Table Data - Nasdaq US Mid Cap Aerospace Total Return Index
| Title | Nasdaq US Mid Cap Aerospace Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1006.14 |
| 2012-12-07 | 1001.58 |
| 2012-12-10 | 1013.10 |
| 2012-12-11 | 1014.85 |
| 2012-12-12 | 1007.17 |
| 2012-12-13 | 1001.49 |
| 2012-12-14 | 999.42 |
| 2012-12-17 | 1007.72 |
| 2012-12-18 | 1031.56 |
| 2012-12-19 | 1038.53 |
| 2012-12-20 | 1040.97 |
| 2012-12-21 | 1039.28 |
| 2012-12-24 | 1036.65 |
| 2012-12-25 | . |
| 2012-12-26 | 1028.13 |
| 2012-12-27 | 1031.88 |
| 2012-12-28 | 1022.27 |
| 2012-12-31 | 1043.92 |
| 2013-01-01 | . |
| 2013-01-02 | 1072.46 |
| 2013-01-03 | 1078.29 |
| 2013-01-04 | 1086.57 |
| 2013-01-07 | 1085.82 |
| 2013-01-08 | 1073.78 |
| 2013-01-09 | 1079.54 |
| 2013-01-10 | 1075.77 |
| 2013-01-11 | 1071.06 |
| 2013-01-14 | 1069.38 |
| 2013-01-15 | 1073.07 |
| 2013-01-16 | 1060.21 |
| 2013-01-17 | 1076.57 |
| 2013-01-18 | 1080.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1085.79 |
| 2013-01-23 | 1091.15 |
| 2013-01-24 | 1100.28 |
| 2013-01-25 | 1107.63 |
| 2013-01-28 | 1098.87 |
| 2013-01-29 | 1100.76 |
| 2013-01-30 | 1091.17 |
| 2013-01-31 | 1088.74 |
| 2013-02-01 | 1096.14 |
| 2013-02-04 | 1087.77 |
| 2013-02-05 | 1102.54 |
| 2013-02-06 | 1108.11 |
| 2013-02-07 | 1119.99 |
| 2013-02-08 | 1124.15 |
| 2013-02-11 | 1129.30 |
| 2013-02-12 | 1126.37 |
| 2013-02-13 | 1125.44 |
| 2013-02-14 | 1124.06 |
| 2013-02-15 | 1124.32 |
| 2013-02-18 | . |
| 2013-02-19 | 1126.23 |
| 2013-02-20 | 1113.42 |
| 2013-02-21 | 1103.01 |
| 2013-02-22 | 1117.48 |
| 2013-02-25 | 1094.00 |
| 2013-02-26 | 1100.19 |
| 2013-02-27 | 1123.23 |
| 2013-02-28 | 1124.32 |
| 2013-03-01 | 1117.89 |
| 2013-03-04 | 1116.44 |
| 2013-03-05 | 1135.61 |
| 2013-03-06 | 1142.96 |
| 2013-03-07 | 1148.38 |
| 2013-03-08 | 1162.97 |
| 2013-03-11 | 1175.32 |
| 2013-03-12 | 1179.21 |
| 2013-03-13 | 1196.90 |
| 2013-03-14 | 1205.67 |
| 2013-03-15 | 1211.66 |
| 2013-03-18 | 1205.99 |
| 2013-03-19 | 1202.61 |
| 2013-03-20 | 1218.26 |
| 2013-03-21 | 1203.12 |
| 2013-03-22 | 1200.22 |
| 2013-03-25 | 1185.25 |
| 2013-03-26 | 1191.72 |
| 2013-03-27 | 1189.60 |
| 2013-03-28 | 1202.14 |
| 2013-03-29 | . |
| 2013-04-01 | 1184.79 |
| 2013-04-02 | 1177.00 |
| 2013-04-03 | 1165.70 |
| 2013-04-04 | 1168.48 |
| 2013-04-05 | 1161.61 |
| 2013-04-08 | 1182.22 |
| 2013-04-09 | 1182.13 |
| 2013-04-10 | 1203.32 |
| 2013-04-11 | 1212.23 |
| 2013-04-12 | 1210.19 |
| 2013-04-15 | 1168.66 |
| 2013-04-16 | 1182.13 |
| 2013-04-17 | 1122.14 |
| 2013-04-18 | 1117.36 |
| 2013-04-19 | 1131.32 |
| 2013-04-22 | 1142.38 |
| 2013-04-23 | 1154.15 |
| 2013-04-24 | 1159.50 |
| 2013-04-25 | 1166.19 |
| 2013-04-26 | 1155.81 |
| 2013-04-29 | 1159.49 |
| 2013-04-30 | 1162.09 |
| 2013-05-01 | 1148.69 |
| 2013-05-02 | 1155.86 |
| 2013-05-03 | 1159.21 |
| 2013-05-06 | 1177.34 |
| 2013-05-07 | 1180.98 |
| 2013-05-08 | 1176.88 |
| 2013-05-09 | 1181.60 |
| 2013-05-10 | 1184.26 |
| 2013-05-13 | 1179.83 |
| 2013-05-14 | 1194.07 |
| 2013-05-15 | 1208.12 |
| 2013-05-16 | 1190.22 |
| 2013-05-17 | 1199.72 |
| 2013-05-20 | 1200.22 |
| 2013-05-21 | 1197.72 |
| 2013-05-22 | 1182.63 |
| 2013-05-23 | 1178.53 |
| 2013-05-24 | 1188.22 |
| 2013-05-27 | . |
| 2013-05-28 | 1209.80 |
| 2013-05-29 | 1194.96 |
| 2013-05-30 | 1199.84 |
| 2013-05-31 | 1190.65 |
| 2013-06-03 | 1198.48 |
| 2013-06-04 | 1186.79 |
| 2013-06-05 | 1170.35 |
| 2013-06-06 | 1197.75 |
| 2013-06-07 | 1208.27 |
| 2013-06-10 | 1205.52 |
| 2013-06-11 | 1192.34 |
| 2013-06-12 | 1174.29 |
| 2013-06-13 | 1188.13 |
| 2013-06-14 | 1193.12 |
| 2013-06-17 | 1211.16 |
| 2013-06-18 | 1231.61 |
| 2013-06-19 | 1216.57 |
| 2013-06-20 | 1197.82 |
| 2013-06-21 | 1203.76 |
| 2013-06-24 | 1188.09 |
| 2013-06-25 | 1176.73 |
| 2013-06-26 | 1191.65 |
| 2013-06-27 | 1213.42 |
| 2013-06-28 | 1202.13 |
| 2013-07-01 | 1211.16 |
| 2013-07-02 | 1185.33 |
| 2013-07-03 | 1195.05 |
| 2013-07-04 | . |
| 2013-07-05 | 1220.62 |
| 2013-07-08 | 1229.45 |
| 2013-07-09 | 1243.44 |
| 2013-07-10 | 1253.92 |
| 2013-07-11 | 1270.32 |
| 2013-07-12 | 1266.94 |
| 2013-07-15 | 1270.61 |
| 2013-07-16 | 1259.93 |
| 2013-07-17 | 1261.75 |
| 2013-07-18 | 1279.28 |
| 2013-07-19 | 1278.96 |
| 2013-07-22 | 1284.56 |
| 2013-07-23 | 1294.10 |
| 2013-07-24 | 1284.08 |
| 2013-07-25 | 1284.31 |
| 2013-07-26 | 1263.35 |
| 2013-07-29 | 1265.45 |
| 2013-07-30 | 1266.25 |
| 2013-07-31 | 1267.81 |
| 2013-08-01 | 1305.11 |
| 2013-08-02 | 1306.39 |
| 2013-08-05 | 1309.62 |
| 2013-08-06 | 1293.32 |
| 2013-08-07 | 1290.75 |
| 2013-08-08 | 1290.09 |
| 2013-08-09 | 1288.17 |
| 2013-08-12 | 1280.19 |
| 2013-08-13 | 1289.12 |
| 2013-08-14 | 1275.74 |
| 2013-08-15 | 1256.47 |
| 2013-08-16 | 1247.57 |
| 2013-08-19 | 1244.66 |
| 2013-08-20 | 1247.85 |
| 2013-08-21 | 1248.54 |
| 2013-08-22 | 1261.13 |
| 2013-08-23 | 1264.12 |
| 2013-08-26 | 1261.76 |
| 2013-08-27 | 1228.14 |
| 2013-08-28 | 1227.68 |
| 2013-08-29 | 1241.68 |
| 2013-08-30 | 1226.64 |
| 2013-09-02 | . |
| 2013-09-03 | 1241.99 |
| 2013-09-04 | 1255.73 |
| 2013-09-05 | 1264.82 |
| 2013-09-06 | 1261.87 |
| 2013-09-09 | 1284.26 |
| 2013-09-10 | 1299.76 |
| 2013-09-11 | 1305.48 |
| 2013-09-12 | 1302.35 |
| 2013-09-13 | 1299.35 |
| 2013-09-16 | 1321.33 |
| 2013-09-17 | 1337.73 |
| 2013-09-18 | 1323.40 |
| 2013-09-19 | 1309.70 |
| 2013-09-20 | 1289.42 |
| 2013-09-23 | 1262.83 |
| 2013-09-24 | 1280.63 |
| 2013-09-25 | 1270.57 |
| 2013-09-26 | 1280.52 |
| 2013-09-27 | 1284.50 |
| 2013-09-30 | 1281.61 |
| 2013-10-01 | 1302.57 |
| 2013-10-02 | 1301.68 |
| 2013-10-03 | 1286.35 |
| 2013-10-04 | 1288.61 |
| 2013-10-07 | 1281.28 |
| 2013-10-08 | 1266.06 |
| 2013-10-09 | 1254.51 |
| 2013-10-10 | 1292.03 |
| 2013-10-11 | 1299.37 |
| 2013-10-14 | 1304.29 |
| 2013-10-15 | 1287.41 |
| 2013-10-16 | 1302.95 |
| 2013-10-17 | 1317.69 |
| 2013-10-18 | 1329.89 |
| 2013-10-21 | 1324.13 |
| 2013-10-22 | 1328.12 |
| 2013-10-23 | 1357.14 |
| 2013-10-24 | 1374.50 |
| 2013-10-25 | 1374.23 |
| 2013-10-28 | 1363.96 |
| 2013-10-29 | 1376.19 |
| 2013-10-30 | 1365.93 |
| 2013-10-31 | 1363.71 |
| 2013-11-01 | 1379.50 |
| 2013-11-04 | 1392.65 |
| 2013-11-05 | 1390.24 |
| 2013-11-06 | 1397.95 |
| 2013-11-07 | 1376.59 |
| 2013-11-08 | 1396.92 |
| 2013-11-11 | 1398.79 |
| 2013-11-12 | 1403.24 |
| 2013-11-13 | 1416.78 |
| 2013-11-14 | 1415.16 |
| 2013-11-15 | 1420.16 |
| 2013-11-18 | 1427.41 |
| 2013-11-19 | 1417.09 |
| 2013-11-20 | 1418.92 |
| 2013-11-21 | 1440.59 |
| 2013-11-22 | 1459.38 |
| 2013-11-25 | 1472.74 |
| 2013-11-26 | 1486.69 |
| 2013-11-27 | 1495.75 |
| 2013-11-28 | . |
| 2013-11-29 | 1490.83 |
| 2013-12-02 | 1481.76 |
| 2013-12-03 | 1468.66 |
| 2013-12-04 | 1458.66 |
| 2013-12-05 | 1464.93 |
| 2013-12-06 | 1479.44 |
| 2013-12-09 | 1471.95 |
| 2013-12-10 | 1467.03 |
| 2013-12-11 | 1444.25 |
| 2013-12-12 | 1449.44 |
| 2013-12-13 | 1448.60 |
| 2013-12-16 | 1463.63 |
| 2013-12-17 | 1457.54 |
| 2013-12-18 | 1476.96 |
| 2013-12-19 | 1471.76 |
| 2013-12-20 | 1536.03 |
| 2013-12-23 | 1531.49 |
| 2013-12-24 | 1532.42 |
| 2013-12-25 | . |
| 2013-12-26 | 1541.57 |
| 2013-12-27 | 1539.87 |
| 2013-12-30 | 1536.00 |
| 2013-12-31 | 1546.44 |
| 2014-01-01 | . |
| 2014-01-02 | 1527.05 |
| 2014-01-03 | 1532.78 |
| 2014-01-06 | 1515.49 |
| 2014-01-07 | 1515.55 |
| 2014-01-08 | 1522.04 |
| 2014-01-09 | 1531.78 |
| 2014-01-10 | 1529.74 |
| 2014-01-13 | 1527.16 |
| 2014-01-14 | 1544.36 |
| 2014-01-15 | 1556.71 |
| 2014-01-16 | 1556.68 |
| 2014-01-17 | 1559.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1565.34 |
| 2014-01-22 | 1608.27 |
| 2014-01-23 | 1591.20 |
| 2014-01-24 | 1535.86 |
| 2014-01-27 | 1535.82 |
| 2014-01-28 | 1549.51 |
| 2014-01-29 | 1510.57 |
| 2014-01-30 | 1490.90 |
| 2014-01-31 | 1489.71 |
| 2014-02-03 | 1439.39 |
| 2014-02-04 | 1469.48 |
| 2014-02-05 | 1466.80 |
| 2014-02-06 | 1450.37 |
| 2014-02-07 | 1467.60 |
| 2014-02-10 | 1459.74 |
| 2014-02-11 | 1476.62 |
| 2014-02-12 | 1495.70 |
| 2014-02-13 | 1502.87 |
| 2014-02-14 | 1512.09 |
| 2014-02-17 | . |
| 2014-02-18 | 1521.39 |
| 2014-02-19 | 1507.72 |
| 2014-02-20 | 1533.76 |
| 2014-02-21 | 1529.05 |
| 2014-02-24 | 1543.56 |
| 2014-02-25 | 1529.26 |
| 2014-02-26 | 1536.89 |
| 2014-02-27 | 1556.72 |
| 2014-02-28 | 1561.10 |
| 2014-03-03 | 1551.27 |
| 2014-03-04 | 1583.72 |
| 2014-03-05 | 1577.13 |
| 2014-03-06 | 1584.74 |
| 2014-03-07 | 1580.74 |
| 2014-03-10 | 1566.38 |
| 2014-03-11 | 1556.47 |
| 2014-03-12 | 1553.55 |
| 2014-03-13 | 1535.23 |
| 2014-03-14 | 1535.27 |
| 2014-03-17 | 1554.24 |
| 2014-03-18 | 1568.47 |
| 2014-03-19 | 1555.77 |
| 2014-03-20 | 1553.67 |
| 2014-03-21 | 1557.89 |
| 2014-03-24 | 1546.12 |
| 2014-03-25 | 1552.40 |
| 2014-03-26 | 1532.59 |
| 2014-03-27 | 1526.21 |
| 2014-03-28 | 1530.97 |
| 2014-03-31 | 1554.91 |
| 2014-04-01 | 1582.72 |
| 2014-04-02 | 1578.96 |
| 2014-04-03 | 1577.50 |
| 2014-04-04 | 1537.29 |
| 2014-04-07 | 1506.21 |
| 2014-04-08 | 1498.15 |
| 2014-04-09 | 1522.83 |
| 2014-04-10 | 1485.11 |
| 2014-04-11 | 1471.89 |
| 2014-04-14 | 1478.33 |
| 2014-04-15 | 1502.49 |
| 2014-04-16 | 1522.09 |
| 2014-04-17 | 1541.53 |
| 2014-04-18 | . |
| 2014-04-21 | 1541.10 |
| 2014-04-22 | 1537.41 |
| 2014-04-23 | 1547.23 |
| 2014-04-24 | 1546.00 |
| 2014-04-25 | 1511.57 |
| 2014-04-28 | 1508.01 |
| 2014-04-29 | 1513.63 |
| 2014-04-30 | 1535.90 |
| 2014-05-01 | 1541.67 |
| 2014-05-02 | 1559.99 |
| 2014-05-05 | 1610.67 |
| 2014-05-06 | 1596.74 |
| 2014-05-07 | 1603.20 |
| 2014-05-08 | 1610.29 |
| 2014-05-09 | 1606.45 |
| 2014-05-12 | 1622.16 |
| 2014-05-13 | 1623.49 |
| 2014-05-14 | 1611.52 |
| 2014-05-15 | 1595.54 |
| 2014-05-16 | 1594.31 |
| 2014-05-19 | 1605.36 |
| 2014-05-20 | 1573.55 |
| 2014-05-21 | 1578.95 |
| 2014-05-22 | 1584.96 |
| 2014-05-23 | 1594.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1607.42 |
| 2014-05-28 | 1602.21 |
| 2014-05-29 | 1608.70 |
| 2014-05-30 | 1616.09 |
| 2014-06-02 | 1622.14 |
| 2014-06-03 | 1621.72 |
| 2014-06-04 | 1626.78 |
| 2014-06-05 | 1658.17 |
| 2014-06-06 | 1674.69 |
| 2014-06-09 | 1685.41 |
| 2014-06-10 | 1655.22 |
| 2014-06-11 | 1633.48 |
| 2014-06-12 | 1620.40 |
| 2014-06-13 | 1622.27 |
| 2014-06-16 | 1626.81 |
| 2014-06-17 | 1626.94 |
| 2014-06-18 | 1643.22 |
| 2014-06-19 | 1641.78 |
| 2014-06-20 | 1654.58 |
| 2014-06-23 | 1638.84 |
| 2014-06-24 | 1616.78 |
| 2014-06-25 | 1616.61 |
| 2014-06-26 | 1613.64 |
| 2014-06-27 | 1617.31 |
| 2014-06-30 | 1619.46 |
| 2014-07-01 | 1638.31 |
| 2014-07-02 | 1624.91 |
| 2014-07-03 | 1630.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1620.84 |
| 2014-07-08 | 1601.69 |
| 2014-07-09 | 1613.13 |
| 2014-07-10 | 1605.07 |
| 2014-07-11 | 1611.00 |
| 2014-07-14 | 1621.87 |
| 2014-07-15 | 1615.84 |
| 2014-07-16 | 1616.04 |
| 2014-07-17 | 1599.96 |
| 2014-07-18 | 1625.04 |
| 2014-07-21 | 1638.50 |
| 2014-07-22 | 1635.07 |
| 2014-07-23 | 1603.11 |
| 2014-07-24 | 1588.11 |
| 2014-07-25 | 1574.94 |
| 2014-07-28 | 1568.35 |
| 2014-07-29 | 1556.25 |
| 2014-07-30 | 1560.41 |
| 2014-07-31 | 1534.77 |
| 2014-08-01 | 1561.93 |
| 2014-08-04 | 1568.43 |
| 2014-08-05 | 1577.76 |
| 2014-08-06 | 1564.88 |
| 2014-08-07 | 1567.15 |
| 2014-08-08 | 1582.80 |
| 2014-08-11 | 1596.85 |
| 2014-08-12 | 1580.93 |
| 2014-08-13 | 1597.45 |
| 2014-08-14 | 1591.59 |
| 2014-08-15 | 1589.96 |
| 2014-08-18 | 1607.19 |
| 2014-08-19 | 1607.88 |
| 2014-08-20 | 1620.38 |
| 2014-08-21 | 1631.72 |
| 2014-08-22 | 1635.80 |
| 2014-08-25 | 1649.06 |
| 2014-08-26 | 1651.98 |
| 2014-08-27 | 1652.16 |
| 2014-08-28 | 1649.05 |
| 2014-08-29 | 1655.75 |
| 2014-09-01 | . |
| 2014-09-02 | 1655.11 |
| 2014-09-03 | 1656.84 |
| 2014-09-04 | 1654.20 |
| 2014-09-05 | 1665.24 |
| 2014-09-08 | 1659.96 |
| 2014-09-09 | 1658.23 |
| 2014-09-10 | 1663.83 |
| 2014-09-11 | 1666.19 |
| 2014-09-12 | 1662.91 |
| 2014-09-15 | 1658.62 |
| 2014-09-16 | 1664.20 |
| 2014-09-17 | 1661.20 |
| 2014-09-18 | 1670.78 |
| 2014-09-19 | 1658.79 |
| 2014-09-22 | 1635.02 |
| 2014-09-23 | 1618.57 |
| 2014-09-24 | 1624.44 |
| 2014-09-25 | 1607.59 |
| 2014-09-26 | 1622.83 |
| 2014-09-29 | 1621.79 |
| 2014-09-30 | 1609.98 |
| 2014-10-01 | 1580.20 |
| 2014-10-02 | 1573.70 |
| 2014-10-03 | 1597.66 |
| 2014-10-06 | 1595.28 |
| 2014-10-07 | 1562.86 |
| 2014-10-08 | 1582.26 |
| 2014-10-09 | 1546.33 |
| 2014-10-10 | 1525.91 |
| 2014-10-13 | 1499.36 |
| 2014-10-14 | 1508.39 |
| 2014-10-15 | 1505.64 |
| 2014-10-16 | 1510.04 |
| 2014-10-17 | 1537.38 |
| 2014-10-20 | 1540.37 |
| 2014-10-21 | 1578.52 |
| 2014-10-22 | 1538.68 |
| 2014-10-23 | 1563.70 |
| 2014-10-24 | 1583.99 |
| 2014-10-27 | 1576.14 |
| 2014-10-28 | 1608.09 |
| 2014-10-29 | 1596.13 |
| 2014-10-30 | 1615.93 |
| 2014-10-31 | 1635.93 |
| 2014-11-03 | 1649.19 |
| 2014-11-04 | 1636.52 |
| 2014-11-05 | 1633.72 |
| 2014-11-06 | 1646.24 |
| 2014-11-07 | 1642.41 |
| 2014-11-10 | 1643.66 |
| 2014-11-11 | 1639.28 |
| 2014-11-12 | 1643.94 |
| 2014-11-13 | 1654.05 |
| 2014-11-14 | 1665.13 |
| 2014-11-17 | 1659.42 |
| 2014-11-18 | 1674.02 |
| 2014-11-19 | 1675.66 |
| 2014-11-20 | 1676.42 |
| 2014-11-21 | 1683.18 |
| 2014-11-24 | 1687.57 |
| 2014-11-25 | 1694.96 |
| 2014-11-26 | 1698.77 |
| 2014-11-27 | . |
| 2014-11-28 | 1699.88 |
| 2014-12-01 | 1681.78 |
| 2014-12-02 | 1693.60 |
| 2014-12-03 | 1708.88 |
| 2014-12-04 | 1693.95 |
| 2014-12-05 | 1705.92 |
| 2014-12-08 | 1689.68 |
| 2014-12-09 | 1711.42 |
| 2014-12-10 | 1658.88 |
| 2014-12-11 | 1650.55 |
| 2014-12-12 | 1603.67 |
| 2014-12-15 | 1601.02 |
| 2014-12-16 | 1606.39 |
| 2014-12-17 | 1632.16 |
| 2014-12-18 | 1662.23 |
| 2014-12-19 | 1671.36 |
| 2014-12-22 | 1683.50 |
| 2014-12-23 | 1696.95 |
| 2014-12-24 | 1705.78 |
| 2014-12-25 | . |
| 2014-12-26 | 1715.29 |
| 2014-12-29 | 1708.81 |
| 2014-12-30 | 1703.67 |
| 2014-12-31 | 1686.54 |
| 2015-01-01 | . |
| 2015-01-02 | 1678.33 |
| 2015-01-05 | 1657.02 |
| 2015-01-06 | 1655.25 |
| 2015-01-07 | 1672.30 |
| 2015-01-08 | 1710.98 |
| 2015-01-09 | 1691.66 |
| 2015-01-12 | 1676.44 |
| 2015-01-13 | 1691.17 |
| 2015-01-14 | 1686.41 |
| 2015-01-15 | 1674.50 |
| 2015-01-16 | 1678.65 |
| 2015-01-19 | . |
| 2015-01-20 | 1676.45 |
| 2015-01-21 | 1685.74 |
| 2015-01-22 | 1722.62 |
| 2015-01-23 | 1738.10 |
| 2015-01-26 | 1741.13 |
| 2015-01-27 | 1720.61 |
| 2015-01-28 | 1706.43 |
| 2015-01-29 | 1711.05 |
| 2015-01-30 | 1700.18 |
| 2015-02-02 | 1722.83 |
| 2015-02-03 | 1754.97 |
| 2015-02-04 | 1744.18 |
| 2015-02-05 | 1749.58 |
| 2015-02-06 | 1768.36 |
| 2015-02-09 | 1745.04 |
| 2015-02-10 | 1756.02 |
| 2015-02-11 | 1751.58 |
| 2015-02-12 | 1758.84 |
| 2015-02-13 | 1783.34 |
| 2015-02-16 | . |
| 2015-02-17 | 1771.68 |
| 2015-02-18 | 1786.35 |
| 2015-02-19 | 1809.28 |
| 2015-02-20 | 1825.55 |
| 2015-02-23 | 1831.65 |
| 2015-02-24 | 1844.21 |
| 2015-02-25 | 1820.63 |
| 2015-02-26 | 1816.53 |
| 2015-02-27 | 1805.50 |
| 2015-03-02 | 1829.40 |
| 2015-03-03 | 1815.54 |
| 2015-03-04 | 1801.06 |
| 2015-03-05 | 1807.80 |
| 2015-03-06 | 1773.34 |
| 2015-03-09 | 1795.82 |
| 2015-03-10 | 1772.75 |
| 2015-03-11 | 1782.78 |
| 2015-03-12 | 1802.50 |
| 2015-03-13 | 1788.37 |
| 2015-03-16 | 1807.41 |
| 2015-03-17 | 1806.29 |
| 2015-03-18 | 1824.41 |
| 2015-03-19 | 1813.22 |
| 2015-03-20 | 1825.23 |
| 2015-03-23 | 1816.60 |
| 2015-03-24 | 1825.57 |
| 2015-03-25 | 1793.25 |
| 2015-03-26 | 1800.97 |
| 2015-03-27 | 1822.56 |
| 2015-03-30 | 1858.09 |
| 2015-03-31 | 1853.53 |
| 2015-04-01 | 1846.44 |
| 2015-04-02 | 1847.12 |
| 2015-04-03 | . |
| 2015-04-06 | 1855.01 |
| 2015-04-07 | 1844.04 |
| 2015-04-08 | 1858.71 |
| 2015-04-09 | 1860.90 |
| 2015-04-10 | 1864.06 |
| 2015-04-13 | 1851.74 |
| 2015-04-14 | 1851.38 |
| 2015-04-15 | 1861.02 |
| 2015-04-16 | 1858.05 |
| 2015-04-17 | 1815.63 |
| 2015-04-20 | 1840.05 |
| 2015-04-21 | 1845.01 |
| 2015-04-22 | 1842.54 |
| 2015-04-23 | 1835.39 |
| 2015-04-24 | 1824.52 |
| 2015-04-27 | 1832.39 |
| 2015-04-28 | 1830.01 |
| 2015-04-29 | 1805.99 |
| 2015-04-30 | 1783.60 |
| 2015-05-01 | 1782.98 |
| 2015-05-04 | 1784.42 |
| 2015-05-05 | 1766.70 |
| 2015-05-06 | 1772.98 |
| 2015-05-07 | 1770.14 |
| 2015-05-08 | 1793.17 |
| 2015-05-11 | 1790.95 |
| 2015-05-12 | 1793.13 |
| 2015-05-13 | 1791.27 |
| 2015-05-14 | 1817.81 |
| 2015-05-15 | 1824.50 |
| 2015-05-18 | 1828.71 |
| 2015-05-19 | 1842.45 |
| 2015-05-20 | 1840.62 |
| 2015-05-21 | 1845.97 |
| 2015-05-22 | 1831.45 |
| 2015-05-25 | . |
| 2015-05-26 | 1814.51 |
| 2015-05-27 | 1827.48 |
| 2015-05-28 | 1820.54 |
| 2015-05-29 | 1794.24 |
| 2015-06-01 | 1799.38 |
| 2015-06-02 | 1805.80 |
| 2015-06-03 | 1823.09 |
| 2015-06-04 | 1786.93 |
| 2015-06-05 | 1772.55 |
| 2015-06-08 | 1756.73 |
| 2015-06-09 | 1743.65 |
| 2015-06-10 | 1761.53 |
| 2015-06-11 | 1773.73 |
| 2015-06-12 | 1768.97 |
| 2015-06-15 | 1761.80 |
| 2015-06-16 | 1774.11 |
| 2015-06-17 | 1784.77 |
| 2015-06-18 | 1803.91 |
| 2015-06-19 | 1803.12 |
| 2015-06-22 | 1819.72 |
| 2015-06-23 | 1818.45 |
| 2015-06-24 | 1800.14 |
| 2015-06-25 | 1804.09 |
| 2015-06-26 | 1800.99 |
| 2015-06-29 | 1771.28 |
| 2015-06-30 | 1772.22 |
| 2015-07-01 | 1776.27 |
| 2015-07-02 | 1760.95 |
| 2015-07-03 | . |
| 2015-07-06 | 1760.97 |
| 2015-07-07 | 1758.59 |
| 2015-07-08 | 1737.12 |
| 2015-07-09 | 1742.93 |
| 2015-07-10 | 1764.28 |
| 2015-07-13 | 1781.73 |
| 2015-07-14 | 1790.34 |
| 2015-07-15 | 1784.37 |
| 2015-07-16 | 1793.44 |
| 2015-07-17 | 1787.05 |
| 2015-07-20 | 1791.73 |
| 2015-07-21 | 1743.45 |
| 2015-07-22 | 1702.26 |
| 2015-07-23 | 1698.17 |
| 2015-07-24 | 1674.15 |
| 2015-07-27 | 1645.37 |
| 2015-07-28 | 1660.14 |
| 2015-07-29 | 1711.81 |
| 2015-07-30 | 1706.83 |
| 2015-07-31 | 1720.55 |
| 2015-08-03 | 1720.41 |
| 2015-08-04 | 1725.13 |
| 2015-08-05 | 1732.53 |
| 2015-08-06 | 1726.76 |
| 2015-08-07 | 1714.38 |
| 2015-08-10 | 1762.89 |
| 2015-08-11 | 1733.87 |
| 2015-08-12 | 1720.84 |
| 2015-08-13 | 1732.14 |
| 2015-08-14 | 1747.20 |
| 2015-08-17 | 1755.82 |
| 2015-08-18 | 1748.73 |
| 2015-08-19 | 1732.51 |
| 2015-08-20 | 1674.75 |
| 2015-08-21 | 1639.22 |
| 2015-08-24 | 1583.03 |
| 2015-08-25 | 1565.87 |
| 2015-08-26 | 1603.75 |
| 2015-08-27 | 1634.02 |
| 2015-08-28 | 1635.62 |
| 2015-08-31 | 1618.68 |
| 2015-09-01 | 1579.07 |
| 2015-09-02 | 1615.21 |
| 2015-09-03 | 1615.23 |
| 2015-09-04 | 1594.45 |
| 2015-09-07 | . |
| 2015-09-08 | 1647.22 |
| 2015-09-09 | 1625.32 |
| 2015-09-10 | 1619.63 |
| 2015-09-11 | 1621.76 |
| 2015-09-14 | 1604.42 |
| 2015-09-15 | 1622.57 |
| 2015-09-16 | 1627.44 |
| 2015-09-17 | 1620.07 |
| 2015-09-18 | 1584.28 |
| 2015-09-21 | 1602.41 |
| 2015-09-22 | 1565.48 |
| 2015-09-23 | 1543.72 |
| 2015-09-24 | 1529.74 |
| 2015-09-25 | 1533.32 |
| 2015-09-28 | 1495.65 |
| 2015-09-29 | 1494.96 |
| 2015-09-30 | 1514.30 |
| 2015-10-01 | 1510.12 |
| 2015-10-02 | 1522.69 |
| 2015-10-05 | 1541.32 |
| 2015-10-06 | 1542.25 |
| 2015-10-07 | 1566.42 |
| 2015-10-08 | 1563.66 |
| 2015-10-09 | 1573.56 |
| 2015-10-12 | 1568.66 |
| 2015-10-13 | 1552.73 |
| 2015-10-14 | 1500.34 |
| 2015-10-15 | 1512.86 |
| 2015-10-16 | 1507.90 |
| 2015-10-19 | 1506.87 |
| 2015-10-20 | 1478.59 |
| 2015-10-21 | 1486.17 |
| 2015-10-22 | 1545.16 |
| 2015-10-23 | 1541.39 |
| 2015-10-26 | 1536.70 |
| 2015-10-27 | 1548.37 |
| 2015-10-28 | 1593.05 |
| 2015-10-29 | 1597.64 |
| 2015-10-30 | 1585.87 |
| 2015-11-02 | 1634.20 |
| 2015-11-03 | 1641.48 |
| 2015-11-04 | 1631.54 |
| 2015-11-05 | 1634.75 |
| 2015-11-06 | 1629.90 |
| 2015-11-09 | 1604.84 |
| 2015-11-10 | 1607.33 |
| 2015-11-11 | 1592.89 |
| 2015-11-12 | 1545.09 |
| 2015-11-13 | 1539.28 |
| 2015-11-16 | 1560.33 |
| 2015-11-17 | 1559.61 |
| 2015-11-18 | 1579.00 |
| 2015-11-19 | 1588.16 |
| 2015-11-20 | 1605.03 |
| 2015-11-23 | 1601.50 |
| 2015-11-24 | 1600.64 |
| 2015-11-25 | 1599.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1599.04 |
| 2015-11-30 | 1592.61 |
| 2015-12-01 | 1601.47 |
| 2015-12-02 | 1580.46 |
| 2015-12-03 | 1558.24 |
| 2015-12-04 | 1584.37 |
| 2015-12-07 | 1558.15 |
| 2015-12-08 | 1526.88 |
| 2015-12-09 | 1510.53 |
| 2015-12-10 | 1524.34 |
| 2015-12-11 | 1489.22 |
| 2015-12-14 | 1478.86 |
| 2015-12-15 | 1494.50 |
| 2015-12-16 | 1530.22 |
| 2015-12-17 | 1502.11 |
| 2015-12-18 | 1479.81 |
| 2015-12-21 | 1502.63 |
| 2015-12-22 | 1522.93 |
| 2015-12-23 | 1530.86 |
| 2015-12-24 | 1530.56 |
| 2015-12-25 | . |
| 2015-12-28 | 1525.20 |
| 2015-12-29 | 1548.46 |
| 2015-12-30 | 1543.92 |
| 2015-12-31 | 1547.82 |
| 2016-01-01 | . |
| 2016-01-04 | 1530.17 |
| 2016-01-05 | 1546.11 |
| 2016-01-06 | 1521.56 |
| 2016-01-07 | 1483.77 |
| 2016-01-08 | 1453.78 |
| 2016-01-11 | 1459.14 |
| 2016-01-12 | 1471.71 |
| 2016-01-13 | 1407.89 |
| 2016-01-14 | 1406.36 |
| 2016-01-15 | 1374.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1362.78 |
| 2016-01-20 | 1359.98 |
| 2016-01-21 | 1357.30 |
| 2016-01-22 | 1420.37 |
| 2016-01-25 | 1397.63 |
| 2016-01-26 | 1434.86 |
| 2016-01-27 | 1376.12 |
| 2016-01-28 | 1374.12 |
| 2016-01-29 | 1399.31 |
| 2016-02-01 | 1403.42 |
| 2016-02-02 | 1348.75 |
| 2016-02-03 | 1395.68 |
| 2016-02-04 | 1421.11 |
| 2016-02-05 | 1397.82 |
| 2016-02-08 | 1394.03 |
| 2016-02-09 | 1401.53 |
| 2016-02-10 | 1405.56 |
| 2016-02-11 | 1352.64 |
| 2016-02-12 | 1377.40 |
| 2016-02-15 | . |
| 2016-02-16 | 1405.00 |
| 2016-02-17 | 1424.80 |
| 2016-02-18 | 1434.07 |
| 2016-02-19 | 1414.18 |
| 2016-02-22 | 1440.72 |
| 2016-02-23 | 1438.45 |
| 2016-02-24 | 1423.82 |
| 2016-02-25 | 1442.33 |
| 2016-02-26 | 1464.97 |
| 2016-02-29 | 1463.25 |
| 2016-03-01 | 1485.64 |
| 2016-03-02 | 1499.68 |
| 2016-03-03 | 1498.38 |
| 2016-03-04 | 1509.51 |
| 2016-03-07 | 1501.79 |
| 2016-03-08 | 1477.26 |
| 2016-03-09 | 1487.36 |
| 2016-03-10 | 1482.65 |
| 2016-03-11 | 1511.77 |
| 2016-03-14 | 1504.77 |
| 2016-03-15 | 1494.89 |
| 2016-03-16 | 1508.50 |
| 2016-03-17 | 1534.13 |
| 2016-03-18 | 1542.34 |
| 2016-03-21 | 1545.35 |
| 2016-03-22 | 1546.51 |
| 2016-03-23 | 1538.26 |
| 2016-03-24 | 1532.95 |
| 2016-03-25 | . |
| 2016-03-28 | 1516.58 |
| 2016-03-29 | 1535.71 |
| 2016-03-30 | 1530.25 |
| 2016-03-31 | 1515.29 |
| 2016-04-01 | 1513.63 |
| 2016-04-04 | 1496.42 |
| 2016-04-05 | 1492.69 |
| 2016-04-06 | 1519.16 |
| 2016-04-07 | 1523.76 |
| 2016-04-08 | 1526.04 |
| 2016-04-11 | 1527.71 |
| 2016-04-12 | 1538.22 |
| 2016-04-13 | 1574.97 |
| 2016-04-14 | 1571.18 |
| 2016-04-15 | 1573.98 |
| 2016-04-18 | 1578.16 |
| 2016-04-19 | 1576.17 |
| 2016-04-20 | 1572.91 |
| 2016-04-21 | 1575.68 |
| 2016-04-22 | 1580.84 |
| 2016-04-25 | 1570.54 |
| 2016-04-26 | 1598.24 |
| 2016-04-27 | 1622.77 |
| 2016-04-28 | 1613.67 |
| 2016-04-29 | 1585.60 |
| 2016-05-02 | 1590.22 |
| 2016-05-03 | 1575.55 |
| 2016-05-04 | 1551.19 |
| 2016-05-05 | 1555.57 |
| 2016-05-06 | 1565.10 |
| 2016-05-09 | 1560.27 |
| 2016-05-10 | 1590.16 |
| 2016-05-11 | 1575.51 |
| 2016-05-12 | 1581.04 |
| 2016-05-13 | 1565.15 |
| 2016-05-16 | 1581.06 |
| 2016-05-17 | 1579.79 |
| 2016-05-18 | 1577.36 |
| 2016-05-19 | 1560.85 |
| 2016-05-20 | 1574.47 |
| 2016-05-23 | 1567.14 |
| 2016-05-24 | 1577.24 |
| 2016-05-25 | 1580.34 |
| 2016-05-26 | 1597.99 |
| 2016-05-27 | 1605.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1597.35 |
| 2016-06-01 | 1598.83 |
| 2016-06-02 | 1603.40 |
| 2016-06-03 | 1592.18 |
| 2016-06-06 | 1615.42 |
| 2016-06-07 | 1631.08 |
| 2016-06-08 | 1612.55 |
| 2016-06-09 | 1618.28 |
| 2016-06-10 | 1593.74 |
| 2016-06-13 | 1562.45 |
| 2016-06-14 | 1562.24 |
| 2016-06-15 | 1566.86 |
| 2016-06-16 | 1560.40 |
| 2016-06-17 | 1556.65 |
| 2016-06-20 | 1578.09 |
| 2016-06-21 | 1564.33 |
| 2016-06-22 | 1568.96 |
| 2016-06-23 | 1590.37 |
| 2016-06-24 | 1511.44 |
| 2016-06-27 | 1451.07 |
| 2016-06-28 | 1474.65 |
| 2016-06-29 | 1494.29 |
| 2016-06-30 | 1534.34 |
| 2016-07-01 | 1529.26 |
| 2016-07-04 | . |
| 2016-07-05 | 1504.47 |
| 2016-07-06 | 1502.95 |
| 2016-07-07 | 1496.81 |
| 2016-07-08 | 1525.67 |
| 2016-07-11 | 1534.76 |
| 2016-07-12 | 1548.02 |
| 2016-07-13 | 1539.28 |
| 2016-07-14 | 1542.07 |
| 2016-07-15 | 1540.73 |
| 2016-07-18 | 1536.92 |
| 2016-07-19 | 1547.51 |
| 2016-07-20 | 1563.37 |
| 2016-07-21 | 1572.52 |
| 2016-07-22 | 1566.59 |
| 2016-07-25 | 1552.33 |
| 2016-07-26 | 1588.28 |
| 2016-07-27 | 1603.35 |
| 2016-07-28 | 1585.79 |
| 2016-07-29 | 1590.71 |
| 2016-08-01 | 1597.40 |
| 2016-08-02 | 1575.22 |
| 2016-08-03 | 1620.21 |
| 2016-08-04 | 1601.69 |
| 2016-08-05 | 1605.86 |
| 2016-08-08 | 1603.19 |
| 2016-08-09 | 1603.95 |
| 2016-08-10 | 1599.74 |
| 2016-08-11 | 1611.46 |
| 2016-08-12 | 1613.40 |
| 2016-08-15 | 1637.43 |
| 2016-08-16 | 1626.81 |
| 2016-08-17 | 1631.50 |
| 2016-08-18 | 1653.94 |
| 2016-08-19 | 1661.81 |
| 2016-08-22 | 1662.74 |
| 2016-08-23 | 1663.73 |
| 2016-08-24 | 1661.98 |
| 2016-08-25 | 1655.60 |
| 2016-08-26 | 1648.43 |
| 2016-08-29 | 1655.98 |
| 2016-08-30 | 1654.71 |
| 2016-08-31 | 1649.01 |
| 2016-09-01 | 1658.06 |
| 2016-09-02 | 1679.11 |
| 2016-09-05 | . |
| 2016-09-06 | 1671.30 |
| 2016-09-07 | 1675.71 |
| 2016-09-08 | 1673.75 |
| 2016-09-09 | 1634.62 |
| 2016-09-12 | 1653.51 |
| 2016-09-13 | 1627.16 |
| 2016-09-14 | 1612.21 |
| 2016-09-15 | 1627.25 |
| 2016-09-16 | 1594.29 |
| 2016-09-19 | 1596.30 |
| 2016-09-20 | 1584.49 |
| 2016-09-21 | 1604.69 |
| 2016-09-22 | 1628.74 |
| 2016-09-23 | 1633.81 |
| 2016-09-26 | 1629.76 |
| 2016-09-27 | 1637.93 |
| 2016-09-28 | 1648.79 |
| 2016-09-29 | 1634.02 |
| 2016-09-30 | 1656.35 |
| 2016-10-03 | 1665.46 |
| 2016-10-04 | 1661.33 |
| 2016-10-05 | 1690.32 |
#2016-10-06| 1690.99
#2016-10-07| 1659.47
#2016-10-10| 1664.31
#2016-10-11| 1637.14
#2016-10-12| 1633.05
#2016-10-13| 1628.90
#2016-10-14| 1630.37
#2016-10-17| 1637.95
#2016-10-18| 1660.84
#2016-10-19| 1664.17
#2016-10-20| 1666.48
#2016-10-21| 1663.19
#2016-10-24| 1737.22
#2016-10-25| 1745.09
#2016-10-26| 1770.79
#2016-10-27| 1767.53
#2016-10-28| 1764.93
#2016-10-31| 1773.59
#2016-11-01| 1794.02
#2016-11-02| 1780.93
#2016-11-03| 1788.18
#2016-11-04| 1787.32
#2016-11-07| 1807.44
#2016-11-08| 1803.47
#2016-11-09| 1854.13
#2016-11-10| 1853.26
#2016-11-11| 1870.72
#2016-11-14| 1889.11
#2016-11-15| 1898.49
#2016-11-16| 1891.93
#2016-11-17| 1898.44
#2016-11-18| 1896.56
#2016-11-21| 1908.04
#2016-11-22| 1942.31
#2016-11-23| 1965.14
#2016-11-24| .
#2016-11-25| 1976.65
#2016-11-28| 1981.82
#2016-11-29| 1977.10
#2016-11-30| 1976.01
#2016-12-01| 1971.42
#2016-12-02| 1974.07
#2016-12-05| 1995.91
#2016-12-06| 2010.38
#2016-12-07| 2034.70
#2016-12-08| 2034.98
#2016-12-09| 2031.08
#2016-12-12| 2002.49
#2016-12-13| 1984.69
#2016-12-14| 1951.67
#2016-12-15| 1966.52
#2016-12-16| 1952.34
#2016-12-19| 1978.06
#2016-12-20| 1984.39
#2016-12-21| 1976.73
#2016-12-22| 1980.75
#2016-12-23| 1988.82
#2016-12-26| .
#2016-12-27| 1998.96
#2016-12-28| 1981.27
#2016-12-29| 1984.38
#2016-12-30| 1972.97
#2017-01-02| .
#2017-01-03| 1989.29
#2017-01-04| 2001.48
#2017-01-05| 1994.83
#2017-01-06| 1994.46
#2017-01-09| 1970.94
#2017-01-10| 1984.03
#2017-01-11| 1981.56
#2017-01-12| 1966.96
#2017-01-13| 1977.80
#2017-01-16| .
#2017-01-17| 1938.33
#2017-01-18| 1954.97
#2017-01-19| 1968.66
#2017-01-20| 1957.24
#2017-01-23| 1950.22
#2017-01-24| 1968.86
#2017-01-25| 1981.34
#2017-01-26| 1982.38
#2017-01-27| 1978.01
#2017-01-30| 1977.40
#2017-01-31| 1991.86
#2017-02-01| 1946.19
#2017-02-02| 1943.56
#2017-02-03| 1973.00
#2017-02-06| 1977.20
#2017-02-07| 1982.11
#2017-02-08| 1975.33
#2017-02-09| 1976.93
#2017-02-10| 2000.93
#2017-02-13| 2012.76
#2017-02-14| 2011.64
#2017-02-15| 2022.29
#2017-02-16| 2034.73
#2017-02-17| 2045.83
#2017-02-20| .
#2017-02-21| 2064.03
#2017-02-22| 2053.82
#2017-02-23| 2054.02
#2017-02-24| 2068.16
#2017-02-27| 2104.45
#2017-02-28| 2091.64
#2017-03-01| 2128.59
#2017-03-02| 2104.14
#2017-03-03| 2108.32
#2017-03-06| 2102.78
#2017-03-07| 2099.37
#2017-03-08| 2086.69
#2017-03-09| 2083.37
#2017-03-10| 2083.12
#2017-03-13| 2088.24
#2017-03-14| 2066.84
#2017-03-15| 2080.39
#2017-03-16| 2078.27
#2017-03-17| 2093.85
#2017-03-20| 2079.53
#2017-03-21| 2019.98
#2017-03-22| 2025.61
#2017-03-23| 2030.50
#2017-03-24| 2018.07
#2017-03-27| 2022.08
#2017-03-28| 2046.61
#2017-03-29| 2050.57
#2017-03-30| 2078.34
#2017-03-31| 2066.91
#2017-04-03| 2048.98
#2017-04-04| 2052.40
#2017-04-05| 2023.41
#2017-04-06| 2045.35
#2017-04-07| 2050.61
#2017-04-10| 2050.46
#2017-04-11| 2054.52
#2017-04-12| 2015.22
#2017-04-13| 1990.93
#2017-04-14| .
#2017-04-17| 2020.34
#2017-04-18| 2013.33
#2017-04-19| 2022.06
#2017-04-20| 2018.23
#2017-04-21| 2020.09
#2017-04-24| 2057.11
#2017-04-25| 2058.29
#2017-04-26| 2056.00
#2017-04-27| 2069.23
#2017-04-28| 2065.42
#2017-05-01| 2064.00
#2017-05-02| 2079.98
#2017-05-03| 2007.09
#2017-05-04| 2023.10
#2017-05-05| 2029.95
#2017-05-08| 2019.14
#2017-05-09| 2031.67
#2017-05-10| 2027.32
#2017-05-11| 2020.65
#2017-05-12| 2015.09
#2017-05-15| 2019.65
#2017-05-16| 2021.21
#2017-05-17| 1980.58
#2017-05-18| 1977.89
#2017-05-19| 1999.23
#2017-05-22| 2012.00
#2017-05-23| 2010.89
#2017-05-24| 2004.44
#2017-05-25| 2024.44
#2017-05-26| 2032.26
#2017-05-29| .
#2017-05-30| 2018.54
#2017-05-31| 2038.16
#2017-06-01| 2060.88
#2017-06-02| 2081.32
#2017-06-05| 2062.22
#2017-06-06| 2057.74
#2017-06-07| 2046.21
#2017-06-08| 2061.70
#2017-06-09| 2078.99
#2017-06-12| 2054.30
#2017-06-13| 2066.63
#2017-06-14| 2066.15
#2017-06-15| 2081.47
#2017-06-16| 2072.71
#2017-06-19| 2085.48
#2017-06-20| 2056.35
#2017-06-21| 2046.30
#2017-06-22| 2035.49
#2017-06-23| 2028.59
#2017-06-26| 2031.76
#2017-06-27| 2041.09
#2017-06-28| 2071.09
#2017-06-29| 2041.21
#2017-06-30| 2072.74
#2017-07-03| 2097.12
#2017-07-04| .
#2017-07-05| 2135.78
#2017-07-06| 2106.17
#2017-07-07| 2142.03
#2017-07-10| 2138.96
#2017-07-11| 2163.70
#2017-07-12| 2169.25
#2017-07-13| 2163.61
#2017-07-14| 2173.29
#2017-07-17| 2174.98
#2017-07-18| 2165.34
#2017-07-19| 2181.62
#2017-07-20| 2179.10
#2017-07-21| 2187.24
#2017-07-24| 2201.85
#2017-07-25| 2192.41
#2017-07-26| 2178.14
#2017-07-27| 2168.74
#2017-07-28| 2194.96
#2017-07-31| 2179.60
#2017-08-01| 2200.20
#2017-08-02| 2343.21
#2017-08-03| 2380.40
#2017-08-04| 2384.29
#2017-08-07| 2390.94
#2017-08-08| 2384.32
#2017-08-09| 2381.25
#2017-08-10| 2354.18
#2017-08-11| 2352.45
#2017-08-14| 2379.65
#2017-08-15| 2382.47
#2017-08-16| 2377.72
#2017-08-17| 2335.61
#2017-08-18| 2343.60
#2017-08-21| 2339.79
#2017-08-22| 2353.17
#2017-08-23| 2340.13
#2017-08-24| 2354.02
#2017-08-25| 2372.28
#2017-08-28| 2366.86
#2017-08-29| 2392.24
#2017-08-30| 2408.66
#2017-08-31| 2435.55
#2017-09-01| 2442.25
#2017-09-04| .
#2017-09-05| 2428.85
#2017-09-06| 2418.33
#2017-09-07| 2430.59
#2017-09-08| 2443.55
#2017-09-11| 2454.19
#2017-09-12| 2449.63
#2017-09-13| 2457.06
#2017-09-14| 2467.38
#2017-09-15| 2484.27
#2017-09-18| 2531.09
#2017-09-19| 2551.78
#2017-09-20| 2572.39
#2017-09-21| 2586.81
#2017-09-22| 2589.31
#2017-09-25| 2566.87
#2017-09-26| 2557.50
#2017-09-27| 2578.49
#2017-09-28| 2556.90
#2017-09-29| 2565.01
#2017-10-02| 2602.33
#2017-10-03| 2566.48
#2017-10-04| 2599.87
#2017-10-05| 2598.26
#2017-10-06| 2598.62
#2017-10-09| 2612.03
#2017-10-10| 2616.53
#2017-10-11| 2587.71
#2017-10-12| 2605.13
#2017-10-13| 2593.58
#2017-10-16| 2605.23
#2017-10-17| 2584.52
#2017-10-18| 2600.85
#2017-10-19| 2621.59
#2017-10-20| 2691.43
#2017-10-23| 2672.17
#2017-10-24| 2680.58
#2017-10-25| 2681.29
#2017-10-26| 2667.72
#2017-10-27| 2660.13
#2017-10-30| 2655.46
#2017-10-31| 2654.73
#2017-11-01| 2646.54
#2017-11-02| 2729.79
#2017-11-03| 2728.72
#2017-11-06| 2748.06
#2017-11-07| 2739.91
#2017-11-08| 2735.84
#2017-11-09| 2689.16
#2017-11-10| 2688.86
#2017-11-13| 2675.09
#2017-11-14| 2677.13
#2017-11-15| 2654.04
#2017-11-16| 2678.07
#2017-11-17| 2664.49
#2017-11-20| 2695.51
#2017-11-21| 2732.62
#2017-11-22| 2731.38
#2017-11-23| .
#2017-11-24| 2727.67
#2017-11-27| 2727.48
#2017-11-28| 2755.21
#2017-11-29| 2733.36
#2017-11-30| 2758.83
#2017-12-01| 2716.17
#2017-12-04| 2718.53
#2017-12-05| 2680.72
#2017-12-06| 2706.02
#2017-12-07| 2717.69
#2017-12-08| 2728.24
#2017-12-11| 2699.59
#2017-12-12| 2728.10
#2017-12-13| 2746.32
#2017-12-14| 2745.43
#2017-12-15| 2804.27
#2017-12-18| 2800.72
#2017-12-19| 2804.19
#2017-12-20| 2804.32
#2017-12-21| 2802.03
#2017-12-22| 2800.89
#2017-12-25| .
#2017-12-26| 2802.11
#2017-12-27| 2815.03
#2017-12-28| 2806.41
#2017-12-29| 2806.49
#2018-01-01| .
#2018-01-02| 2810.45
#2018-01-03| 2812.75
#2018-01-04| 2847.57
#2018-01-05| 2874.49
#2018-01-08| 2931.65
#2018-01-09| 2924.45
#2018-01-10| 2903.30
#2018-01-11| 2939.48
#2018-01-12| 2988.94
#2018-01-15| .
#2018-01-16| 2987.42
#2018-01-17| 3007.98
#2018-01-18| 2989.95
#2018-01-19| 3024.32
#2018-01-22| 3030.17
#2018-01-23| 3023.75
#2018-01-24| 3046.78
#2018-01-25| 3092.74
#2018-01-26| 3139.49
#2018-01-29| 3169.75
#2018-01-30| 3120.34
#2018-01-31| 3109.68
#2018-02-01| 3141.65
#2018-02-02| 3002.73
#2018-02-05| 2840.59
#2018-02-06| 2846.79
#2018-02-07| 2875.01
#2018-02-08| 2774.87
#2018-02-09| 2797.74
#2018-02-12| 2859.34
#2018-02-13| 2896.03
#2018-02-14| 2942.23
#2018-02-15| 2998.04
#2018-02-16| 3011.42
#2018-02-19| .
#2018-02-20| 2987.38
#2018-02-21| 2996.00
#2018-02-22| 2966.15
#2018-02-23| 3002.15
#2018-02-26| 3013.76
#2018-02-27| 2981.64
#2018-02-28| 3014.57
#2018-03-01| 2959.48
#2018-03-02| 2969.17
#2018-03-05| 2976.12
#2018-03-06| 2979.93
#2018-03-07| 3003.53
#2018-03-08| 3010.79
#2018-03-09| 3058.35
#2018-03-12| 3029.40
#2018-03-13| 3037.25
#2018-03-14| 2974.00
#2018-03-15| 2975.95
#2018-03-16| 2952.84
#2018-03-19| 2956.68
#2018-03-20| 2978.07
#2018-03-21| 2991.23
#2018-03-22| 2889.32
#2018-03-23| 2883.84
#2018-03-26| 2976.07
#2018-03-27| 2902.33
#2018-03-28| 2871.42
#2018-03-29| 2899.52
#2018-03-30| .
#2018-04-02| 2837.99
#2018-04-03| 2883.89
#2018-04-04| 2896.09
#2018-04-05| 2947.44
#2018-04-06| 2861.67
#2018-04-09| 2842.15
#2018-04-10| 2865.31
#2018-04-11| 2865.78
#2018-04-12| 2899.49
#2018-04-13| 2876.44
#2018-04-16| 2902.27
#2018-04-17| 2929.44
#2018-04-18| 2947.25
#2018-04-19| 2974.53
#2018-04-20| 2960.15
#2018-04-23| 2961.59
#2018-04-24| 2936.90
#2018-04-25| 2916.47
#2018-04-26| 2928.38
#2018-04-27| 2906.13
#2018-04-30| 2888.87
#2018-05-01| 2853.32
#2018-05-02| 2891.96
#2018-05-03| 2887.83
#2018-05-04| 2959.84
#2018-05-07| 2987.31
#2018-05-08| 3018.92
#2018-05-09| 3032.93
#2018-05-10| 3030.35
#2018-05-11| 3045.15
#2018-05-14| 3034.56
#2018-05-15| 3019.09
#2018-05-16| 3008.84
#2018-05-17| 3033.82
#2018-05-18| 3066.40
#2018-05-21| 3096.25
#2018-05-22| 3062.59
#2018-05-23| 3072.32
#2018-05-24| 3091.76
#2018-05-25| 3066.43
#2018-05-28| .
#2018-05-29| 3050.11
#2018-05-30| 3087.28
#2018-05-31| 3062.92
#2018-06-01| 3105.19
#2018-06-04| 3118.97
#2018-06-05| 3120.56
#2018-06-06| 3166.70
#2018-06-07| 3166.03
#2018-06-08| 3200.82
#2018-06-11| 3194.26
#2018-06-12| 3149.54
#2018-06-13| 3135.63
#2018-06-14| 3117.42
#2018-06-15| 3112.28
#2018-06-18| 3107.19
#2018-06-19| 3038.90
#2018-06-20| 3048.34
#2018-06-21| 3020.48
#2018-06-22| 3030.43
#2018-06-25| 2989.72
#2018-06-26| 3003.75
#2018-06-27| 2998.69
#2018-06-28| 3010.51
#2018-06-29| 3027.93
#2018-07-02| 3036.47
#2018-07-03| 3032.05
#2018-07-04| .
#2018-07-05| 3033.69
#2018-07-06| 3021.18
#2018-07-09| 3083.18
#2018-07-10| 3087.36
#2018-07-11| 3034.80
#2018-07-12| 3077.62
#2018-07-13| 3119.55
#2018-07-16| 3136.95
#2018-07-17| 3182.73
#2018-07-18| 3213.93
#2018-07-19| 3210.85
#2018-07-20| 3206.05
#2018-07-23| 3158.37
#2018-07-24| 3163.27
#2018-07-25| 3191.75
#2018-07-26| 3232.38
#2018-07-27| 3219.81
#2018-07-30| 3177.05
#2018-07-31| 3244.58
#2018-08-01| 3187.16
#2018-08-02| 3188.66
#2018-08-03| 3179.89
#2018-08-06| 3192.72
#2018-08-07| 3235.31
#2018-08-08| 3229.01
#2018-08-09| 3234.67
#2018-08-10| 3212.17
#2018-08-13| 3215.71
#2018-08-14| 3228.29
#2018-08-15| 3173.25
#2018-08-16| 3210.03
#2018-08-17| 3219.99
#2018-08-20| 3244.52
#2018-08-21| 3265.02
#2018-08-22| 3243.51
#2018-08-23| 3228.99
#2018-08-24| 3232.62
#2018-08-27| 3249.65
#2018-08-28| 3344.64
#2018-08-29| 3366.45
#2018-08-30| 3327.32
#2018-08-31| 3325.13
#2018-09-03| .
#2018-09-04| 3344.33
#2018-09-05| 3357.41
#2018-09-06| 3375.44
#2018-09-07| 3351.79
#2018-09-10| 3361.55
#2018-09-11| 3365.34
#2018-09-12| 3377.17
#2018-09-13| 3379.43
#2018-09-14| 3424.87
#2018-09-17| 3405.69
#2018-09-18| 3445.58
#2018-09-19| 3445.43
#2018-09-20| 3447.37
#2018-09-21| 3468.30
#2018-09-24| 3425.73
#2018-09-25| 3440.29
#2018-09-26| 3421.68
#2018-09-27| 3420.41
#2018-09-28| 3447.25
#2018-10-01| 3443.98
#2018-10-02| 3433.86
#2018-10-03| 3449.97
#2018-10-04| 3417.25
#2018-10-05| 3387.04
#2018-10-08| 3374.29
#2018-10-09| 3313.34
#2018-10-10| 3168.45
#2018-10-11| 3108.79
#2018-10-12| 3124.24
#2018-10-15| 3130.00
#2018-10-16| 3235.49
#2018-10-17| 3220.47
#2018-10-18| 3189.22
#2018-10-19| 3167.89
#2018-10-22| 3163.91
#2018-10-23| 3109.23
#2018-10-24| 3045.82
#2018-10-25| 3049.40
#2018-10-26| 3058.55
#2018-10-29| 2997.64
#2018-10-30| 3051.18
#2018-10-31| 3116.84
#2018-11-01| 3191.11
#2018-11-02| 3219.31
#2018-11-05| 3199.74
#2018-11-06| 3227.72
#2018-11-07| 3283.27
#2018-11-08| 3298.58
#2018-11-09| 3281.49
#2018-11-12| 3204.01
#2018-11-13| 3208.57
#2018-11-14| 3121.47
#2018-11-15| 3165.90
#2018-11-16| 3171.11
#2018-11-19| 3072.04
#2018-11-20| 2992.33
#2018-11-21| 3024.78
#2018-11-22| .
#2018-11-23| 3033.56
#2018-11-26| 3060.71
#2018-11-27| 3028.42
#2018-11-28| 3132.90
#2018-11-29| 3127.85
#2018-11-30| 3151.42
#2018-12-03| 3193.14
#2018-12-04| 3064.31
#2018-12-05| .
#2018-12-06| 3007.03
#2018-12-07| 2952.99
#2018-12-10| 2947.90
#2018-12-11| 2916.85
#2018-12-12| 2968.14
#2018-12-13| 2933.71
#2018-12-14| 2920.60
#2018-12-17| 2862.27
#2018-12-18| 2898.52
#2018-12-19| 2839.75
#2018-12-20| 2758.03
#2018-12-21| 2721.98
#2018-12-24| 2645.65
#2018-12-25| .
#2018-12-26| 2746.94
#2018-12-27| 2814.92
#2018-12-28| 2816.67
#2018-12-31| 2860.33
#2019-01-01| .
#2019-01-02| 2834.48
#2019-01-03| 2744.57
#2019-01-04| 2834.20
#2019-01-07| 2854.99
#2019-01-08| 2920.26
#2019-01-09| 2944.18
#2019-01-10| 2987.38
#2019-01-11| 2993.68
#2019-01-14| 2984.51
#2019-01-15| 2993.25
#2019-01-16| 2990.44
#2019-01-17| 3019.78
#2019-01-18| 3065.46
#2019-01-21| .
#2019-01-22| 2998.37
#2019-01-23| 3004.98
#2019-01-24| 3083.43
#2019-01-25| 3077.30
#2019-01-28| 3076.11
#2019-01-29| 3119.95
#2019-01-30| 3181.83
#2019-01-31| 3211.74
#2019-02-01| 3267.15
#2019-02-04| 3312.25
#2019-02-05| 3352.90
#2019-02-06| 3349.33
#2019-02-07| 3356.89
#2019-02-08| 3373.47
#2019-02-11| 3396.32
#2019-02-12| 3428.50
#2019-02-13| 3432.41
#2019-02-14| 3436.17
#2019-02-15| 3504.60
#2019-02-18| .
#2019-02-19| 3503.50
#2019-02-20| 3529.36
#2019-02-21| 3495.94
#2019-02-22| 3542.36
#2019-02-25| 3550.80
#2019-02-26| 3542.29
#2019-02-27| 3541.54
#2019-02-28| 3557.88
#2019-03-01| 3573.34
#2019-03-04| 3550.89
#2019-03-05| 3500.34
#2019-03-06| 3477.07
#2019-03-07| 3459.64
#2019-03-08| 3463.83
#2019-03-11| 3424.19
#2019-03-12| 3415.72
#2019-03-13| 3442.91
#2019-03-14| 3415.60
#2019-03-15| 3408.32
#2019-03-18| 3468.33
#2019-03-19| 3432.60
#2019-03-20| 3437.26
#2019-03-21| 3481.01
#2019-03-22| 3371.20
#2019-03-25| 3393.37
#2019-03-26| 3404.06
#2019-03-27| 3395.45
#2019-03-28| 3433.44
#2019-03-29| 3467.76
#2019-04-01| 3548.90
#2019-04-02| 3524.48
#2019-04-03| 3486.84
#2019-04-04| 3520.18
#2019-04-05| 3529.23
#2019-04-08| 3475.48
#2019-04-09| 3435.24
#2019-04-10| 3459.32
#2019-04-11| 3489.33
#2019-04-12| 3508.44
#2019-04-15| 3500.38
#2019-04-16| 3511.03
#2019-04-17| 3473.88
#2019-04-18| 3478.69
#2019-04-19| .
#2019-04-22| 3478.73
#2019-04-23| 3540.68
#2019-04-24| 3517.21
#2019-04-25| 3536.41
#2019-04-26| 3565.33
#2019-04-29| 3591.64
#2019-04-30| 3557.74
#2019-05-01| 3531.36
#2019-05-02| 3540.04
#2019-05-03| 3596.63
#2019-05-06| 3599.00
#2019-05-07| 3520.79
#2019-05-08| 3531.33
#2019-05-09| 3508.93
#2019-05-10| 3510.37
#2019-05-13| 3418.10
#2019-05-14| 3412.02
#2019-05-15| 3441.93
#2019-05-16| 3471.12
#2019-05-17| 3452.06
#2019-05-20| 3425.42
#2019-05-21| 3492.85
#2019-05-22| 3495.84
#2019-05-23| 3437.32
#2019-05-24| 3479.49
#2019-05-27| .
#2019-05-28| 3469.96
#2019-05-29| 3555.32
#2019-05-30| 3582.66
#2019-05-31| 3586.66
#2019-06-03| 3616.52
#2019-06-04| 3705.96
#2019-06-05| 3747.90
#2019-06-06| 3759.62
#2019-06-07| 3782.83
#2019-06-10| 3787.50
#2019-06-11| 3757.06
#2019-06-12| 3770.47
#2019-06-13| 3794.02
#2019-06-14| 3718.12
#2019-06-17| 3725.51
#2019-06-18| 3792.94
#2019-06-19| 3825.58
#2019-06-20| 3841.55
#2019-06-21| 3818.67
#2019-06-24| 3822.12
#2019-06-25| 3816.24
#2019-06-26| 3842.46
#2019-06-27| 3865.78
#2019-06-28| 3921.62
#2019-07-01| 3927.67
#2019-07-02| 3929.41
#2019-07-03| 3948.18
#2019-07-04| .
#2019-07-05| 3935.32
#2019-07-08| 3858.84
#2019-07-09| 3891.34
#2019-07-10| 3859.80
#2019-07-11| 3868.21
#2019-07-12| 3905.10
#2019-07-15| 3878.34
#2019-07-16| 3916.97
#2019-07-17| 3885.71
#2019-07-18| 3879.14
#2019-07-19| 3939.47
#2019-07-22| 3945.46
#2019-07-23| 3991.86
#2019-07-24| 4016.12
#2019-07-25| 3979.78
#2019-07-26| 3969.42
#2019-07-29| 3947.75
#2019-07-30| 3949.08
#2019-07-31| 3915.01
#2019-08-01| 3891.22
#2019-08-02| 3875.13
#2019-08-05| 3749.74
#2019-08-06| 3865.98
#2019-08-07| 3880.35
#2019-08-08| 3960.74
#2019-08-09| 3920.54
#2019-08-12| 3862.56
#2019-08-13| 3903.82
#2019-08-14| 3798.21
#2019-08-15| 3851.87
#2019-08-16| 3890.73
#2019-08-19| 3919.61
#2019-08-20| 3931.62
#2019-08-21| 3945.19
#2019-08-22| 3987.08
#2019-08-23| 3914.61
#2019-08-26| 3972.25
#2019-08-27| 3970.83
#2019-08-28| 3998.36
#2019-08-29| 4058.04
#2019-08-30| 4053.02
#2019-09-02| .
#2019-09-03| 4026.09
#2019-09-04| 4071.15
#2019-09-05| 4096.41
#2019-09-06| 4088.77
#2019-09-09| 3976.85
#2019-09-10| 3918.15
#2019-09-11| 3910.38
#2019-09-12| 3933.53
#2019-09-13| 3958.66
#2019-09-16| 4005.37
#2019-09-17| 4031.21
#2019-09-18| 4034.25
#2019-09-19| 4030.13
#2019-09-20| 3976.28
#2019-09-23| 3961.71
#2019-09-24| 3926.06
#2019-09-25| 3996.92
#2019-09-26| 3957.58
#2019-09-27| 3918.16
#2019-09-30| 3929.24
#2019-10-01| 3821.74
#2019-10-02| 3779.65
#2019-10-03| 3789.35
#2019-10-04| 3836.48
#2019-10-07| 3832.37
#2019-10-08| 3764.18
#2019-10-09| 3816.25
#2019-10-10| 3852.03
#2019-10-11| 3886.71
#2019-10-14| 3903.31
#2019-10-15| 3926.26
#2019-10-16| 3903.56
#2019-10-17| 3858.99
#2019-10-18| 3778.65
#2019-10-21| 3758.14
#2019-10-22| 3722.29
#2019-10-23| 3780.06
#2019-10-24| 3817.52
#2019-10-25| 3785.69
#2019-10-28| 3792.35
#2019-10-29| 3800.85
#2019-10-30| 3828.64
#2019-10-31| 3819.84
#2019-11-01| 3890.57
#2019-11-04| 3921.01
#2019-11-05| 3924.38
#2019-11-06| 3951.35
#2019-11-07| 3955.44
#2019-11-08| 3967.99
#2019-11-11| 3983.57
#2019-11-12| 3984.39
#2019-11-13| 3988.18
#2019-11-14| 3993.35
#2019-11-15| 4045.62
#2019-11-18| 4026.91
#2019-11-19| 4019.55
#2019-11-20| 4009.44
#2019-11-21| 4001.41
#2019-11-22| 3999.88
#2019-11-25| 4002.14
#2019-11-26| 4021.92
#2019-11-27| 4005.51
#2019-11-28| 4005.51
#2019-11-29| 3973.58
#2019-12-02| 3937.46
#2019-12-03| 3910.70
#2019-12-04| 3912.22
#2019-12-05| 3918.31
#2019-12-06| 3946.82
#2019-12-09| 3903.78
#2019-12-10| 3890.54
#2019-12-11| 3896.63
#2019-12-12| 3889.24
#2019-12-13| 3862.62
#2019-12-16| 3840.26
#2019-12-17| 3778.66
#2019-12-18| 3737.51
#2019-12-19| 3750.91
#2019-12-20| 3759.45
#2019-12-23| 3797.53
#2019-12-24| 3762.91
#2019-12-25| .
#2019-12-26| 3761.84
#2019-12-27| 3750.65
#2019-12-30| 3753.79
#2019-12-31| 3744.51
#2020-01-01| .
#2020-01-02| 3835.91
#2020-01-03| 3835.43
#2020-01-06| 3827.62
#2020-01-07| 3847.20
#2020-01-08| 3824.74
#2020-01-09| 3847.06
#2020-01-10| 3782.24
#2020-01-13| 3858.61
#2020-01-14| 3857.57
#2020-01-15| 3851.91
#2020-01-16| 3904.34
#2020-01-17| 3891.68
#2020-01-20| .
#2020-01-21| 3865.66
#2020-01-22| 3808.68
#2020-01-23| 3802.40
#2020-01-24| 3791.50
#2020-01-27| 3798.63
#2020-01-28| 3851.76
#2020-01-29| 3852.03
#2020-01-30| 3818.88
#2020-01-31| 3756.82
#2020-02-03| 3756.36
#2020-02-04| 3935.82
#2020-02-05| 3969.63
#2020-02-06| 4006.17
#2020-02-07| 4004.14
#2020-02-10| 3988.25
#2020-02-11| 3977.05
#2020-02-12| 3983.53
#2020-02-13| 3987.83
#2020-02-14| 3957.75
#2020-02-17| .
#2020-02-18| 3928.34
#2020-02-19| 3933.19
#2020-02-20| 3952.79
#2020-02-21| 3920.17
#2020-02-24| 3787.75
#2020-02-25| 3628.13
#2020-02-26| 3595.25
#2020-02-27| 3464.36
#2020-02-28| 3383.92
#2020-03-02| 3457.05
#2020-03-03| 3422.78
#2020-03-04| 3517.00
#2020-03-05| 3301.00
#2020-03-06| 3195.67
#2020-03-09| 2856.59
#2020-03-10| 3004.95
#2020-03-11| 2756.15
#2020-03-12| 2418.96
#2020-03-13| 2623.16
#2020-03-16| 2211.86
#2020-03-17| 2260.74
#2020-03-18| 1818.99
#2020-03-19| 1937.46
#2020-03-20| 1873.75
#2020-03-23| 1895.42
#2020-03-24| 2131.92
#2020-03-25| 2391.43
#2020-03-26| 2621.38
#2020-03-27| 2354.69
#2020-03-30| 2363.58
#2020-03-31| 2344.08
#2020-04-01| 2149.95
#2020-04-02| 2199.29
#2020-04-03| 2187.25
#2020-04-06| 2353.43
#2020-04-07| 2351.56
#2020-04-08| 2489.07
#2020-04-09| 2536.57
#2020-04-10| 2536.57
#2020-04-13| 2420.29
#2020-04-14| 2436.31
#2020-04-15| 2357.82
#2020-04-16| 2270.40
#2020-04-17| 2449.53
#2020-04-20| 2397.23
#2020-04-21| 2305.76
#2020-04-22| 2340.48
#2020-04-23| 2392.26
#2020-04-24| 2362.67
#2020-04-27| 2422.86
#2020-04-28| 2489.59
#2020-04-29| 2613.29
#2020-04-30| 2442.49
#2020-05-01| 2390.32
#2020-05-04| 2365.18
#2020-05-05| 2342.16
#2020-05-06| 2313.20
#2020-05-07| 2356.30
#2020-05-08| 2476.74
#2020-05-11| 2428.51
#2020-05-12| 2351.78
#2020-05-13| 2273.85
#2020-05-14| 2277.03
#2020-05-15| 2288.91
#2020-05-18| 2470.74
#2020-05-19| 2427.32
#2020-05-20| 2472.40
#2020-05-21| 2498.81
#2020-05-22| 2497.84
#2020-05-25| 2497.84
#2020-05-26| 2650.96
#2020-05-27| 2765.27
#2020-05-28| 2771.14
#2020-05-29| 2770.01
#2020-06-01| 2776.31
#2020-06-02| 2752.30
#2020-06-03| 2921.28
#2020-06-04| 3057.00
#2020-06-05| 3169.72
#2020-06-08| 3266.11
#2020-06-09| 3100.24
#2020-06-10| 2966.07
#2020-06-11| 2710.69
#2020-06-12| 2769.13
#2020-06-15| 2766.97
#2020-06-16| 2815.61
#2020-06-17| 2767.18
#2020-06-18| 2761.32
#2020-06-19| 2708.27
#2020-06-22| 2718.69
#2020-06-23| 2625.57
#2020-06-24| 2528.27
#2020-06-25| 2560.70
#2020-06-26| 2472.88
#2020-06-29| 2592.97
#2020-06-30| 2575.65
#2020-07-01| 2508.74
#2020-07-02| 2504.06
#2020-07-03| .
#2020-07-06| 2557.73
#2020-07-07| 2454.44
#2020-07-08| 2488.21
#2020-07-09| 2375.03
#2020-07-10| 2441.35
#2020-07-13| 2461.49
#2020-07-14| 2521.51
#2020-07-15| 2652.28
#2020-07-16| 2634.01
#2020-07-17| 2637.88
#2020-07-20| 2605.92
#2020-07-21| 2671.07
#2020-07-22| 2711.62
#2020-07-23| 2659.00
#2020-07-24| 2578.80
#2020-07-27| 2557.01
#2020-07-28| 2544.15
#2020-07-29| 2529.90
#2020-07-30| 2552.91
#2020-07-31| 2547.52
#2020-08-03| 2588.83
#2020-08-04| 2604.26
#2020-08-05| 2678.25
#2020-08-06| 2688.93
#2020-08-07| 2711.32
#2020-08-10| 2791.35
#2020-08-11| 2804.68
#2020-08-12| 2779.10
#2020-08-13| 2754.09
#2020-08-14| 2794.05
#2020-08-17| 2747.00
#2020-08-18| 2676.51
#2020-08-19| 2681.83
#2020-08-20| 2655.68
#2020-08-21| 2633.70
#2020-08-24| 2731.65
#2020-08-25| 2719.52
#2020-08-26| 2723.36
#2020-08-27| 2749.63
#2020-08-28| 2749.32
#2020-08-31| 2711.19
#2020-09-01| 2713.29
#2020-09-02| 2782.09
#2020-09-03| 2722.42
#2020-09-04| 2728.63
#2020-09-07| .
#2020-09-08| 2672.27
#2020-09-09| 2665.38
#2020-09-10| 2640.62
#2020-09-11| 2677.80
#2020-09-14| 2747.64
#2020-09-15| 2725.21
#2020-09-16| 2759.07
#2020-09-17| 2754.34
#2020-09-18| 2720.19
#2020-09-21| 2601.95
#2020-09-22| 2618.34
#2020-09-23| 2533.37
#2020-09-24| 2528.58
#2020-09-25| 2575.29
#2020-09-28| 2664.79
#2020-09-29| 2650.85
#2020-09-30| 2610.90
#2020-10-01| 2626.15
#2020-10-02| 2668.81
#2020-10-05| 2703.94
#2020-10-06| 2671.59
#2020-10-07| 2755.55
#2020-10-08| 2810.02
#2020-10-09| 2788.16
#2020-10-12| 2774.08
#2020-10-13| 2736.49
#2020-10-14| 2752.00
#2020-10-15| 2811.53
#2020-10-16| 2822.89
#2020-10-19| 2803.85
#2020-10-20| 2806.30
#2020-10-21| 2748.01
#2020-10-22| 2815.24
#2020-10-23| 2821.95
#2020-10-26| 2716.14
#2020-10-27| 2643.18
#2020-10-28| 2561.01
#2020-10-29| 2618.77
#2020-10-30| 2630.20
#2020-11-02| 2708.91
#2020-11-03| 2821.87
#2020-11-04| 2800.32
#2020-11-05| 2852.34
#2020-11-06| 2860.36
#2020-11-09| 3182.96
#2020-11-10| 3274.08
#2020-11-11| 3209.03
#2020-11-12| 3165.34
#2020-11-13| 3288.17
#2020-11-16| 3387.18
#2020-11-17| 3404.99
#2020-11-18| 3392.13
#2020-11-19| 3397.58
#2020-11-20| 3339.87
#2020-11-23| 3391.24
#2020-11-24| 3470.09
#2020-11-25| 3439.66
#2020-11-26| 3439.66
#2020-11-27| 3425.95
#2020-11-30| 3320.39
#2020-12-01| 3412.26
#2020-12-02| 3453.71
#2020-12-03| 3497.39
#2020-12-04| 3553.30
#2020-12-07| 3607.24
#2020-12-08| 3610.30
#2020-12-09| 3582.96
#2020-12-10| 3599.14
#2020-12-11| 3597.26
#2020-12-14| 3523.76
#2020-12-15| 3559.48
#2020-12-16| 3518.11
#2020-12-17| 3505.57
#2020-12-18| 3517.63
#2020-12-21| 3479.01
#2020-12-22| 3470.64
#2020-12-23| 3573.20
#2020-12-24| 3539.91
#2020-12-25| 3539.91
#2020-12-28| 3539.31
#2020-12-29| 3526.31
#2020-12-30| 3572.41
#2020-12-31| 3571.38
#2021-01-01| 3571.38
#2021-01-04| 3398.67
#2021-01-05| 3498.05
#2021-01-06| 3523.56
#2021-01-07| 3531.89
#2021-01-08| 3573.90
#2021-01-11| 3579.92
#2021-01-12| 3647.39
#2021-01-13| 3640.25
#2021-01-14| 3727.42
#2021-01-15| 3625.96
#2021-01-18| 3625.96
#2021-01-19| 3651.83
#2021-01-20| 3654.32
#2021-01-21| 3599.22
#2021-01-22| 3600.95
#2021-01-25| 3575.07
#2021-01-26| 3555.69
#2021-01-27| 3484.84
#2021-01-28| 3473.45
#2021-01-29| 3431.96
#2021-02-01| 3590.83
#2021-02-02| 3631.99
#2021-02-03| 3748.50
#2021-02-04| 3776.96
#2021-02-05| 3776.39
#2021-02-08| 3861.71
#2021-02-09| 3873.14
#2021-02-10| 3835.46
#2021-02-11| 3936.25
#2021-02-12| 3863.94
#2021-02-15| 3863.94
#2021-02-16| 3826.64
#2021-02-17| 3864.85
#2021-02-18| 3820.04
#2021-02-19| 3918.43
#2021-02-22| 3843.69
#2021-02-23| 3833.28
#2021-02-24| 3910.15
#2021-02-25| 3711.33
#2021-02-26| 3633.36
#2021-03-01| 3735.36
#2021-03-02| 3668.96
#2021-03-03| 3659.35
#2021-03-04| 3570.97
#2021-03-05| 3644.00
#2021-03-08| 3631.65
#2021-03-09| 3652.11
#2021-03-10| 3745.95
#2021-03-11| 3792.43
#2021-03-12| 3863.04
#2021-03-15| 3898.46
#2021-03-16| 3815.27
#2021-03-17| 3882.26
#2021-03-18| 3814.97
#2021-03-19| 3794.16
#2021-03-22| 3765.75
#2021-03-23| 3635.39
#2021-03-24| 3619.58
#2021-03-25| 3684.84
#2021-03-26| 3732.78
#2021-03-29| 3695.02
#2021-03-30| 3743.20
#2021-03-31| 3777.39
#2021-04-01| 3806.17
#2021-04-02| 3806.17
#2021-04-05| 3822.76
#2021-04-06| 3803.67
#2021-04-07| 3788.80
#2021-04-08| 3828.39
#2021-04-09| 3848.83
#2021-04-12| 3825.53
#2021-04-13| 3809.93
#2021-04-14| 3861.45
#2021-04-15| 3806.61
#2021-04-16| 3831.25
#2021-04-19| 3806.19
#2021-04-20| 3703.11
#2021-04-21| 3797.21
#2021-04-22| 3792.66
#2021-04-23| 3853.36
#2021-04-26| 3896.41
#2021-04-27| 3897.42
#2021-04-28| 3911.65
#2021-04-29| 3940.17
#2021-04-30| 3912.32
#2021-05-03| 3902.12
#2021-05-04| 3911.98
#2021-05-05| 3890.18
#2021-05-06| 3904.71
#2021-05-07| 4026.38
#2021-05-10| 3942.76
#2021-05-11| 3919.98
#2021-05-12| 3740.18
#2021-05-13| 3793.41
#2021-05-14| 3898.08
#2021-05-17| 3899.54
#2021-05-18| 3871.46
#2021-05-19| 3849.43
#2021-05-20| 3934.93
#2021-05-21| 3957.22
#2021-05-24| 4086.37
#2021-05-25| 4056.83
#2021-05-26| 4096.31
#2021-05-27| 4274.83
#2021-05-28| 4291.86
#2021-05-31| 4291.86
#2021-06-01| 4284.36
#2021-06-02| 4303.38
#2021-06-03| 4285.11
#2021-06-04| 4341.33
#2021-06-07| 4411.45
#2021-06-08| 4487.12
#2021-06-09| 4375.78
#2021-06-10| 4363.86
#2021-06-11| 4347.79
#2021-06-14| 4339.61
#2021-06-15| 4344.38
#2021-06-16| 4314.63
#2021-06-17| 4251.15
#2021-06-18| 4182.31
#2021-06-21| 4265.79
#2021-06-22| 4307.01
#2021-06-23| 4331.95
#2021-06-24| 4379.96
#2021-06-25| 4625.23
#2021-06-28| 4554.94
#2021-06-29| 4417.13
#2021-06-30| 4439.59
#2021-07-01| 4421.75
#2021-07-02| 4456.02
#2021-07-05| 4456.02
#2021-07-06| 4408.21
#2021-07-07| 4390.12
#2021-07-08| 4471.23
#2021-07-09| 4502.33
#2021-07-12| 4329.55
#2021-07-13| 4204.67
#2021-07-14| 4108.38
#2021-07-15| 4074.95
#2021-07-16| 4012.38
#2021-07-19| 3929.47
#2021-07-20| 4075.45
#2021-07-21| 4173.02
#2021-07-22| 4096.93
#2021-07-23| 4072.18
#2021-07-26| 4091.72
#2021-07-27| 4100.95
#2021-07-28| 4136.39
#2021-07-29| 4133.18
#2021-07-30| 4090.30
#2021-08-02| 4108.08
#2021-08-03| 4128.49
#2021-08-04| 3984.34
#2021-08-05| 4087.39
#2021-08-06| 4144.73
#2021-08-09| 4113.05
#2021-08-10| 4123.17
#2021-08-11| 4141.80
#2021-08-12| 4090.74
#2021-08-13| 4041.32
#2021-08-16| 4008.66
#2021-08-17| 3956.35
#2021-08-18| 3968.97
#2021-08-19| 3909.06
#2021-08-20| 3933.91
#2021-08-23| 3979.81
#2021-08-24| 4042.64
#2021-08-25| 4061.27
#2021-08-26| 3972.35
#2021-08-27| 4030.67
#2021-08-30| 3938.15
#2021-08-31| 3988.29
#2021-09-01| 3974.07
#2021-09-02| 3986.57
#2021-09-03| 3907.66
#2021-09-06| 3907.66
#2021-09-07| 3872.78
#2021-09-08| 3891.43
#2021-09-09| 3918.09
#2021-09-10| 3871.71
#2021-09-13| 3913.21
#2021-09-14| 3876.79
#2021-09-15| 3910.43
#2021-09-16| 3853.61
#2021-09-17| 3879.55
#2021-09-20| 3854.85
#2021-09-21| 3824.46
#2021-09-22| 3909.85
#2021-09-23| 4001.94
#2021-09-24| 3985.11
#2021-09-27| 4085.73
#2021-09-28| 4014.86
#2021-09-29| 3972.18
#2021-09-30| 3934.94
#2021-10-01| 4007.41
#2021-10-04| 3938.96
#2021-10-05| 3964.93
#2021-10-06| 3983.62
#2021-10-07| 4020.73
#2021-10-08| 3959.56
#2021-10-11| 3944.45
#2021-10-12| 3957.82
#2021-10-13| 3958.83
#2021-10-14| 4009.77
#2021-10-15| 3973.01
#2021-10-18| 3951.36
#2021-10-19| 3936.69
#2021-10-20| 3945.21
#2021-10-21| 3967.22
#2021-10-22| 3947.77
#2021-10-25| 3950.71
#2021-10-26| 3906.59
#2021-10-27| 3839.93
#2021-10-28| 3892.86
#2021-10-29| 3900.37
#2021-11-01| 3942.84
#2021-11-02| 3967.13
#2021-11-03| 4003.23
#2021-11-04| 4007.97
#2021-11-05| 4178.11
#2021-11-08| 4155.39
#2021-11-09| 4225.76
#2021-11-10| 4158.82
#2021-11-11| 4133.32
#2021-11-12| 4126.76
#2021-11-15| 4163.68
#2021-11-16| 4065.38
#2021-11-17| 4065.34
#2021-11-18| 4051.08
#2021-11-19| 4003.81
#2021-11-22| 4020.74
#2021-11-23| 4016.72
#2021-11-24| 4013.95
#2021-11-25| 4013.95
#2021-11-26| 3816.36
#2021-11-29| 3808.68
#2021-11-30| 3735.33
#2021-12-01| 3624.88
#2021-12-02| 3793.67
#2021-12-03| 3780.19
#2021-12-06| 3879.51
#2021-12-07| 3925.92
#2021-12-08| 3989.97
#2021-12-09| 3937.45
#2021-12-10| 3942.50
#2021-12-13| 3853.50
#2021-12-14| 3802.72
#2021-12-15| 3858.09
#2021-12-16| 3774.10
#2021-12-17| 3791.42
#2021-12-20| 3724.63
#2021-12-21| 3886.96
#2021-12-22| 3871.67
#2021-12-23| 3934.54
#2021-12-24| 3934.54
#2021-12-27| 3956.80
#2021-12-28| 3967.46
#2021-12-29| 3958.39
#2021-12-30| 3969.11
#2021-12-31| 3962.55
#2022-01-03| 3969.08
#2022-01-04| 4059.06
#2022-01-05| 3985.94
#2022-01-06| 4007.42
#2022-01-07| 4082.09
#2022-01-10| 4025.29
#2022-01-11| 4025.86
#2022-01-12| 4029.61
#2022-01-13| 4008.67
#2022-01-14| 4045.86
#2022-01-17| 4045.86
#2022-01-18| 3934.54
#2022-01-19| 3895.54
#2022-01-20| 3864.63
#2022-01-21| 3775.56
#2022-01-24| 3775.89
#2022-01-25| 3701.50
#2022-01-26| 3659.78
#2022-01-27| 3498.91
#2022-01-28| 3504.25
#2022-01-31| 3560.23
#2022-02-01| 3605.81
#2022-02-02| 3676.56
#2022-02-03| 3601.02
#2022-02-04| 3606.63
#2022-02-07| 3638.87
#2022-02-08| 3687.34
#2022-02-09| 3786.08
#2022-02-10| 3761.38
#2022-02-11| 3726.82
#2022-02-14| 3694.85
#2022-02-15| 3852.37
#2022-02-16| 3892.38
#2022-02-17| 3812.78
#2022-02-18| 3762.70
#2022-02-21| 3762.70
#2022-02-22| 3710.89
#2022-02-23| 3674.51
#2022-02-24| 3754.68
#2022-02-25| 3872.16
#2022-02-28| 3949.07
#2022-03-01| 3810.18
#2022-03-02| 3954.79
#2022-03-03| 3874.63
#2022-03-04| 3816.60
#2022-03-07| 3701.83
#2022-03-08| 3658.15
#2022-03-09| 3782.73
#2022-03-10| 3792.83
#2022-03-11| 3742.66
#2022-03-14| 3710.45
#2022-03-15| 3799.98
#2022-03-16| 3850.64
#2022-03-17| 3921.33
#2022-03-18| 3968.04
#2022-03-21| 3995.63
#2022-03-22| 4071.24
#2022-03-23| 4001.79
#2022-03-24| 4069.04
#2022-03-25| 4069.72
#2022-03-28| 4016.20
#2022-03-29| 4086.79
#2022-03-30| 4054.33
#2022-03-31| 4013.91
#2022-04-01| 4028.89
#2022-04-04| 4007.51
#2022-04-05| 3917.16
#2022-04-06| 3880.63
#2022-04-07| 3889.43
#2022-04-08| 3831.02
#2022-04-11| 3805.69
#2022-04-12| 3810.95
#2022-04-13| 3867.52
#2022-04-14| 3851.42
#2022-04-15| 3851.42
#2022-04-18| 3854.52
#2022-04-19| 3943.22
#2022-04-20| 3992.45
#2022-04-21| 3883.45
#2022-04-22| 3807.97
#2022-04-25| 3794.33
#2022-04-26| 3708.46
#2022-04-27| 3726.05
#2022-04-28| 3846.71
#2022-04-29| 3746.89
#2022-05-02| 3743.05
#2022-05-03| 3778.32
#2022-05-04| 3898.94
#2022-05-05| 3763.79
#2022-05-06| 3732.03
#2022-05-09| 3550.80
#2022-05-10| 3595.89
#2022-05-11| 3521.80
#2022-05-12| 3499.19
#2022-05-13| 3590.31
#2022-05-16| 3577.41
#2022-05-17| 3679.46
#2022-05-18| 3552.01
#2022-05-19| 3523.57
#2022-05-20| 3507.13
#2022-05-23| 3600.27
#2022-05-24| 3562.93
#2022-05-25| 3582.18
#2022-05-26| 3674.43
#2022-05-27| 3791.89
#2022-05-30| 3791.89
#2022-05-31| 3756.12
#2022-06-01| 3751.30
#2022-06-02| 3855.27
#2022-06-03| 3826.74
#2022-06-06| 3867.72
#2022-06-07| 3946.40
#2022-06-08| 3849.69
#2022-06-09| 3756.80
#2022-06-10| 3624.96
#2022-06-13| 3459.78
#2022-06-14| 3439.97
#2022-06-15| 3485.43
#2022-06-16| 3299.72
#2022-06-17| 3354.04
#2022-06-20| 3354.04
#2022-06-21| 3388.49
#2022-06-22| 3356.30
#2022-06-23| 3294.78
#2022-06-24| 3430.27
#2022-06-27| 3423.84
#2022-06-28| 3404.72
#2022-06-29| 3369.46
#2022-06-30| 3400.82
#2022-07-01| 3433.86
#2022-07-04| 3433.86
#2022-07-05| 3364.59
#2022-07-06| 3419.08
#2022-07-07| 3482.82
#2022-07-08| 3473.45
#2022-07-11| 3462.78
#2022-07-12| 3500.01
#2022-07-13| 3467.04
#2022-07-14| 3445.72
#2022-07-15| 3492.15
#2022-07-18| 3481.70
#2022-07-19| 3639.96
#2022-07-20| 3677.49
#2022-07-21| 3694.36
#2022-07-22| 3667.72
#2022-07-25| 3683.66
#2022-07-26| 3691.05
#2022-07-27| 3743.01
#2022-07-28| 3806.97
#2022-07-29| 3940.46
#2022-08-01| 3940.39
#2022-08-02| 3909.06
#2022-08-03| 3928.58
#2022-08-04| 3906.55
#2022-08-05| 3915.81
#2022-08-08| 3943.65
#2022-08-09| 3929.97
#2022-08-10| 4023.24
#2022-08-11| 4018.74
#2022-08-12| 4071.28
#2022-08-15| 4096.26
#2022-08-16| 4124.37
#2022-08-17| 4084.29
#2022-08-18| 4096.26
#2022-08-19| 4020.02
#2022-08-22| 3911.78
#2022-08-23| 3933.70
#2022-08-24| 3950.09
#2022-08-25| 4023.35
#2022-08-26| 3891.54
#2022-08-29| 3882.65
#2022-08-30| 3813.75
#2022-08-31| 3769.76
#2022-09-01| 3747.02
#2022-09-02| 3743.09
#2022-09-05| 3743.09
#2022-09-06| 3709.18
#2022-09-07| 3810.61
#2022-09-08| 3841.06
#2022-09-09| 3909.56
#2022-09-12| 3955.97
#2022-09-13| 3772.42
#2022-09-14| 3806.40
#2022-09-15| 3746.36
#2022-09-16| 3672.75
#2022-09-19| 3742.59
#2022-09-20| 3697.33
#2022-09-21| 3627.78
#2022-09-22| 3577.12
#2022-09-23| 3476.32
#2022-09-26| 3400.79
#2022-09-27| 3418.44
#2022-09-28| 3506.44
#2022-09-29| 3413.14
#2022-09-30| 3391.57
#2022-10-03| 3519.70
#2022-10-04| 3686.96
#2022-10-05| 3669.06
#2022-10-06| 3642.99
#2022-10-07| 3568.31
#2022-10-10| 3595.62
#2022-10-11| 3598.67
#2022-10-12| 3520.36
#2022-10-13| 3601.13
#2022-10-14| 3514.64
#2022-10-17| 3603.52
#2022-10-18| 3665.32
#2022-10-19| 3684.06
#2022-10-20| 3647.05
#2022-10-21| 3780.67
#2022-10-24| 3793.08
#2022-10-25| 3830.56
#2022-10-26| 3783.23
#2022-10-27| 3840.94
#2022-10-28| 3975.97
#2022-10-31| 3937.39
#2022-11-01| 3995.33
#2022-11-02| 3891.95
#2022-11-03| 3876.36
#2022-11-04| 3971.19
#2022-11-07| 4017.97
#2022-11-08| 4031.43
#2022-11-09| 3983.26
#2022-11-10| 4185.78
#2022-11-11| 4116.85
#2022-11-14| 4030.45
#2022-11-15| 4046.26
#2022-11-16| 4048.96
#2022-11-17| 4019.97
#2022-11-18| 4075.64
#2022-11-21| 4098.00
#2022-11-22| 4169.65
#2022-11-23| 4159.24
#2022-11-24| 4159.24
#2022-11-25| 4169.20
#2022-11-28| 4060.04
#2022-11-29| 4089.70
#2022-11-30| 4144.45
#2022-12-01| 4174.82
#2022-12-02| 4226.50
#2022-12-05| 4157.08
#2022-12-06| 4214.55
#2022-12-07| 4188.00
#2022-12-08| 4186.22
#2022-12-09| 4173.45
#2022-12-12| 4239.27
#2022-12-13| 4251.53
#2022-12-14| 4241.38
#2022-12-15| 4116.67
#2022-12-16| 4135.79
#2022-12-19| 4083.79
#2022-12-20| 4132.62
#2022-12-21| 4219.75
#2022-12-22| 4162.21
#2022-12-23| 4202.37
#2022-12-26| 4202.37
#2022-12-27| 4231.74
#2022-12-28| 4169.57
#2022-12-29| 4243.56
#2022-12-30| 4233.66
#2023-01-02| 4233.66
#2023-01-03| 4198.41
#2023-01-04| 4248.93
#2023-01-05| 4208.97
#2023-01-06| 4324.36
#2023-01-09| 4266.16
#2023-01-10| 4303.06
#2023-01-11| 4292.41
#2023-01-12| 4326.11
#2023-01-13| 4299.45
#2023-01-16| 4299.45
#2023-01-17| 4268.07
#2023-01-18| 4175.57
#2023-01-19| 4059.15
#2023-01-20| 4113.13
#2023-01-23| 4186.76
#2023-01-24| 4201.95
#2023-01-25| 4228.47
#2023-01-26| 4353.07
#2023-01-27| 4332.12
#2023-01-30| 4275.13
#2023-01-31| 4364.57
#2023-02-01| 4403.51
#2023-02-02| 4413.11
#2023-02-03| 4356.84
#2023-02-06| 4352.79
#2023-02-07| 4432.38
#2023-02-08| 4410.04
#2023-02-09| 4379.81
#2023-02-10| 4381.36
#2023-02-13| 4442.45
#2023-02-14| 4552.73
#2023-02-15| 4579.03
#2023-02-16| 4547.47
#2023-02-17| 4558.54
#2023-02-20| 4558.54
#2023-02-21| 4464.42
#2023-02-22| 4466.62
#2023-02-23| 4470.87
#2023-02-24| 4461.91
#2023-02-27| 4470.28
#2023-02-28| 4447.87
#2023-03-01| 4502.51
#2023-03-02| 4569.61
#2023-03-03| 4596.77
#2023-03-06| 4569.61
#2023-03-07| 4536.55
#2023-03-08| 4555.38
#2023-03-09| 4401.01
#2023-03-10| 4281.54
#2023-03-13| 4176.62
#2023-03-14| 4249.64
#2023-03-15| 4111.98
#2023-03-16| 4210.54
#2023-03-17| 4102.57
#2023-03-20| 4159.20
#2023-03-21| 4267.17
#2023-03-22| 4224.93
#2023-03-23| 4202.47
#2023-03-24| 4214.64
#2023-03-27| 4269.73
#2023-03-28| 4308.41
#2023-03-29| 4369.63
#2023-03-30| 4380.22
#2023-03-31| 4417.27
#2023-04-03| 4454.31
#2023-04-04| 4354.22
#2023-04-05| 4315.21
#2023-04-06| 4281.26
#2023-04-07| 4281.26
#2023-04-10| 4335.22
#2023-04-11| 4366.60
#2023-04-12| 4392.79
#2023-04-13| 4419.29
#2023-04-14| 4355.70
#2023-04-17| 4398.95
#2023-04-18| 4442.28
#2023-04-19| 4421.51
#2023-04-20| 4408.66
#2023-04-21| 4370.52
#2023-04-24| 4389.47
#2023-04-25| 4350.09
#2023-04-26| 4275.65
#2023-04-27| 4355.51
#2023-04-28| 4420.95
#2023-05-01| 4414.86
#2023-05-02| 4462.85
#2023-05-03| 4427.65
#2023-05-04| 4289.19
#2023-05-05| 4365.82
#2023-05-08| 4357.13
#2023-05-09| 4399.15
#2023-05-10| 4358.79
#2023-05-11| 4315.76
#2023-05-12| 4273.97
#2023-05-15| 4340.52
#2023-05-16| 4285.25
#2023-05-17| 4353.75
#2023-05-18| 4403.53
#2023-05-19| 4374.04
#2023-05-22| 4384.34
#2023-05-23| 4305.03
#2023-05-24| 4220.60
#2023-05-25| 4221.22
#2023-05-26| 4236.65
#2023-05-29| 4236.65
#2023-05-30| 4236.68
#2023-05-31| 4169.38
#2023-06-01| 4254.02
#2023-06-02| 4401.69
#2023-06-05| 4349.41
#2023-06-06| 4395.62
#2023-06-07| 4500.75
#2023-06-08| 4503.39
#2023-06-09| 4482.02
#2023-06-12| 4507.98
#2023-06-13| 4522.65
#2023-06-14| 4473.14
#2023-06-15| 4516.22
#2023-06-16| 4514.70
#2023-06-19| 4514.70
#2023-06-20| 4546.78
#2023-06-21| 4602.10
#2023-06-22| 4531.82
#2023-06-23| 4493.70
#2023-06-26| 4529.21
#2023-06-27| 4643.28
#2023-06-28| 4653.86
#2023-06-29| 4730.27
#2023-06-30| 4793.58
#2023-07-03| 4785.22
#2023-07-04| 4785.22
#2023-07-05| 4743.06
#2023-07-06| 4736.23
#2023-07-07| 4782.87
#2023-07-10| 4863.35
#2023-07-11| 4904.63
#2023-07-12| 4837.00
#2023-07-13| 4862.14
#2023-07-14| 4798.25
#2023-07-17| 4831.54
#2023-07-18| 4846.87
#2023-07-19| 4824.29
#2023-07-20| 4868.93
#2023-07-21| 4827.01
#2023-07-24| 4848.68
#2023-07-25| 4867.18
#2023-07-26| 4896.52
#2023-07-27| 5062.34
#2023-07-28| 5079.80
#2023-07-31| 5158.73
#2023-08-01| 5037.93
#2023-08-02| 4937.42
#2023-08-03| 4956.28
#2023-08-04| 5016.19
#2023-08-07| 5125.19
#2023-08-08| 5086.15
#2023-08-09| 5038.30
#2023-08-10| 5043.77
#2023-08-11| 5023.35
#2023-08-14| 4998.55
#2023-08-15| 4933.51
#2023-08-16| 4938.59
#2023-08-17| 4902.16
#2023-08-18| 4934.80
#2023-08-21| 4923.57
#2023-08-22| 4933.59
#2023-08-23| 4961.08
#2023-08-24| 4888.78
#2023-08-25| 4892.04
#2023-08-28| 4954.48
#2023-08-29| 5005.93
#2023-08-30| 5048.87
#2023-08-31| 5039.57
#2023-09-01| 5073.63
#2023-09-04| 5073.63
#2023-09-05| 4955.94
#2023-09-06| 4938.61
#2023-09-07| 4914.65
#2023-09-08| 4882.41
#2023-09-11| 4901.93
#2023-09-12| 4888.59
#2023-09-13| 4842.76
#2023-09-14| 4874.46
#2023-09-15| 4846.09
#2023-09-18| 4849.75
#2023-09-19| 4816.55
#2023-09-20| 4945.16
#2023-09-21| 4827.51
#2023-09-22| 4830.46
#2023-09-25| 4901.05
#2023-09-26| 4816.65
#2023-09-27| 4879.00
#2023-09-28| 4881.69
#2023-09-29| 4839.04
#2023-10-02| 4775.05
#2023-10-03| 4727.86
#2023-10-04| 4712.32
#2023-10-05| 4683.79
#2023-10-06| 4749.58
#2023-10-09| 4858.64
#2023-10-10| 4878.73
#2023-10-11| 4882.40
#2023-10-12| 4784.73
#2023-10-13| 4738.36
#2023-10-16| 4787.72
#2023-10-17| 4843.75
#2023-10-18| 4766.17
#2023-10-19| 4675.73
#2023-10-20| 4552.51
#2023-10-23| 4522.46
#2023-10-24| 4558.24
#2023-10-25| 4495.76
#2023-10-26| 4579.95
#2023-10-27| 4531.19
#2023-10-30| 4549.07
#2023-10-31| 4569.84
#2023-11-01| 4566.26
#2023-11-02| 4766.47
#2023-11-03| 4808.63
#2023-11-06| 4806.94
#2023-11-07| 4775.01
#2023-11-08| 4734.48
#2023-11-09| 4642.15
#2023-11-10| 4710.52
#2023-11-13| 4748.87
#2023-11-14| 4842.33
#2023-11-15| 4882.25
#2023-11-16| 4821.76
#2023-11-17| 4864.12
#2023-11-20| 4894.15
#2023-11-21| 4820.00
#2023-11-22| 4837.12
#2023-11-23| 4837.12
#2023-11-24| 4866.67
#2023-11-27| 4818.97
#2023-11-28| 4811.49
#2023-11-29| 4704.43
#2023-11-30| 4806.07
#2023-12-01| 4893.48
#2023-12-04| 4843.28
#2023-12-05| 4738.91
#2023-12-06| 4740.44
#2023-12-07| 4730.49
#2023-12-08| 4732.62
#2023-12-11| 4805.27
#2023-12-12| 4800.24
#2023-12-13| 4909.02
#2023-12-14| 5013.45
#2023-12-15| 4974.37
#2023-12-18| 4980.44
#2023-12-19| 5047.75
#2023-12-20| 4987.79
#2023-12-21| 5071.81
#2023-12-22| 5091.02
#2023-12-25| 5091.02
#2023-12-26| 5126.99
#2023-12-27| 5125.42
#2023-12-28| 5120.25
#2023-12-29| 5064.29
#2024-01-01| 5064.29
#2024-01-02| 4993.89
#2024-01-03| 4857.59
#2024-01-04| 4892.48
#2024-01-05| 4882.76
#2024-01-08| 4923.40
#2024-01-09| 4846.53
#2024-01-10| 4851.90
#2024-01-11| 4838.97
#2024-01-12| 4890.31
#2024-01-15| 4890.31
#2024-01-16| 4782.00
#2024-01-17| 4747.64
#2024-01-18| 4811.65
#2024-01-19| 4820.38
#2024-01-22| 4884.50
#2024-01-23| 4898.19
#2024-01-24| 5138.71
#2024-01-25| 5108.40
#2024-01-26| 5053.61
#2024-01-29| 5151.64
#2024-01-30| 5117.19
#2024-01-31| 5026.80
#2024-02-01| 5038.67
#2024-02-02| 5064.47
#2024-02-05| 5002.88
#2024-02-06| 5077.86
#2024-02-07| 5153.73
#2024-02-08| 5174.84
#2024-02-09| 5207.37
#2024-02-12| 5272.72
#2024-02-13| 5147.89
#2024-02-14| 5250.03
#2024-02-15| 5308.36
#2024-02-16| 5249.36
#2024-02-19| 5249.36
#2024-02-20| 5178.96
#2024-02-21| 5221.54
#2024-02-22| 5186.95
#2024-02-23| 5214.54
#2024-02-26| 5276.81
#2024-02-27| 5361.05
#2024-02-28| 5335.45
#2024-02-29| 5420.84
#2024-03-01| 5392.16
#2024-03-04| 5425.47
#2024-03-05| 5401.53
#2024-03-06| 5463.84
#2024-03-07| 5491.63
#2024-03-08| 5564.91
#2024-03-11| 5527.68
#2024-03-12| 5494.53
#2024-03-13| 5524.37
#2024-03-14| 5488.04
#2024-03-15| 5539.35
#2024-03-18| 5558.28
#2024-03-19| 5621.22
#2024-03-20| 5678.48
#2024-03-21| 5673.79
#2024-03-22| 5721.43
#2024-03-25| 5673.31
#2024-03-26| 5684.31
#2024-03-27| 5747.73
#2024-03-28| 5690.10
#2024-03-29| 5690.10
#2024-04-01| 5638.17
#2024-04-02| 5593.21
#2024-04-03| 5606.08
#2024-04-04| 5638.15
#2024-04-05| 5689.78
#2024-04-08| 5690.24
#2024-04-09| 5662.02
#2024-04-10| 5686.86
#2024-04-11| 5711.12
#2024-04-12| 5660.27
#2024-04-15| 5661.46
#2024-04-16| 5732.71
#2024-04-17| 5693.45
#2024-04-18| 5691.03
#2024-04-19| 5718.34
#2024-04-22| 5769.82
#2024-04-23| 5892.64
#2024-04-24| 5848.22
#2024-04-25| 5621.41
#2024-04-26| 5663.20
#2024-04-29| 5671.11
#2024-04-30| 5606.75
#2024-05-01| 5618.96
#2024-05-02| 5670.13
#2024-05-03| 5694.98
#2024-05-06| 5744.65
#2024-05-07| 5707.77
#2024-05-08| 5698.94
#2024-05-09| 5799.73
#2024-05-10| 5842.25
#2024-05-13| 5735.29
#2024-05-14| 5753.93
#2024-05-15| 5784.30
#2024-05-16| 5803.88
#2024-05-17| 5864.57
#2024-05-20| 5869.97
#2024-05-21| 5879.16
#2024-05-22| 5873.34
#2024-05-23| 5843.09
#2024-05-24| 5888.80
#2024-05-27| 5888.80
#2024-05-28| 5771.98
#2024-05-29| 5743.94
#2024-05-30| 5779.07
#2024-05-31| 5896.91
#2024-06-03| 5901.10
#2024-06-04| 5977.88
#2024-06-05| 5956.46
#2024-06-06| 5890.78
#2024-06-07| 5854.17
#2024-06-10| 5901.34
#2024-06-11| 5861.63
#2024-06-12| 5918.57
#2024-06-13| 5919.07
#2024-06-14| 5868.76
#2024-06-17| 5930.76
#2024-06-18| 5944.52
#2024-06-19| 5944.52
#2024-06-20| 5918.18
#2024-06-21| 5942.55
#2024-06-24| 5965.36
#2024-06-25| 5945.14
#2024-06-26| 5914.46
#2024-06-27| 5916.47
#2024-06-28| 5877.56
#2024-07-01| 5821.20
#2024-07-02| 5880.28
#2024-07-03| 5949.82
#2024-07-04| 5949.82
#2024-07-05| 5895.35
#2024-07-08| 5935.24
#2024-07-09| 5869.17
#2024-07-10| 5926.74
#2024-07-11| 5975.06
#2024-07-12| 6002.42
#2024-07-15| 6056.98
#2024-07-16| 6230.18
#2024-07-17| 6102.53
#2024-07-18| 6072.86
#2024-07-19| 5972.25
#2024-07-22| 6078.09
#2024-07-23| 6171.85
#2024-07-24| 6057.33
#2024-07-25| 6137.87
#2024-07-26| 6210.63
#2024-07-29| 6239.65
#2024-07-30| 6271.17
#2024-07-31| 6338.50
#2024-08-01| 6262.62
#2024-08-02| 6030.19
#2024-08-05| 5878.85
#2024-08-06| 5889.23
#2024-08-07| 5845.45
#2024-08-08| 5973.18
#2024-08-09| 6022.86
#2024-08-12| 5991.21
#2024-08-13| 6033.96
#2024-08-14| 6053.08
#2024-08-15| 6142.87
#2024-08-16| 6161.18
#2024-08-19| 6159.30
#2024-08-20| 6162.19
#2024-08-21| 6254.59
#2024-08-22| 6280.37
#2024-08-23| 6316.78
#2024-08-26| 6310.35
#2024-08-27| 6312.18
#2024-08-28| 6375.20
#2024-08-29| 6439.18
#2024-08-30| 6499.40
#2024-09-02| 6499.40
#2024-09-03| 6297.41
#2024-09-04| 6359.05
#2024-09-05| 6307.35
#2024-09-06| 6228.26
#2024-09-09| 6355.63
#2024-09-10| 6328.72
#2024-09-11| 6328.86
#2024-09-12| 6371.96
#2024-09-13| 6440.23
#2024-09-16| 6496.73
#2024-09-17| 6500.21
#2024-09-18| 6419.94
#2024-09-19| 6543.44
#2024-09-20| 6540.74
#2024-09-23| 6520.90
#2024-09-24| 6498.64
#2024-09-25| 6458.08
#2024-09-26| 6512.10
#2024-09-27| 6603.14
#2024-09-30| 6665.98
#2024-10-01| 6578.13
#2024-10-02| 6542.32
#2024-10-03| 6447.00
#2024-10-04| 6514.96
#2024-10-07| 6450.75
#2024-10-08| 6390.04
#2024-10-09| 6427.73
#2024-10-10| 6431.47
#2024-10-11| 6535.23
#2024-10-14| 6538.06
#2024-10-15| 6499.90
#2024-10-16| 6502.45
#2024-10-17| 6654.10
#2024-10-18| 6633.60
#2024-10-21| 6606.07
#2024-10-22| 6501.16
#2024-10-23| 6456.80
#2024-10-24| 6130.55
#2024-10-25| 6173.10
#2024-10-28| 6275.75
#2024-10-29| 6009.17
#2024-10-30| 5948.43
#2024-10-31| 5817.40
#2024-11-01| 5893.45
#2024-11-04| 5926.94
#2024-11-05| 6010.71
#2024-11-06| 6376.21
#2024-11-07| 6349.54
#2024-11-08| 6363.80
#2024-11-11| 6429.87
#2024-11-12| 6346.58
#2024-11-13| 6364.29
#2024-11-14| 6215.85
#2024-11-15| 6156.16
#2024-11-18| 6099.83
#2024-11-19| 6047.64
#2024-11-20| 6070.04
#2024-11-21| 6181.03
#2024-11-22| 6290.76
#2024-11-25| 6337.69
#2024-11-26| 6322.22
#2024-11-27| 6302.77
#2024-11-28| 6302.77
#2024-11-29| 6332.28
#2024-12-02| 6308.08
#2024-12-03| 6295.22
#2024-12-04| 6294.96
#2024-12-05| 6148.60
#2024-12-06| 6094.96
#2024-12-09| 6054.79
#2024-12-10| 6049.83
#2024-12-11| 6059.17
#2024-12-12| 5964.37
#2024-12-13| 5973.03
#2024-12-16| 5995.30
#2024-12-17| 5888.51
#2024-12-18| 5653.44
#2024-12-19| 5639.41
#2024-12-20| 5699.21
#2024-12-23| 5703.95
#2024-12-24| 5764.05
#2024-12-25| 5764.05
#2024-12-26| 5782.76
#2024-12-27| 5750.26
#2024-12-30| 5698.10
#2024-12-31| 5700.19
#2025-01-01| 5700.19
#2025-01-02| 5664.39
#2025-01-03| 5697.14
#2025-01-06| 5687.88
#2025-01-07| 5671.00
#2025-01-08| 5693.26
#2025-01-09| 5693.26
#2025-01-10| 5659.28
#2025-01-13| 5723.19
#2025-01-14| 5826.79
#2025-01-15| 5873.36
#2025-01-16| 5899.81
#2025-01-17| 5906.41
#2025-01-20| 5906.41
#2025-01-21| 6052.54
#2025-01-22| 5877.69
#2025-01-23| 5917.93
#2025-01-24| 5852.83
#2025-01-27| 5858.67
#2025-01-28| 5812.69
#2025-01-29| 5858.18
#2025-01-30| 5801.47
#2025-01-31| 5769.14
#2025-02-03| 5743.25
#2025-02-04| 5932.12
#2025-02-05| 5960.48
#2025-02-06| 5918.57
#2025-02-07| 5856.22
#2025-02-10| 5841.23
#2025-02-11| 5800.04
#2025-02-12| 5703.44
#2025-02-13| 5733.55
#2025-02-14| 5685.70
#2025-02-17| 5685.70
#2025-02-18| 5730.93
#2025-02-19| 5714.77
#2025-02-20| 5689.35
#2025-02-21| 5590.15
#2025-02-24| 5570.92
#2025-02-25| 5579.80
#2025-02-26| 5585.41
#2025-02-27| 5600.55
#2025-02-28| 5717.15
#2025-03-03| 5669.78
#2025-03-04| 5424.51
#2025-03-05| 5589.00
#2025-03-06| 5617.85
#2025-03-07| 5651.96
#2025-03-10| 5508.45
#2025-03-11| 5448.16
#2025-03-12| 5369.93
#2025-03-13| 5300.64
#2025-03-14| 5412.18
#2025-03-17| 5479.96
#2025-03-18| 5437.16
#2025-03-19| 5503.95
#2025-03-20| 5454.24
#2025-03-21| 5425.93
#2025-03-24| 5625.67
#2025-03-25| 5662.51
#2025-03-26| 5584.10
#2025-03-27| 5501.70
#2025-03-28| 5391.90
#2025-03-31| 5399.75
#2025-04-01| 5437.85
#2025-04-02| 5635.09
#2025-04-03| 5251.85
#2025-04-04| 4758.47
#2025-04-07| 4873.29
#2025-04-08| 4881.94
#2025-04-09| 5567.92
#2025-04-10| 5397.14
#2025-04-11| 5473.25
#2025-04-14| 5454.29
#2025-04-15| 5578.07
#2025-04-16| 5424.91
#2025-04-17| 5419.28
#2025-04-18| 5419.28
#2025-04-21| 5228.67
#2025-04-22| 5324.04
#2025-04-23| 5573.13
#2025-04-24| 5858.76
#2025-04-25| 5993.63
#2025-04-28| 6037.76
#2025-04-29| 6048.76
#2025-04-30| 6001.40
#2025-05-01| 6181.51
#2025-05-02| 6345.93
#2025-05-05| 6343.44
#2025-05-06| 6341.57
#2025-05-07| 6373.98
#2025-05-08| 6509.25
#2025-05-09| 6330.56
#2025-05-12| 6600.38
#2025-05-13| 6549.56
#2025-05-14| 6547.08
#2025-05-15| 6646.69
#2025-05-16| 6744.30
#2025-05-19| 6749.09
#2025-05-20| 6714.64
#2025-05-21| 6555.94
#2025-05-22| 6629.48
#2025-05-23| 6612.33
#2025-05-26| 6612.33
#2025-05-27| 6990.96
#2025-05-28| 6989.64
#2025-05-29| 6865.36
#2025-05-30| 6831.49
#2025-06-02| 6840.70
#2025-06-03| 6897.25
#2025-06-04| 6967.61
#2025-06-05| 6913.15
#2025-06-06| 7159.46
#2025-06-09| 7255.31
#2025-06-10| 6962.35
#2025-06-11| 6986.61
#2025-06-12| 6953.35
#2025-06-13| 6870.47
#2025-06-16| 6936.14
#2025-06-17| 6892.30
#2025-06-18| 6963.00
#2025-06-19| 6963.00
#2025-06-20| 7126.14
#2025-06-23| 7382.01
#2025-06-24| 7496.89
#2025-06-25| 7409.03
#2025-06-26| 7805.77
#2025-06-27| 7799.60
#2025-06-30| 7792.17
#2025-07-01| 7599.46
#2025-07-02| 7750.58
#2025-07-03| 7785.42
#2025-07-04| 7785.42
#2025-07-07| 7995.06
#2025-07-08| 7986.72
#2025-07-09| 8020.50
#2025-07-10| 8100.43
#2025-07-11| 8126.69
#2025-07-14| 8483.03
#2025-07-15| 8493.77
#2025-07-16| 8706.23
#2025-07-17| 9098.45
#2025-07-18| 9081.92
#2025-07-21| 8737.49
#2025-07-22| 8723.58
#2025-07-23| 8942.05
#2025-07-24| 8671.94
#2025-07-25| 8624.04
#2025-07-28| 8426.90
#2025-07-29| 8278.60
#2025-07-30| 8479.98
#2025-07-31| 8124.47
#2025-08-01| 7983.94
#2025-08-04| 7980.24
#2025-08-05| 7955.53
#2025-08-06| 7882.79
#2025-08-07| 7882.07
#2025-08-08| 7834.86
#2025-08-11| 7879.41
#2025-08-12| 7867.82
#2025-08-13| 7883.04
#2025-08-14| 7841.96
#2025-08-15| 7890.43
#2025-08-18| 7950.10
#2025-08-19| 7680.37
#2025-08-20| 7656.45
#2025-08-21| 7744.18
#2025-08-22| 8041.36
#2025-08-25| 8204.75
#2025-08-26| 8375.43
#2025-08-27| 8266.66
#2025-08-28| 8377.95
#2025-08-29| 8369.61
#2025-09-01| 8369.61
#2025-09-02| 8436.00
#2025-09-03| 8002.90
#2025-09-04| 8016.45
#2025-09-05| 8290.58
#2025-09-08| 8494.68
#2025-09-09| 8341.03
#2025-09-10| 8328.92
#2025-09-11| 8526.83
#2025-09-12| 8828.96
#2025-09-15| 8952.74
#2025-09-16| 8516.36
#2025-09-17| 8546.12
#2025-09-18| 8589.41
#2025-09-19| 8611.07
#2025-09-22| 8677.13
#2025-09-23| 8941.08
#2025-09-24| 8534.12
#2025-09-25| 8368.04
#2025-09-26| 8489.00
#2025-09-29| 8484.58
#2025-09-30| 8613.07
#2025-10-01| 8672.94
#2025-10-02| 9170.11
#2025-10-03| 9476.09
#2025-10-06| 9823.76
#2025-10-07| 9926.29
#2025-10-08|10106.59
#2025-10-09|10098.65
#2025-10-10| 9741.64
#2025-10-13| 9930.25
#2025-10-14|10328.71
#2025-10-15|10316.82
#2025-10-16| 9950.29
#2025-10-17| 9835.66
#2025-10-20|10121.77
#2025-10-21| 9924.49
#2025-10-22| 9458.74
#2025-10-23| 9753.76
#2025-10-24| 9908.05
#2025-10-27|10027.37
#2025-10-28| 9934.56
#2025-10-29|10324.67
#2025-10-30| 9845.53
#2025-10-31|10066.11
#2025-11-03| 9823.54
#2025-11-04| 9274.95
#2025-11-05| 9308.42
#2025-11-06| 8732.23
#2025-11-07| 9005.51
#2025-11-10| 9120.52
#2025-11-11| 9136.33
#2025-11-12| 9056.39
#2025-11-13| 8516.53
#2025-11-14| 8494.16
#2025-11-17| 8248.45
#2025-11-18| 8198.57
#2025-11-19| 8232.46
#2025-11-20| 7799.59
#2025-11-21| 7936.24
#2025-11-24| 8224.76
#2025-11-25| 8281.30
#2025-11-26| 8269.06
#2025-11-27| 8269.06
#2025-11-28| 8326.04
#2025-12-01| 8044.63
#2025-12-02| 8196.15
#2025-12-03| 8511.03
#2025-12-04| 8979.54
#2025-12-05| 8916.27
#2025-12-08| 9137.50
#2025-12-09| 9250.33
#2025-12-10| 9623.02
#2025-12-11|10257.16
#2025-12-12|10020.52
#2025-12-15| 9527.32
#2025-12-16| 9477.08
#2025-12-17| 9297.16
#2025-12-18| 9840.88
#2025-12-19|10749.00
#2025-12-22|11425.43
#2025-12-23|11345.69
#2025-12-24|11362.15
#2025-12-25|11362.15
#2025-12-26|10800.70
#2025-12-29|10686.07
#2025-12-30|10665.97
#2025-12-31|10559.93
#2026-01-01|10559.93
#2026-01-02|11218.44
#2026-01-05|11600.73
#2026-01-06|12286.38
#2026-01-07|12026.53
#2026-01-08|11965.88
#2026-01-09|12225.30
#2026-01-12|12470.35
#2026-01-13|12330.98
#2026-01-14|12769.80
#2026-01-15|12718.72
#2026-01-16|13170.10
#2026-01-19|13170.10
#2026-01-20|12500.63
#2026-01-21|12456.11
#2026-01-22|12460.66
#2026-01-23|12457.78
#2026-01-26|11723.69
#2026-01-27|12255.54
#2026-01-28|12148.09
#2026-01-29|11742.00
#2026-01-30|11233.48
#2026-02-02|10775.56
#2026-02-03|11474.27
#2026-02-04|10840.29
#2026-02-05|10291.72
#2026-02-06|10997.56
#2026-02-09|11321.46
#2026-02-10|11009.59
#2026-02-11|10868.65
#2026-02-12|10618.13
#2026-02-13|10776.25
#2026-02-16|10776.25
#2026-02-17|11058.13
#2026-02-18|11462.56
#2026-02-19|11679.26
#2026-02-20|11328.14
#2026-02-23|11203.01
#2026-02-24|11232.04
#2026-02-25|11186.47
#2026-02-26|11518.73
#2026-02-27|11225.25
#2026-03-02|11483.75
#2026-03-03|11177.18
#2026-03-04|11419.73
#2026-03-05|11058.64
#2026-03-06|10965.58
#2026-03-09|11196.89
#2026-03-10|10975.07
#2026-03-11|11242.42
#2026-03-12|10703.64
#2026-03-13|10630.32
#2026-03-16|10970.65
#2026-03-17|11563.01
#2026-03-18|10764.45
#2026-03-19|10929.66
#2026-03-20|10434.54
#2026-03-23|10600.03
#2026-03-24|10732.90
#2026-03-25|10742.55
#2026-03-26|10361.07
#2026-03-27|10150.40
#2026-03-30| 9910.91
#2026-03-31|10331.75
#2026-04-01|10586.39
#2026-04-02|10405.88
#2026-04-03|10405.88
#2026-04-06|10546.16