-09-17| 8275.38
#2025-09-18| 8317.30
#2025-09-19| 8338.27
#2025-09-22| 8402.24
#2025-09-23| 8657.83
#2025-09-24| 8263.76
#2025-09-25| 8102.94
#2025-09-26| 8220.07
#2025-09-29| 8215.79
#2025-09-30| 8340.20
#2025-10-01| 8398.18
#2025-10-02| 8879.60
#2025-10-03| 9175.89
#2025-10-06| 9512.54
#2025-10-07| 9611.83
#2025-10-08| 9786.41
#2025-10-09| 9778.72
#2025-10-10| 9433.02
#2025-10-13| 9615.66
#2025-10-14|10001.50
#2025-10-15| 9989.98
#2025-10-16| 9635.07
#2025-10-17| 9524.06
#2025-10-20| 9801.12
#2025-10-21| 9610.08
#2025-10-22| 9159.09
#2025-10-23| 9444.76
#2025-10-24| 9594.16
#2025-10-27| 9709.70
#2025-10-28| 9619.84
#2025-10-29| 9997.58
#2025-10-30| 9533.63
#2025-10-31| 9747.21
#2025-11-03| 9512.34
#2025-11-04| 8981.12
#2025-11-05| 9013.53
#2025-11-06| 8455.59
#2025-11-07| 8720.22
#2025-11-10| 8831.58
#2025-11-11| 8846.89
#2025-11-12| 8769.48
#2025-11-13| 8246.72
#2025-11-14| 8225.07
#2025-11-17| 7987.13
#2025-11-18| 7938.84
#2025-11-19| 7971.65
#2025-11-20| 7552.50
#2025-11-21| 7684.82
#2025-11-24| 7964.19
#2025-11-25| 8018.95
#2025-11-26| 8007.09
#2025-11-27| 8007.09
#2025-11-28| 8062.27
#2025-12-01| 7789.78
#2025-12-02| 7936.49
#2025-12-03| 8241.40
#2025-12-04| 8695.07
#2025-12-05| 8633.80
#2025-12-08| 8848.03
#2025-12-09| 8957.28
#2025-12-10| 9318.16
#2025-12-11| 9932.22
#2025-12-12| 9702.55
#2025-12-15| 9225.00
#2025-12-16| 9176.36
#2025-12-17| 9002.15
#2025-12-18| 9528.61
#2025-12-19|10407.92
#2025-12-22|11062.88
#2025-12-23|10985.67
#2025-12-24|11001.61
#2025-12-25|11001.61
#2025-12-26|10457.97
#2025-12-29|10346.98
#2025-12-30|10327.51
#2025-12-31|10224.84
#2026-01-01|10224.84
#2026-01-02|10862.45
#2026-01-05|11232.62
#2026-01-06|11896.51
#2026-01-07|11644.91
#2026-01-08|11586.17
#2026-01-09|11837.37
#2026-01-12|12074.64
#2026-01-13|11939.69
#2026-01-14|12364.59
#2026-01-15|12315.13
#2026-01-16|12752.19
#2026-01-19|12752.19
#2026-01-20|12103.96