Table Data - Nasdaq US Mid Cap Defense Index
| Title | Nasdaq US Mid Cap Defense Index |
|---|---|
| Series ID | NASDAQNQUSM50201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.55 |
| 2014-03-25 | 1000.22 |
| 2014-03-26 | 990.74 |
| 2014-03-27 | 986.33 |
| 2014-03-28 | 990.61 |
| 2014-03-31 | 1015.45 |
| 2014-04-01 | 1027.54 |
| 2014-04-02 | 1033.72 |
| 2014-04-03 | 1036.54 |
| 2014-04-04 | 1012.45 |
| 2014-04-07 | 991.61 |
| 2014-04-08 | 977.48 |
| 2014-04-09 | 1000.17 |
| 2014-04-10 | 977.14 |
| 2014-04-11 | 961.51 |
| 2014-04-14 | 968.72 |
| 2014-04-15 | 980.35 |
| 2014-04-16 | 996.24 |
| 2014-04-17 | 1011.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1019.40 |
| 2014-04-22 | 1025.20 |
| 2014-04-23 | 1024.99 |
| 2014-04-24 | 1024.99 |
| 2014-04-25 | 995.86 |
| 2014-04-28 | 980.10 |
| 2014-04-29 | 999.98 |
| 2014-04-30 | 1003.73 |
| 2014-05-01 | 1023.09 |
| 2014-05-02 | 1027.46 |
| 2014-05-05 | 1033.39 |
| 2014-05-06 | 1016.92 |
| 2014-05-07 | 1017.67 |
| 2014-05-08 | 1004.94 |
| 2014-05-09 | 1010.12 |
| 2014-05-12 | 1018.57 |
| 2014-05-13 | 1013.84 |
| 2014-05-14 | 994.71 |
| 2014-05-15 | 959.29 |
| 2014-05-16 | 958.88 |
| 2014-05-19 | 954.01 |
| 2014-05-20 | 930.89 |
| 2014-05-21 | 929.91 |
| 2014-05-22 | 943.30 |
| 2014-05-23 | 956.04 |
| 2014-05-26 | . |
| 2014-05-27 | 966.26 |
| 2014-05-28 | 960.07 |
| 2014-05-29 | 965.47 |
| 2014-05-30 | 967.96 |
| 2014-06-02 | 976.56 |
| 2014-06-03 | 975.91 |
| 2014-06-04 | 981.96 |
| 2014-06-05 | 993.10 |
| 2014-06-06 | 1002.04 |
| 2014-06-09 | 1014.15 |
| 2014-06-10 | 1009.26 |
| 2014-06-11 | 999.32 |
| 2014-06-12 | 991.03 |
| 2014-06-13 | 991.21 |
| 2014-06-16 | 986.11 |
| 2014-06-17 | 988.29 |
| 2014-06-18 | 986.17 |
| 2014-06-19 | 983.23 |
| 2014-06-20 | 979.13 |
| 2014-06-23 | 976.27 |
| 2014-06-24 | 963.06 |
| 2014-06-25 | 966.27 |
| 2014-06-26 | 961.40 |
| 2014-06-27 | 963.30 |
| 2014-06-30 | 962.77 |
| 2014-07-01 | 976.18 |
| 2014-07-02 | 965.14 |
| 2014-07-03 | 971.35 |
| 2014-07-04 | . |
| 2014-07-07 | 963.33 |
| 2014-07-08 | 950.55 |
| 2014-07-09 | 949.22 |
| 2014-07-10 | 948.78 |
| 2014-07-11 | 947.46 |
| 2014-07-14 | 951.98 |
| 2014-07-15 | 950.55 |
| 2014-07-16 | 940.20 |
| 2014-07-17 | 921.13 |
| 2014-07-18 | 938.07 |
| 2014-07-21 | 948.57 |
| 2014-07-22 | 958.11 |
| 2014-07-23 | 953.23 |
| 2014-07-24 | 951.79 |
| 2014-07-25 | 944.83 |
| 2014-07-28 | 944.82 |
| 2014-07-29 | 936.32 |
| 2014-07-30 | 941.29 |
| 2014-07-31 | 932.37 |
| 2014-08-01 | 941.53 |
| 2014-08-04 | 930.97 |
| 2014-08-05 | 932.35 |
| 2014-08-06 | 923.81 |
| 2014-08-07 | 925.16 |
| 2014-08-08 | 938.73 |
| 2014-08-11 | 944.42 |
| 2014-08-12 | 941.84 |
| 2014-08-13 | 964.20 |
| 2014-08-14 | 966.93 |
| 2014-08-15 | 965.99 |
| 2014-08-18 | 982.97 |
| 2014-08-19 | 989.66 |
| 2014-08-20 | 990.29 |
| 2014-08-21 | 992.32 |
| 2014-08-22 | 985.27 |
| 2014-08-25 | 990.28 |
| 2014-08-26 | 990.22 |
| 2014-08-27 | 984.41 |
| 2014-08-28 | 977.72 |
| 2014-08-29 | 978.32 |
| 2014-09-01 | . |
| 2014-09-02 | 987.77 |
| 2014-09-03 | 980.46 |
| 2014-09-04 | 975.24 |
| 2014-09-05 | 974.80 |
| 2014-09-08 | 984.91 |
| 2014-09-09 | 989.27 |
| 2014-09-10 | 1006.33 |
| 2014-09-11 | 1003.40 |
| 2014-09-12 | 1000.92 |
| 2014-09-15 | 997.68 |
| 2014-09-16 | 1004.94 |
| 2014-09-17 | 1013.68 |
| 2014-09-18 | 1024.87 |
| 2014-09-19 | 1009.60 |
| 2014-09-22 | 990.92 |
| 2014-09-23 | 976.77 |
| 2014-09-24 | 981.99 |
| 2014-09-25 | 970.97 |
| 2014-09-26 | 989.70 |
| 2014-09-29 | 985.23 |
| 2014-09-30 | 988.55 |
| 2014-10-01 | 966.47 |
| 2014-10-02 | 964.34 |
| 2014-10-03 | 975.06 |
| 2014-10-06 | 967.49 |
| 2014-10-07 | 948.36 |
| 2014-10-08 | 958.96 |
| 2014-10-09 | 933.96 |
| 2014-10-10 | 945.48 |
| 2014-10-13 | 920.90 |
| 2014-10-14 | 925.56 |
| 2014-10-15 | 926.54 |
| 2014-10-16 | 927.66 |
| 2014-10-17 | 938.53 |
| 2014-10-20 | 932.88 |
| 2014-10-21 | 950.95 |
| 2014-10-22 | 950.93 |
| 2014-10-23 | 968.62 |
| 2014-10-24 | 976.57 |
| 2014-10-27 | 979.96 |
| 2014-10-28 | 999.18 |
| 2014-10-29 | 993.46 |
| 2014-10-30 | 991.57 |
| 2014-10-31 | 1012.11 |
| 2014-11-03 | 1012.26 |
| 2014-11-04 | 1011.62 |
| 2014-11-05 | 1009.44 |
| 2014-11-06 | 1014.57 |
| 2014-11-07 | 1008.07 |
| 2014-11-10 | 1008.10 |
| 2014-11-11 | 1003.68 |
| 2014-11-12 | 1001.32 |
| 2014-11-13 | 1003.44 |
| 2014-11-14 | 998.92 |
| 2014-11-17 | 999.52 |
| 2014-11-18 | 1008.54 |
| 2014-11-19 | 1007.29 |
| 2014-11-20 | 1006.09 |
| 2014-11-21 | 1009.37 |
| 2014-11-24 | 1016.83 |
| 2014-11-25 | 1021.87 |
| 2014-11-26 | 1021.00 |
| 2014-11-27 | . |
| 2014-11-28 | 1018.70 |
| 2014-12-01 | 1004.52 |
| 2014-12-02 | 1004.01 |
| 2014-12-03 | 1009.19 |
| 2014-12-04 | 1007.72 |
| 2014-12-05 | 1019.05 |
| 2014-12-08 | 1007.91 |
| 2014-12-09 | 1014.90 |
| 2014-12-10 | 991.01 |
| 2014-12-11 | 994.64 |
| 2014-12-12 | 973.79 |
| 2014-12-15 | 970.85 |
| 2014-12-16 | 973.23 |
| 2014-12-17 | 990.68 |
| 2014-12-18 | 1020.84 |
| 2014-12-19 | 1023.79 |
| 2014-12-22 | 1039.20 |
| 2014-12-23 | 1042.91 |
| 2014-12-24 | 1045.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1047.83 |
| 2014-12-29 | 1045.85 |
| 2014-12-30 | 1045.08 |
| 2014-12-31 | 1030.84 |
| 2015-01-01 | . |
| 2015-01-02 | 1033.15 |
| 2015-01-05 | 1010.41 |
| 2015-01-06 | 1004.97 |
| 2015-01-07 | 1014.14 |
| 2015-01-08 | 1035.51 |
| 2015-01-09 | 1025.19 |
| 2015-01-12 | 1018.96 |
| 2015-01-13 | 1017.76 |
| 2015-01-14 | 1015.14 |
| 2015-01-15 | 1009.59 |
| 2015-01-16 | 1017.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1021.07 |
| 2015-01-21 | 1026.44 |
| 2015-01-22 | 1049.98 |
| 2015-01-23 | 1054.52 |
| 2015-01-26 | 1055.82 |
| 2015-01-27 | 1046.70 |
| 2015-01-28 | 1032.17 |
| 2015-01-29 | 1037.15 |
| 2015-01-30 | 1024.92 |
| 2015-02-02 | 1036.17 |
| 2015-02-03 | 1063.13 |
| 2015-02-04 | 1061.87 |
| 2015-02-05 | 1071.01 |
| 2015-02-06 | 1124.10 |
| 2015-02-09 | 1113.29 |
| 2015-02-10 | 1118.09 |
| 2015-02-11 | 1121.57 |
| 2015-02-12 | 1135.94 |
| 2015-02-13 | 1136.08 |
| 2015-02-16 | . |
| 2015-02-17 | 1137.10 |
| 2015-02-18 | 1147.41 |
| 2015-02-19 | 1156.50 |
| 2015-02-20 | 1175.24 |
| 2015-02-23 | 1180.02 |
| 2015-02-24 | 1181.37 |
| 2015-02-25 | 1180.42 |
| 2015-02-26 | 1179.81 |
| 2015-02-27 | 1170.22 |
| 2015-03-02 | 1184.22 |
| 2015-03-03 | 1173.39 |
| 2015-03-04 | 1167.34 |
| 2015-03-05 | 1159.92 |
| 2015-03-06 | 1141.72 |
| 2015-03-09 | 1146.65 |
| 2015-03-10 | 1134.42 |
| 2015-03-11 | 1144.75 |
| 2015-03-12 | 1155.66 |
| 2015-03-13 | 1149.04 |
| 2015-03-16 | 1163.92 |
| 2015-03-17 | 1161.33 |
| 2015-03-18 | 1164.81 |
| 2015-03-19 | 1162.57 |
| 2015-03-20 | 1176.91 |
| 2015-03-23 | 1178.09 |
| 2015-03-24 | 1174.67 |
| 2015-03-25 | 1141.29 |
| 2015-03-26 | 1146.90 |
| 2015-03-27 | 1147.14 |
| 2015-03-30 | 1174.04 |
| 2015-03-31 | 1163.13 |
| 2015-04-01 | 1167.81 |
| 2015-04-02 | 1162.32 |
| 2015-04-03 | . |
| 2015-04-06 | 1174.54 |
| 2015-04-07 | 1171.50 |
| 2015-04-08 | 1167.56 |
| 2015-04-09 | 1168.75 |
| 2015-04-10 | 1179.72 |
| 2015-04-13 | 1164.30 |
| 2015-04-14 | 1161.61 |
| 2015-04-15 | 1164.95 |
| 2015-04-16 | 1160.77 |
| 2015-04-17 | 1136.86 |
| 2015-04-20 | 1148.08 |
| 2015-04-21 | 1151.10 |
| 2015-04-22 | 1154.86 |
| 2015-04-23 | 1156.72 |
| 2015-04-24 | 1151.72 |
| 2015-04-27 | 1151.14 |
| 2015-04-28 | 1151.63 |
| 2015-04-29 | 1147.00 |
| 2015-04-30 | 1121.01 |
| 2015-05-01 | 1132.89 |
| 2015-05-04 | 1140.29 |
| 2015-05-05 | 1125.92 |
| 2015-05-06 | 1119.97 |
| 2015-05-07 | 1089.99 |
| 2015-05-08 | 1080.87 |
| 2015-05-11 | 1093.10 |
| 2015-05-12 | 1093.18 |
| 2015-05-13 | 1102.27 |
| 2015-05-14 | 1113.77 |
| 2015-05-15 | 1106.27 |
| 2015-05-18 | 1114.18 |
| 2015-05-19 | 1103.02 |
| 2015-05-20 | 1107.17 |
| 2015-05-21 | 1108.32 |
| 2015-05-22 | 1103.79 |
| 2015-05-25 | . |
| 2015-05-26 | 1092.04 |
| 2015-05-27 | 1102.20 |
| 2015-05-28 | 1101.18 |
| 2015-05-29 | 1096.97 |
| 2015-06-01 | 1085.33 |
| 2015-06-02 | 1083.44 |
| 2015-06-03 | 1093.03 |
| 2015-06-04 | 1072.86 |
| 2015-06-05 | 1078.81 |
| 2015-06-08 | 1074.86 |
| 2015-06-09 | 1075.15 |
| 2015-06-10 | 1092.04 |
| 2015-06-11 | 1092.58 |
| 2015-06-12 | 1085.84 |
| 2015-06-15 | 1076.89 |
| 2015-06-16 | 1080.02 |
| 2015-06-17 | 1082.18 |
| 2015-06-18 | 1092.27 |
| 2015-06-19 | 1089.58 |
| 2015-06-22 | 1091.99 |
| 2015-06-23 | 1095.95 |
| 2015-06-24 | 1078.30 |
| 2015-06-25 | 1079.75 |
| 2015-06-26 | 1081.05 |
| 2015-06-29 | 1060.99 |
| 2015-06-30 | 1056.55 |
| 2015-07-01 | 1066.03 |
| 2015-07-02 | 1055.96 |
| 2015-07-03 | . |
| 2015-07-06 | 1054.35 |
| 2015-07-07 | 1057.30 |
| 2015-07-08 | 1036.87 |
| 2015-07-09 | 1037.51 |
| 2015-07-10 | 1053.32 |
| 2015-07-13 | 1065.76 |
| 2015-07-14 | 1071.83 |
| 2015-07-15 | 1063.18 |
| 2015-07-16 | 1071.99 |
| 2015-07-17 | 1060.39 |
| 2015-07-20 | 1056.08 |
| 2015-07-21 | 1042.44 |
| 2015-07-22 | 1038.00 |
| 2015-07-23 | 1036.13 |
| 2015-07-24 | 1025.91 |
| 2015-07-27 | 1018.62 |
| 2015-07-28 | 1030.71 |
| 2015-07-29 | 1043.59 |
| 2015-07-30 | 1047.35 |
| 2015-07-31 | 1050.53 |
| 2015-08-03 | 1042.81 |
| 2015-08-04 | 1040.50 |
| 2015-08-05 | 1052.88 |
| 2015-08-06 | 1085.05 |
| 2015-08-07 | 1070.47 |
| 2015-08-10 | 1100.38 |
| 2015-08-11 | 1085.57 |
| 2015-08-12 | 1079.93 |
| 2015-08-13 | 1080.53 |
| 2015-08-14 | 1088.96 |
| 2015-08-17 | 1096.37 |
| 2015-08-18 | 1092.15 |
| 2015-08-19 | 1078.15 |
| 2015-08-20 | 1048.91 |
| 2015-08-21 | 1022.47 |
| 2015-08-24 | 985.82 |
| 2015-08-25 | 971.47 |
| 2015-08-26 | 1002.97 |
| 2015-08-27 | 1032.88 |
| 2015-08-28 | 1033.52 |
| 2015-08-31 | 1030.38 |
| 2015-09-01 | 998.72 |
| 2015-09-02 | 1030.00 |
| 2015-09-03 | 1028.36 |
| 2015-09-04 | 1014.52 |
| 2015-09-07 | . |
| 2015-09-08 | 1051.60 |
| 2015-09-09 | 1043.38 |
| 2015-09-10 | 1048.86 |
| 2015-09-11 | 1053.73 |
| 2015-09-14 | 1044.17 |
| 2015-09-15 | 1053.77 |
| 2015-09-16 | 1054.80 |
| 2015-09-17 | 1044.09 |
| 2015-09-18 | 1020.70 |
| 2015-09-21 | 1023.85 |
| 2015-09-22 | 1009.57 |
| 2015-09-23 | 998.54 |
| 2015-09-24 | 992.50 |
| 2015-09-25 | 989.00 |
| 2015-09-28 | 968.18 |
| 2015-09-29 | 974.51 |
| 2015-09-30 | 990.07 |
| 2015-10-01 | 986.29 |
| 2015-10-02 | 1000.07 |
| 2015-10-05 | 1016.81 |
| 2015-10-06 | 1021.23 |
| 2015-10-07 | 1036.87 |
| 2015-10-08 | 1049.94 |
| 2015-10-09 | 1061.14 |
| 2015-10-12 | 1058.80 |
| 2015-10-13 | 1043.03 |
| 2015-10-14 | 1030.27 |
| 2015-10-15 | 1034.00 |
| 2015-10-16 | 1025.42 |
| 2015-10-19 | 1019.74 |
| 2015-10-20 | 1027.61 |
| 2015-10-21 | 1027.97 |
| 2015-10-22 | 1049.64 |
| 2015-10-23 | 1058.26 |
| 2015-10-26 | 1057.16 |
| 2015-10-27 | 1062.50 |
| 2015-10-28 | 1105.83 |
| 2015-10-29 | 1115.43 |
| 2015-10-30 | 1124.04 |
| 2015-11-02 | 1129.08 |
| 2015-11-03 | 1127.33 |
| 2015-11-04 | 1119.06 |
| 2015-11-05 | 1137.15 |
| 2015-11-06 | 1130.96 |
| 2015-11-09 | 1113.55 |
| 2015-11-10 | 1112.45 |
| 2015-11-11 | 1119.21 |
| 2015-11-12 | 1098.45 |
| 2015-11-13 | 1092.68 |
| 2015-11-16 | 1147.37 |
| 2015-11-17 | 1154.69 |
| 2015-11-18 | 1160.38 |
| 2015-11-19 | 1169.66 |
| 2015-11-20 | 1176.88 |
| 2015-11-23 | 1173.94 |
| 2015-11-24 | 1170.20 |
| 2015-11-25 | 1162.44 |
| 2015-11-26 | . |
| 2015-11-27 | 1166.83 |
| 2015-11-30 | 1156.51 |
| 2015-12-01 | 1164.94 |
| 2015-12-02 | 1156.42 |
| 2015-12-03 | 1139.38 |
| 2015-12-04 | 1167.17 |
| 2015-12-07 | 1172.45 |
| 2015-12-08 | 1156.37 |
| 2015-12-09 | 1134.75 |
| 2015-12-10 | 1137.66 |
| 2015-12-11 | 1119.52 |
| 2015-12-14 | 1115.13 |
| 2015-12-15 | 1121.89 |
| 2015-12-16 | 1135.16 |
| 2015-12-17 | 1120.08 |
| 2015-12-18 | 1104.58 |
| 2015-12-21 | 1123.64 |
| 2015-12-22 | 1130.98 |
| 2015-12-23 | 1140.71 |
| 2015-12-24 | 1142.11 |
| 2015-12-25 | . |
| 2015-12-28 | 1135.87 |
| 2015-12-29 | 1148.63 |
| 2015-12-30 | 1142.82 |
| 2015-12-31 | 1129.95 |
| 2016-01-01 | . |
| 2016-01-04 | 1119.15 |
| 2016-01-05 | 1153.92 |
| 2016-01-06 | 1159.31 |
| 2016-01-07 | 1132.47 |
| 2016-01-08 | 1128.61 |
| 2016-01-11 | 1134.66 |
| 2016-01-12 | 1150.77 |
| 2016-01-13 | 1121.66 |
| 2016-01-14 | 1123.73 |
| 2016-01-15 | 1106.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1089.89 |
| 2016-01-20 | 1084.46 |
| 2016-01-21 | 1077.00 |
| 2016-01-22 | 1101.61 |
| 2016-01-25 | 1100.50 |
| 2016-01-26 | 1111.45 |
| 2016-01-27 | 1086.47 |
| 2016-01-28 | 1094.93 |
| 2016-01-29 | 1133.06 |
| 2016-02-01 | 1132.40 |
| 2016-02-02 | 1109.19 |
| 2016-02-03 | 1119.96 |
| 2016-02-04 | 1122.85 |
| 2016-02-05 | 1107.49 |
| 2016-02-08 | 1099.40 |
| 2016-02-09 | 1107.74 |
| 2016-02-10 | 1115.43 |
| 2016-02-11 | 1097.78 |
| 2016-02-12 | 1109.78 |
| 2016-02-15 | . |
| 2016-02-16 | 1123.28 |
| 2016-02-17 | 1135.38 |
| 2016-02-18 | 1128.88 |
| 2016-02-19 | 1130.94 |
| 2016-02-22 | 1144.32 |
| 2016-02-23 | 1138.64 |
| 2016-02-24 | 1140.47 |
| 2016-02-25 | 1155.56 |
| 2016-02-26 | 1156.60 |
| 2016-02-29 | 1137.80 |
| 2016-03-01 | 1140.88 |
| 2016-03-02 | 1147.59 |
| 2016-03-03 | 1155.64 |
| 2016-03-04 | 1156.03 |
| 2016-03-07 | 1144.13 |
| 2016-03-08 | 1133.80 |
| 2016-03-09 | 1135.69 |
| 2016-03-10 | 1124.83 |
| 2016-03-11 | 1140.24 |
| 2016-03-14 | 1134.96 |
| 2016-03-15 | 1136.29 |
| 2016-03-16 | 1143.85 |
| 2016-03-17 | 1152.58 |
| 2016-03-18 | 1166.56 |
| 2016-03-21 | 1172.04 |
| 2016-03-22 | 1171.95 |
| 2016-03-23 | 1170.81 |
| 2016-03-24 | 1175.03 |
| 2016-03-25 | . |
| 2016-03-28 | 1176.32 |
| 2016-03-29 | 1186.25 |
| 2016-03-30 | 1196.46 |
| 2016-03-31 | 1181.90 |
| 2016-04-01 | 1183.31 |
| 2016-04-04 | 1176.88 |
| 2016-04-05 | 1169.73 |
| 2016-04-06 | 1183.48 |
| 2016-04-07 | 1173.13 |
| 2016-04-08 | 1174.08 |
| 2016-04-11 | 1173.81 |
| 2016-04-12 | 1183.20 |
| 2016-04-13 | 1197.99 |
| 2016-04-14 | 1194.01 |
| 2016-04-15 | 1194.33 |
| 2016-04-18 | 1199.42 |
| 2016-04-19 | 1200.85 |
| 2016-04-20 | 1198.20 |
| 2016-04-21 | 1191.54 |
| 2016-04-22 | 1202.25 |
| 2016-04-25 | 1193.00 |
| 2016-04-26 | 1190.59 |
| 2016-04-27 | 1200.27 |
| 2016-04-28 | 1191.72 |
| 2016-04-29 | 1182.78 |
| 2016-05-02 | 1191.59 |
| 2016-05-03 | 1195.28 |
| 2016-05-04 | 1181.83 |
| 2016-05-05 | 1200.83 |
| 2016-05-06 | 1210.14 |
| 2016-05-09 | 1216.21 |
| 2016-05-10 | 1231.02 |
| 2016-05-11 | 1222.07 |
| 2016-05-12 | 1227.38 |
| 2016-05-13 | 1212.09 |
| 2016-05-16 | 1228.43 |
| 2016-05-17 | 1215.16 |
| 2016-05-18 | 1214.53 |
| 2016-05-19 | 1212.36 |
| 2016-05-20 | 1223.51 |
| 2016-05-23 | 1219.75 |
| 2016-05-24 | 1228.25 |
| 2016-05-25 | 1228.60 |
| 2016-05-26 | 1236.25 |
| 2016-05-27 | 1241.62 |
| 2016-05-30 | . |
| 2016-05-31 | 1235.21 |
| 2016-06-01 | 1251.27 |
| 2016-06-02 | 1258.30 |
| 2016-06-03 | 1256.95 |
| 2016-06-06 | 1264.61 |
| 2016-06-07 | 1270.66 |
| 2016-06-08 | 1282.13 |
| 2016-06-09 | 1286.78 |
| 2016-06-10 | 1273.15 |
| 2016-06-13 | 1257.58 |
| 2016-06-14 | 1256.44 |
| 2016-06-15 | 1257.38 |
| 2016-06-16 | 1257.49 |
| 2016-06-17 | 1252.07 |
| 2016-06-20 | 1260.84 |
| 2016-06-21 | 1263.62 |
| 2016-06-22 | 1263.13 |
| 2016-06-23 | 1271.41 |
| 2016-06-24 | 1228.55 |
| 2016-06-27 | 1207.46 |
| 2016-06-28 | 1218.70 |
| 2016-06-29 | 1244.18 |
| 2016-06-30 | 1269.11 |
| 2016-07-01 | 1267.61 |
| 2016-07-04 | . |
| 2016-07-05 | 1262.79 |
| 2016-07-06 | 1270.97 |
| 2016-07-07 | 1271.66 |
| 2016-07-08 | 1284.58 |
| 2016-07-11 | 1292.27 |
| 2016-07-12 | 1299.29 |
| 2016-07-13 | 1295.23 |
| 2016-07-14 | 1293.43 |
| 2016-07-15 | 1293.66 |
| 2016-07-18 | 1292.84 |
| 2016-07-19 | 1296.80 |
| 2016-07-20 | 1301.44 |
| 2016-07-21 | 1293.57 |
| 2016-07-22 | 1299.29 |
| 2016-07-25 | 1290.08 |
| 2016-07-26 | 1305.35 |
| 2016-07-27 | 1303.25 |
| 2016-07-28 | 1315.24 |
| 2016-07-29 | 1314.14 |
| 2016-08-01 | 1315.56 |
| 2016-08-02 | 1304.31 |
| 2016-08-03 | 1308.83 |
| 2016-08-04 | 1311.74 |
| 2016-08-05 | 1311.49 |
| 2016-08-08 | 1301.88 |
| 2016-08-09 | 1311.40 |
| 2016-08-10 | 1250.21 |
| 2016-08-11 | 1264.13 |
| 2016-08-12 | 1256.70 |
| 2016-08-15 | 1264.71 |
| 2016-08-16 | 1242.44 |
| 2016-08-17 | 1251.03 |
| 2016-08-18 | 1256.61 |
| 2016-08-19 | 1263.32 |
| 2016-08-22 | 1267.05 |
| 2016-08-23 | 1269.75 |
| 2016-08-24 | 1271.45 |
| 2016-08-25 | 1267.57 |
| 2016-08-26 | 1263.40 |
| 2016-08-29 | 1275.11 |
| 2016-08-30 | 1267.77 |
| 2016-08-31 | 1261.26 |
| 2016-09-01 | 1271.12 |
| 2016-09-02 | 1279.40 |
| 2016-09-05 | . |
| 2016-09-06 | 1276.77 |
| 2016-09-07 | 1270.32 |
| 2016-09-08 | 1272.93 |
| 2016-09-09 | 1249.46 |
| 2016-09-12 | 1259.60 |
| 2016-09-13 | 1237.35 |
| 2016-09-14 | 1224.17 |
| 2016-09-15 | 1238.01 |
| 2016-09-16 | 1221.79 |
| 2016-09-19 | 1224.12 |
| 2016-09-20 | 1209.85 |
| 2016-09-21 | 1223.44 |
| 2016-09-22 | 1241.33 |
| 2016-09-23 | 1234.36 |
| 2016-09-26 | 1239.90 |
| 2016-09-27 | 1247.93 |
| 2016-09-28 | 1252.65 |
| 2016-09-29 | 1233.64 |
| 2016-09-30 | 1241.41 |
| 2016-10-03 | 1243.15 |
| 2016-10-04 | 1234.79 |
| 2016-10-05 | 1238.33 |
| 2016-10-06 | 1239.75 |
| 2016-10-07 | 1224.05 |
| 2016-10-10 | 1229.86 |
| 2016-10-11 | 1207.50 |
| 2016-10-12 | 1210.90 |
| 2016-10-13 | 1206.33 |
| 2016-10-14 | 1209.86 |
| 2016-10-17 | 1218.48 |
| 2016-10-18 | 1234.50 |
| 2016-10-19 | 1231.42 |
| 2016-10-20 | 1221.27 |
| 2016-10-21 | 1212.80 |
| 2016-10-24 | 1218.23 |
| 2016-10-25 | 1217.70 |
| 2016-10-26 | 1244.71 |
| 2016-10-27 | 1254.29 |
| 2016-10-28 | 1263.07 |
| 2016-10-31 | 1267.48 |
| 2016-11-01 | 1254.59 |
| 2016-11-02 | 1237.04 |
| 2016-11-03 | 1207.04 |
| 2016-11-04 | 1200.85 |
| 2016-11-07 | 1221.92 |
| 2016-11-08 | 1229.76 |
| 2016-11-09 | 1310.07 |
| 2016-11-10 | 1336.65 |
| 2016-11-11 | 1349.24 |
| 2016-11-14 | 1378.55 |
| 2016-11-15 | 1365.91 |
| 2016-11-16 | 1370.68 |
| 2016-11-17 | 1379.92 |
| 2016-11-18 | 1373.60 |
| 2016-11-21 | 1381.87 |
| 2016-11-22 | 1390.88 |
| 2016-11-23 | 1394.94 |
| 2016-11-24 | . |
| 2016-11-25 | 1409.78 |
| 2016-11-28 | 1397.12 |
| 2016-11-29 | 1396.68 |
| 2016-11-30 | 1387.81 |
| 2016-12-01 | 1388.52 |
| 2016-12-02 | 1397.43 |
| 2016-12-05 | 1408.66 |
| 2016-12-06 | 1418.88 |
| 2016-12-07 | 1425.46 |
| 2016-12-08 | 1417.23 |
| 2016-12-09 | 1419.48 |
| 2016-12-12 | 1406.89 |
| 2016-12-13 | 1398.00 |
| 2016-12-14 | 1386.30 |
| 2016-12-15 | 1393.75 |
| 2016-12-16 | 1398.45 |
| 2016-12-19 | 1408.89 |
| 2016-12-20 | 1420.05 |
| 2016-12-21 | 1410.37 |
| 2016-12-22 | 1421.88 |
| 2016-12-23 | 1423.73 |
| 2016-12-26 | . |
| 2016-12-27 | 1427.11 |
| 2016-12-28 | 1411.32 |
| 2016-12-29 | 1414.71 |
| 2016-12-30 | 1408.66 |
| 2017-01-02 | . |
| 2017-01-03 | 1422.33 |
| 2017-01-04 | 1435.96 |
| 2017-01-05 | 1443.97 |
| 2017-01-06 | 1434.59 |
| 2017-01-09 | 1416.64 |
| 2017-01-10 | 1429.55 |
| 2017-01-11 | 1428.53 |
| 2017-01-12 | 1427.90 |
| 2017-01-13 | 1430.58 |
| 2017-01-16 | . |
| 2017-01-17 | 1413.70 |
| 2017-01-18 | 1417.08 |
| 2017-01-19 | 1432.46 |
| 2017-01-20 | 1430.91 |
| 2017-01-23 | 1424.38 |
| 2017-01-24 | 1435.41 |
| 2017-01-25 | 1434.43 |
| 2017-01-26 | 1439.93 |
| 2017-01-27 | 1431.99 |
| 2017-01-30 | 1431.89 |
| 2017-01-31 | 1431.84 |
| 2017-02-01 | 1429.62 |
| 2017-02-02 | 1433.26 |
| 2017-02-03 | 1458.28 |
| 2017-02-06 | 1456.22 |
| 2017-02-07 | 1451.38 |
| 2017-02-08 | 1447.27 |
| 2017-02-09 | 1454.68 |
| 2017-02-10 | 1465.73 |
| 2017-02-13 | 1472.67 |
| 2017-02-14 | 1457.45 |
| 2017-02-15 | 1486.16 |
| 2017-02-16 | 1485.61 |
| 2017-02-17 | 1494.13 |
| 2017-02-20 | . |
| 2017-02-21 | 1505.36 |
| 2017-02-22 | 1512.59 |
| 2017-02-23 | 1502.44 |
| 2017-02-24 | 1515.61 |
| 2017-02-27 | 1527.44 |
| 2017-02-28 | 1543.87 |
| 2017-03-01 | 1567.97 |
| 2017-03-02 | 1551.53 |
| 2017-03-03 | 1553.76 |
| 2017-03-06 | 1552.14 |
| 2017-03-07 | 1547.12 |
| 2017-03-08 | 1540.35 |
| 2017-03-09 | 1546.38 |
| 2017-03-10 | 1540.06 |
| 2017-03-13 | 1548.77 |
| 2017-03-14 | 1544.10 |
| 2017-03-15 | 1555.93 |
| 2017-03-16 | 1549.18 |
| 2017-03-17 | 1562.46 |
| 2017-03-20 | 1548.50 |
| 2017-03-21 | 1527.64 |
| 2017-03-22 | 1534.15 |
| 2017-03-23 | 1534.38 |
| 2017-03-24 | 1517.02 |
| 2017-03-27 | 1505.68 |
| 2017-03-28 | 1517.32 |
| 2017-03-29 | 1512.17 |
| 2017-03-30 | 1524.08 |
| 2017-03-31 | 1509.52 |
| 2017-04-03 | 1501.23 |
| 2017-04-04 | 1504.67 |
| 2017-04-05 | 1487.84 |
| 2017-04-06 | 1498.26 |
| 2017-04-07 | 1514.20 |
| 2017-04-10 | 1511.88 |
| 2017-04-11 | 1519.67 |
| 2017-04-12 | 1501.29 |
| 2017-04-13 | 1490.46 |
| 2017-04-14 | . |
| 2017-04-17 | 1498.61 |
| 2017-04-18 | 1497.79 |
| 2017-04-19 | 1501.42 |
| 2017-04-20 | 1517.13 |
| 2017-04-21 | 1513.48 |
| 2017-04-24 | 1541.44 |
| 2017-04-25 | 1551.72 |
| 2017-04-26 | 1537.09 |
| 2017-04-27 | 1536.27 |
| 2017-04-28 | 1531.36 |
| 2017-05-01 | 1532.34 |
| 2017-05-02 | 1538.03 |
| 2017-05-03 | 1538.93 |
| 2017-05-04 | 1498.94 |
| 2017-05-05 | 1519.12 |
| 2017-05-08 | 1511.19 |
| 2017-05-09 | 1511.48 |
| 2017-05-10 | 1518.07 |
| 2017-05-11 | 1517.01 |
| 2017-05-12 | 1502.00 |
| 2017-05-15 | 1515.08 |
| 2017-05-16 | 1514.41 |
| 2017-05-17 | 1483.01 |
| 2017-05-18 | 1475.41 |
| 2017-05-19 | 1493.40 |
| 2017-05-22 | 1496.39 |
| 2017-05-23 | 1499.75 |
| 2017-05-24 | 1505.97 |
| 2017-05-25 | 1521.71 |
| 2017-05-26 | 1518.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1513.80 |
| 2017-05-31 | 1526.26 |
| 2017-06-01 | 1539.05 |
| 2017-06-02 | 1541.26 |
| 2017-06-05 | 1522.32 |
| 2017-06-06 | 1502.78 |
| 2017-06-07 | 1500.91 |
| 2017-06-08 | 1509.37 |
| 2017-06-09 | 1506.39 |
| 2017-06-12 | 1492.69 |
| 2017-06-13 | 1507.24 |
| 2017-06-14 | 1509.70 |
| 2017-06-15 | 1504.74 |
| 2017-06-16 | 1478.58 |
| 2017-06-19 | 1491.51 |
| 2017-06-20 | 1477.90 |
| 2017-06-21 | 1470.38 |
| 2017-06-22 | 1460.84 |
| 2017-06-23 | 1462.14 |
| 2017-06-26 | 1460.20 |
| 2017-06-27 | 1457.14 |
| 2017-06-28 | 1473.15 |
| 2017-06-29 | 1458.05 |
| 2017-06-30 | 1472.76 |
| 2017-07-03 | 1488.43 |
| 2017-07-04 | . |
| 2017-07-05 | 1497.78 |
| 2017-07-06 | 1487.71 |
| 2017-07-07 | 1505.46 |
| 2017-07-10 | 1510.73 |
| 2017-07-11 | 1521.38 |
| 2017-07-12 | 1541.41 |
| 2017-07-13 | 1543.29 |
| 2017-07-14 | 1548.78 |
| 2017-07-17 | 1553.38 |
| 2017-07-18 | 1549.77 |
| 2017-07-19 | 1561.47 |
| 2017-07-20 | 1565.06 |
| 2017-07-21 | 1573.47 |
| 2017-07-24 | 1578.96 |
| 2017-07-25 | 1596.77 |
| 2017-07-26 | 1587.06 |
| 2017-07-27 | 1576.35 |
| 2017-07-28 | 1582.18 |
| 2017-07-31 | 1582.97 |
| 2017-08-01 | 1585.13 |
| 2017-08-02 | 1593.53 |
| 2017-08-03 | 1619.04 |
| 2017-08-04 | 1619.78 |
| 2017-08-07 | 1620.39 |
| 2017-08-08 | 1620.48 |
| 2017-08-09 | 1629.45 |
| 2017-08-10 | 1616.77 |
| 2017-08-11 | 1617.24 |
| 2017-08-14 | 1635.13 |
| 2017-08-15 | 1628.86 |
| 2017-08-16 | 1624.57 |
| 2017-08-17 | 1603.95 |
| 2017-08-18 | 1591.92 |
| 2017-08-21 | 1588.88 |
| 2017-08-22 | 1607.33 |
| 2017-08-23 | 1599.08 |
| 2017-08-24 | 1608.03 |
| 2017-08-25 | 1612.78 |
| 2017-08-28 | 1603.41 |
| 2017-08-29 | 1619.98 |
| 2017-08-30 | 1638.40 |
| 2017-08-31 | 1648.26 |
| 2017-09-01 | 1649.74 |
| 2017-09-04 | . |
| 2017-09-05 | 1639.44 |
| 2017-09-06 | 1625.52 |
| 2017-09-07 | 1621.72 |
| 2017-09-08 | 1624.03 |
| 2017-09-11 | 1643.54 |
| 2017-09-12 | 1649.71 |
| 2017-09-13 | 1637.00 |
| 2017-09-14 | 1638.16 |
| 2017-09-15 | 1656.67 |
| 2017-09-18 | 1747.83 |
| 2017-09-19 | 1744.79 |
| 2017-09-20 | 1751.91 |
| 2017-09-21 | 1753.02 |
| 2017-09-22 | 1763.42 |
| 2017-09-25 | 1763.21 |
| 2017-09-26 | 1767.21 |
| 2017-09-27 | 1773.99 |
| 2017-09-28 | 1770.21 |
| 2017-09-29 | 1775.60 |
| 2017-10-02 | 1811.40 |
| 2017-10-03 | 1815.33 |
| 2017-10-04 | 1821.42 |
| 2017-10-05 | 1832.90 |
| 2017-10-06 | 1847.31 |
| 2017-10-09 | 1846.62 |
| 2017-10-10 | 1846.76 |
| 2017-10-11 | 1852.44 |
| 2017-10-12 | 1859.33 |
| 2017-10-13 | 1861.73 |
| 2017-10-16 | 1866.28 |
| 2017-10-17 | 1862.59 |
| 2017-10-18 | 1865.08 |
| 2017-10-19 | 1864.73 |
| 2017-10-20 | 1871.32 |
| 2017-10-23 | 1873.60 |
| 2017-10-24 | 1888.56 |
| 2017-10-25 | 1900.80 |
| 2017-10-26 | 1904.93 |
| 2017-10-27 | 1905.30 |
| 2017-10-30 | 1901.99 |
| 2017-10-31 | 1904.07 |
| 2017-11-01 | 1904.74 |
| 2017-11-02 | 1917.38 |
| 2017-11-03 | 1919.40 |
| 2017-11-06 | 1921.49 |
| 2017-11-07 | 1911.28 |
| 2017-11-08 | 1954.03 |
| 2017-11-09 | 1925.14 |
| 2017-11-10 | 1924.14 |
| 2017-11-13 | 1924.21 |
| 2017-11-14 | 1921.78 |
| 2017-11-15 | 1909.58 |
| 2017-11-16 | 1917.18 |
| 2017-11-17 | 1899.51 |
| 2017-11-20 | 1910.43 |
| 2017-11-21 | 1925.21 |
| 2017-11-22 | 1916.10 |
| 2017-11-23 | . |
| 2017-11-24 | 1920.03 |
| 2017-11-27 | 1917.59 |
| 2017-11-28 | 1945.73 |
| 2017-11-29 | 1930.53 |
| 2017-11-30 | 1950.18 |
| 2017-12-01 | 1927.07 |
| 2017-12-04 | 1912.31 |
| 2017-12-05 | 1908.00 |
| 2017-12-06 | 1910.05 |
| 2017-12-07 | 1921.75 |
| 2017-12-08 | 1926.44 |
| 2017-12-11 | 1901.93 |
| 2017-12-12 | 1907.13 |
| 2017-12-13 | 1919.55 |
| 2017-12-14 | 1906.36 |
| 2017-12-15 | 1936.21 |
| 2017-12-18 | 1945.28 |
| 2017-12-19 | 1936.30 |
| 2017-12-20 | 1934.61 |
| 2017-12-21 | 1926.00 |
| 2017-12-22 | 1932.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1921.81 |
| 2017-12-27 | 1929.36 |
| 2017-12-28 | 1936.26 |
| 2017-12-29 | 1914.86 |
| 2018-01-01 | . |
| 2018-01-02 | 1899.21 |
| 2018-01-03 | 1910.25 |
| 2018-01-04 | 1922.50 |
| 2018-01-05 | 1935.39 |
| 2018-01-08 | 1961.91 |
| 2018-01-09 | 1967.89 |
| 2018-01-10 | 1964.23 |
| 2018-01-11 | 1989.75 |
| 2018-01-12 | 2022.01 |
| 2018-01-15 | . |
| 2018-01-16 | 1984.63 |
| 2018-01-17 | 2007.26 |
| 2018-01-18 | 2010.19 |
| 2018-01-19 | 2047.19 |
#2018-01-22| 2027.62
#2018-01-23| 2009.27
#2018-01-24| 2021.54
#2018-01-25| 2040.67
#2018-01-26| 2073.11
#2018-01-29| 2067.32
#2018-01-30| 2044.30
#2018-01-31| 2010.48
#2018-02-01| 2032.89
#2018-02-02| 2013.43
#2018-02-05| 1906.77
#2018-02-06| 1913.96
#2018-02-07| 1939.49
#2018-02-08| 1862.26
#2018-02-09| 1894.78
#2018-02-12| 1926.26
#2018-02-13| 1937.45
#2018-02-14| 1975.83
#2018-02-15| 2037.52
#2018-02-16| 2068.78
#2018-02-19| .
#2018-02-20| 2071.80
#2018-02-21| 2078.28
#2018-02-22| 2070.05
#2018-02-23| 2087.56
#2018-02-26| 2111.36
#2018-02-27| 2081.86
#2018-02-28| 2073.52
#2018-03-01| 2057.53
#2018-03-02| 2064.58
#2018-03-05| 2079.05
#2018-03-06| 2083.39
#2018-03-07| 2082.65
#2018-03-08| 2092.63
#2018-03-09| 2135.14
#2018-03-12| 2096.97
#2018-03-13| 2099.97
#2018-03-14| 2076.50
#2018-03-15| 2066.14
#2018-03-16| 2067.63
#2018-03-19| 2061.11
#2018-03-20| 2082.60
#2018-03-21| 2100.90
#2018-03-22| 2055.92
#2018-03-23| 2060.45
#2018-03-26| 2125.12
#2018-03-27| 2074.35
#2018-03-28| 2046.60
#2018-03-29| 2073.21
#2018-03-30| .
#2018-04-02| 2039.12
#2018-04-03| 2082.62
#2018-04-04| 2092.86
#2018-04-05| 2117.87
#2018-04-06| 2075.05
#2018-04-09| 2080.38
#2018-04-10| 2093.32
#2018-04-11| 2095.57
#2018-04-12| 2109.92
#2018-04-13| 2110.47
#2018-04-16| 2136.29
#2018-04-17| 2165.74
#2018-04-18| 2178.54
#2018-04-19| 2188.95
#2018-04-20| 2183.54
#2018-04-23| 2178.33
#2018-04-24| 2115.57
#2018-04-25| 2111.36
#2018-04-26| 2111.24
#2018-04-27| 2103.90
#2018-04-30| 2074.35
#2018-05-01| 2040.45
#2018-05-02| 2031.56
#2018-05-03| 1952.30
#2018-05-04| 1966.87
#2018-05-07| 1998.00
#2018-05-08| 2022.57
#2018-05-09| 2033.42
#2018-05-10| 2045.85
#2018-05-11| 2042.56
#2018-05-14| 2028.71
#2018-05-15| 2026.56
#2018-05-16| 2034.31
#2018-05-17| 2032.64
#2018-05-18| 2034.87
#2018-05-21| 2048.11
#2018-05-22| 2023.87
#2018-05-23| 2032.18
#2018-05-24| 2054.27
#2018-05-25| 2030.93
#2018-05-28| .
#2018-05-29| 1998.16
#2018-05-30| 2026.47
#2018-05-31| 2004.46
#2018-06-01| 2028.76
#2018-06-04| 2033.03
#2018-06-05| 2029.29
#2018-06-06| 2041.29
#2018-06-07| 2026.12
#2018-06-08| 2046.33
#2018-06-11| 2042.88
#2018-06-12| 2021.43
#2018-06-13| 2016.08
#2018-06-14| 2006.09
#2018-06-15| 2007.12
#2018-06-18| 2003.88
#2018-06-19| 1945.01
#2018-06-20| 1945.66
#2018-06-21| 1929.37
#2018-06-22| 1918.98
#2018-06-25| 1903.42
#2018-06-26| 1913.97
#2018-06-27| 1901.79
#2018-06-28| 1912.37
#2018-06-29| 1920.89
#2018-07-02| 1929.51
#2018-07-03| 1923.65
#2018-07-04| .
#2018-07-05| 1927.75
#2018-07-06| 1925.21
#2018-07-09| 1962.66
#2018-07-10| 1970.43
#2018-07-11| 1950.03
#2018-07-12| 1962.84
#2018-07-13| 1976.75
#2018-07-16| 1982.81
#2018-07-17| 1999.95
#2018-07-18| 2016.95
#2018-07-19| 2017.19
#2018-07-20| 2008.88
#2018-07-23| 1990.92
#2018-07-24| 1989.85
#2018-07-25| 2059.91
#2018-07-26| 2099.29
#2018-07-27| 2089.63
#2018-07-30| 2059.07
#2018-07-31| 2100.55
#2018-08-01| 2095.52
#2018-08-02| 2122.18
#2018-08-03| 2107.29
#2018-08-06| 2100.84
#2018-08-07| 2092.93
#2018-08-08| 2093.96
#2018-08-09| 2099.96
#2018-08-10| 2095.86
#2018-08-13| 2112.03
#2018-08-14| 2137.03
#2018-08-15| 2112.57
#2018-08-16| 2128.21
#2018-08-17| 2141.46
#2018-08-20| 2164.24
#2018-08-21| 2188.85
#2018-08-22| 2173.54
#2018-08-23| 2149.29
#2018-08-24| 2158.16
#2018-08-27| 2180.50
#2018-08-28| 2172.12
#2018-08-29| 2171.44
#2018-08-30| 2139.51
#2018-08-31| 2155.75
#2018-09-03| .
#2018-09-04| 2153.58
#2018-09-05| 2156.74
#2018-09-06| 2173.95
#2018-09-07| 2155.83
#2018-09-10| 2168.27
#2018-09-11| 2158.88
#2018-09-12| 2165.45
#2018-09-13| 2192.17
#2018-09-14| 2204.80
#2018-09-17| 2216.76
#2018-09-18| 2224.75
#2018-09-19| 2183.37
#2018-09-20| 2180.64
#2018-09-21| 2190.59
#2018-09-24| 2173.73
#2018-09-25| 2200.71
#2018-09-26| 2185.62
#2018-09-27| 2196.73
#2018-09-28| 2207.59
#2018-10-01| 2210.85
#2018-10-02| 2194.13
#2018-10-03| 2200.34
#2018-10-04| 2177.73
#2018-10-05| 2172.99
#2018-10-08| 2155.98
#2018-10-09| 2127.02
#2018-10-10| 2034.75
#2018-10-11| 1963.73
#2018-10-12| 1964.70
#2018-10-15| 1986.17
#2018-10-16| 2033.05
#2018-10-17| 2029.26
#2018-10-18| 2001.40
#2018-10-19| 1992.79
#2018-10-22| 1997.91
#2018-10-23| 1983.70
#2018-10-24| 1916.57
#2018-10-25| 1918.80
#2018-10-26| 1903.15
#2018-10-29| 1844.11
#2018-10-30| 1813.75
#2018-10-31| 1843.80
#2018-11-01| 1882.12
#2018-11-02| 1867.79
#2018-11-05| 1876.85
#2018-11-06| 1899.18
#2018-11-07| 1818.67
#2018-11-08| 1776.00
#2018-11-09| 1787.57
#2018-11-12| 1717.43
#2018-11-13| 1698.88
#2018-11-14| 1708.09
#2018-11-15| 1724.99
#2018-11-16| 1736.01
#2018-11-19| 1680.65
#2018-11-20| 1645.25
#2018-11-21| 1671.99
#2018-11-22| .
#2018-11-23| 1677.20
#2018-11-26| 1685.43
#2018-11-27| 1643.37
#2018-11-28| 1697.48
#2018-11-29| 1690.48
#2018-11-30| 1697.92
#2018-12-03| 1704.74
#2018-12-04| 1638.51
#2018-12-05| .
#2018-12-06| 1630.33
#2018-12-07| 1592.91
#2018-12-10| 1602.64
#2018-12-11| 1601.27
#2018-12-12| 1626.31
#2018-12-13| 1610.65
#2018-12-14| 1593.64
#2018-12-17| 1572.25
#2018-12-18| 1574.40
#2018-12-19| 1549.73
#2018-12-20| 1512.33
#2018-12-21| 1486.64
#2018-12-24| 1459.29
#2018-12-25| .
#2018-12-26| 1504.39
#2018-12-27| 1528.00
#2018-12-28| 1523.05
#2018-12-31| 1550.85
#2019-01-01| .
#2019-01-02| 1563.35
#2019-01-03| 1522.11
#2019-01-04| 1580.81
#2019-01-07| 1586.08
#2019-01-08| 1604.44
#2019-01-09| 1608.07
#2019-01-10| 1615.40
#2019-01-11| 1619.38
#2019-01-14| 1619.24
#2019-01-15| 1625.01
#2019-01-16| 1629.08
#2019-01-17| 1653.53
#2019-01-18| 1675.74
#2019-01-21| .
#2019-01-22| 1642.01
#2019-01-23| 1640.28
#2019-01-24| 1664.32
#2019-01-25| 1695.90
#2019-01-28| 1705.83
#2019-01-29| 1712.53
#2019-01-30| 1740.34
#2019-01-31| 1744.25
#2019-02-01| 1740.89
#2019-02-04| 1775.20
#2019-02-05| 1785.98
#2019-02-06| 1787.12
#2019-02-07| 1781.91
#2019-02-08| 1779.94
#2019-02-11| 1787.04
#2019-02-12| 1816.87
#2019-02-13| 1833.56
#2019-02-14| 1834.89
#2019-02-15| 1873.18
#2019-02-18| .
#2019-02-19| 1866.82
#2019-02-20| 1886.81
#2019-02-21| 1869.18
#2019-02-22| 1880.89
#2019-02-25| 1879.87
#2019-02-26| 1873.02
#2019-02-27| 1861.38
#2019-02-28| 1843.63
#2019-03-01| 1843.11
#2019-03-04| 1808.54
#2019-03-05| 1803.57
#2019-03-06| 1775.49
#2019-03-07| 1754.14
#2019-03-08| 1733.10
#2019-03-11| 1749.24
#2019-03-12| 1761.76
#2019-03-13| 1773.04
#2019-03-14| 1765.00
#2019-03-15| 1752.21
#2019-03-18| 1765.50
#2019-03-19| 1744.22
#2019-03-20| 1742.59
#2019-03-21| 1761.61
#2019-03-22| 1714.55
#2019-03-25| 1713.09
#2019-03-26| 1709.84
#2019-03-27| 1705.26
#2019-03-28| 1726.53
#2019-03-29| 1736.99
#2019-04-01| 1770.15
#2019-04-02| 1758.20
#2019-04-03| 1743.29
#2019-04-04| 1750.26
#2019-04-05| 1767.95
#2019-04-08| 1781.83
#2019-04-09| 1760.44
#2019-04-10| 1761.99
#2019-04-11| 1790.98
#2019-04-12| 1807.88
#2019-04-15| 1804.75
#2019-04-16| 1812.70
#2019-04-17| 1798.04
#2019-04-18| 1813.84
#2019-04-19| .
#2019-04-22| 1805.25
#2019-04-23| 1846.34
#2019-04-24| 1869.72
#2019-04-25| 1841.73
#2019-04-26| 1833.73
#2019-04-29| 1845.70
#2019-04-30| 1850.88
#2019-05-01| 1851.82
#2019-05-02| 1791.20
#2019-05-03| 1816.16
#2019-05-06| 1813.84
#2019-05-07| 1792.56
#2019-05-08| 1784.85
#2019-05-09| 1786.10
#2019-05-10| 1789.46
#2019-05-13| 1732.51
#2019-05-14| 1752.66
#2019-05-15| 1753.16
#2019-05-16| 1778.80
#2019-05-17| 1757.20
#2019-05-20| 1753.79
#2019-05-21| 1780.89
#2019-05-22| 1784.22
#2019-05-23| 1741.77
#2019-05-24| 1746.67
#2019-05-27| .
#2019-05-28| 1737.47
#2019-05-29| 1728.15
#2019-05-30| 1727.38
#2019-05-31| 1716.23
#2019-06-03| 1728.01
#2019-06-04| 1772.10
#2019-06-05| 1790.19
#2019-06-06| 1791.67
#2019-06-07| 1810.21
#2019-06-10| 1814.30
#2019-06-11| 1791.99
#2019-06-12| 1793.43
#2019-06-13| 1822.81
#2019-06-14| 1812.09
#2019-06-17| 1811.24
#2019-06-18| 1846.48
#2019-06-19| 1860.95
#2019-06-20| 1892.67
#2019-06-21| 1874.49
#2019-06-24| 1874.58
#2019-06-25| 1876.09
#2019-06-26| 1872.37
#2019-06-27| 1886.87
#2019-06-28| 1913.58
#2019-07-01| 1911.15
#2019-07-02| 1922.09
#2019-07-03| 1942.15
#2019-07-04| .
#2019-07-05| 1936.19
#2019-07-08| 1920.01
#2019-07-09| 1932.40
#2019-07-10| 1923.21
#2019-07-11| 1926.52
#2019-07-12| 1956.32
#2019-07-15| 1944.93
#2019-07-16| 1951.46
#2019-07-17| 1931.01
#2019-07-18| 1928.02
#2019-07-19| 1933.64
#2019-07-22| 1924.94
#2019-07-23| 1945.31
#2019-07-24| 1932.97
#2019-07-25| 1909.36
#2019-07-26| 1925.32
#2019-07-29| 1910.33
#2019-07-30| 1912.44
#2019-07-31| 1885.49
#2019-08-01| 1817.62
#2019-08-02| 1781.18
#2019-08-05| 1718.17
#2019-08-06| 1784.64
#2019-08-07| 1796.55
#2019-08-08| 1835.53
#2019-08-09| 1817.11
#2019-08-12| 1776.08
#2019-08-13| 1783.70
#2019-08-14| 1744.64
#2019-08-15| 1756.62
#2019-08-16| 1785.93
#2019-08-19| 1805.38
#2019-08-20| 1799.43
#2019-08-21| 1814.16
#2019-08-22| 1817.89
#2019-08-23| 1781.03
#2019-08-26| 1785.72
#2019-08-27| 1782.78
#2019-08-28| 1798.60
#2019-08-29| 1835.19
#2019-08-30| 1842.24
#2019-09-02| .
#2019-09-03| 1832.23
#2019-09-04| 1842.67
#2019-09-05| 1887.35
#2019-09-06| 1898.53
#2019-09-09| 1903.30
#2019-09-10| 1927.81
#2019-09-11| 1943.70
#2019-09-12| 1931.43
#2019-09-13| 1940.30
#2019-09-16| 1955.93
#2019-09-17| 1953.62
#2019-09-18| 1949.85
#2019-09-19| 1940.01
#2019-09-20| 1920.98
#2019-09-23| 1914.25
#2019-09-24| 1904.06
#2019-09-25| 1920.10
#2019-09-26| 1903.94
#2019-09-27| 1886.71
#2019-09-30| 1873.39
#2019-10-01| 1823.05
#2019-10-02| 1789.74
#2019-10-03| 1801.54
#2019-10-04| 1816.72
#2019-10-07| 1814.23
#2019-10-08| 1785.53
#2019-10-09| 1797.65
#2019-10-10| 1813.54
#2019-10-11| 1840.43
#2019-10-14| 1834.11
#2019-10-15| 1847.13
#2019-10-16| 1847.65
#2019-10-17| 1832.49
#2019-10-18| 1812.94
#2019-10-21| 1822.69
#2019-10-22| 1832.91
#2019-10-23| 1847.66
#2019-10-24| 1873.35
#2019-10-25| 1874.48
#2019-10-28| 1884.99
#2019-10-29| 1885.34
#2019-10-30| 1889.23
#2019-10-31| 1877.75
#2019-11-01| 1920.63
#2019-11-04| 1906.29
#2019-11-05| 1918.95
#2019-11-06| 1926.57
#2019-11-07| 1957.67
#2019-11-08| 2004.86
#2019-11-11| 2005.27
#2019-11-12| 2012.98
#2019-11-13| 2011.67
#2019-11-14| 2027.51
#2019-11-15| 2040.29
#2019-11-18| 2043.69
#2019-11-19| 2036.74
#2019-11-20| 2043.00
#2019-11-21| 2022.33
#2019-11-22| 2012.51
#2019-11-25| 2026.09
#2019-11-26| 2046.19
#2019-11-27| 2052.05
#2019-11-28| 2052.05
#2019-11-29| 2035.60
#2019-12-02| 2001.87
#2019-12-03| 2002.72
#2019-12-04| 2018.17
#2019-12-05| 2015.19
#2019-12-06| 2031.17
#2019-12-09| 2027.49
#2019-12-10| 2019.39
#2019-12-11| 2035.63
#2019-12-12| 2050.47
#2019-12-13| 2046.03
#2019-12-16| 2048.58
#2019-12-17| 2035.38
#2019-12-18| 2023.17
#2019-12-19| 2039.23
#2019-12-20| 2053.56
#2019-12-23| 2055.56
#2019-12-24| 2054.96
#2019-12-25| .
#2019-12-26| 2042.87
#2019-12-27| 2034.73
#2019-12-30| 2035.06
#2019-12-31| 2026.75
#2020-01-01| .
#2020-01-02| 2072.21
#2020-01-03| 2094.49
#2020-01-06| 2081.56
#2020-01-07| 2098.02
#2020-01-08| 2105.15
#2020-01-09| 2135.84
#2020-01-10| 2105.75
#2020-01-13| 2133.62
#2020-01-14| 2121.16
#2020-01-15| 2137.82
#2020-01-16| 2165.50
#2020-01-17| 2161.86
#2020-01-20| .
#2020-01-21| 2163.48
#2020-01-22| 2162.44
#2020-01-23| 2180.03
#2020-01-24| 2172.45
#2020-01-27| 2145.42
#2020-01-28| 2169.71
#2020-01-29| 2140.91
#2020-01-30| 2134.60
#2020-01-31| 2094.33
#2020-02-03| 2104.00
#2020-02-04| 2156.26
#2020-02-05| 2181.29
#2020-02-06| 2182.15
#2020-02-07| 2172.78
#2020-02-10| 2193.47
#2020-02-11| 2223.27
#2020-02-12| 2251.55
#2020-02-13| 2218.29
#2020-02-14| 2195.04
#2020-02-17| .
#2020-02-18| 2170.03
#2020-02-19| 2186.43
#2020-02-20| 2171.69
#2020-02-21| 2165.86
#2020-02-24| 2121.06
#2020-02-25| 2001.39
#2020-02-26| 1994.60
#2020-02-27| 1863.69
#2020-02-28| 1803.90
#2020-03-02| 1861.20
#2020-03-03| 1820.23
#2020-03-04| 1876.10
#2020-03-05| 1797.91
#2020-03-06| 1769.06
#2020-03-09| 1620.74
#2020-03-10| 1671.61
#2020-03-11| 1584.25
#2020-03-12| 1423.74
#2020-03-13| 1514.25
#2020-03-16| 1377.88
#2020-03-17| 1454.48
#2020-03-18| 1392.22
#2020-03-19| 1407.63
#2020-03-20| 1305.07
#2020-03-23| 1316.40
#2020-03-24| 1416.97
#2020-03-25| 1473.61
#2020-03-26| 1616.18
#2020-03-27| 1537.50
#2020-03-30| 1542.98
#2020-03-31| 1526.02
#2020-04-01| 1451.99
#2020-04-02| 1484.22
#2020-04-03| 1468.28
#2020-04-06| 1587.89
#2020-04-07| 1567.20
#2020-04-08| 1617.22
#2020-04-09| 1625.89
#2020-04-10| 1625.89
#2020-04-13| 1614.84
#2020-04-14| 1642.19
#2020-04-15| 1590.58
#2020-04-16| 1589.82
#2020-04-17| 1650.90
#2020-04-20| 1654.68
#2020-04-21| 1605.81
#2020-04-22| 1632.55
#2020-04-23| 1619.57
#2020-04-24| 1638.24
#2020-04-27| 1681.12
#2020-04-28| 1719.82
#2020-04-29| 1778.68
#2020-04-30| 1724.43
#2020-05-01| 1675.91
#2020-05-04| 1633.84
#2020-05-05| 1657.90
#2020-05-06| 1673.75
#2020-05-07| 1691.86
#2020-05-08| 1787.83
#2020-05-11| 1775.00
#2020-05-12| 1706.99
#2020-05-13| 1666.31
#2020-05-14| 1632.81
#2020-05-15| 1634.25
#2020-05-18| 1713.79
#2020-05-19| 1675.45
#2020-05-20| 1695.60
#2020-05-21| 1714.71
#2020-05-22| 1698.04
#2020-05-25| 1698.04
#2020-05-26| 1755.77
#2020-05-27| 1808.98
#2020-05-28| 1799.53
#2020-05-29| 1811.96
#2020-06-01| 1836.55
#2020-06-02| 1860.88
#2020-06-03| 1874.26
#2020-06-04| 1868.94
#2020-06-05| 1892.57
#2020-06-08| 1928.93
#2020-06-09| 1895.96
#2020-06-10| 1862.76
#2020-06-11| 1707.43
#2020-06-12| 1725.76
#2020-06-15| 1746.73
#2020-06-16| 1767.93
#2020-06-17| 1742.63
#2020-06-18| 1707.49
#2020-06-19| 1670.87
#2020-06-22| 1685.97
#2020-06-23| 1677.72
#2020-06-24| 1615.73
#2020-06-25| 1647.70
#2020-06-26| 1633.86
#2020-06-29| 1676.01
#2020-06-30| 1682.64
#2020-07-01| 1683.23
#2020-07-02| 1686.22
#2020-07-03| .
#2020-07-06| 1680.27
#2020-07-07| 1634.00
#2020-07-08| 1623.81
#2020-07-09| 1584.33
#2020-07-10| 1604.54
#2020-07-13| 1571.57
#2020-07-14| 1590.59
#2020-07-15| 1647.51
#2020-07-16| 1654.77
#2020-07-17| 1654.25
#2020-07-20| 1640.45
#2020-07-21| 1648.38
#2020-07-22| 1659.46
#2020-07-23| 1657.53
#2020-07-24| 1629.09
#2020-07-27| 1622.09
#2020-07-28| 1638.50
#2020-07-29| 1645.48
#2020-07-30| 1637.37
#2020-07-31| 1636.84
#2020-08-03| 1666.18
#2020-08-04| 1698.43
#2020-08-05| 1722.64
#2020-08-06| 1650.42
#2020-08-07| 1651.02
#2020-08-10| 1668.88
#2020-08-11| 1668.90
#2020-08-12| 1649.74
#2020-08-13| 1654.05
#2020-08-14| 1665.14
#2020-08-17| 1631.94
#2020-08-18| 1617.32
#2020-08-19| 1621.29
#2020-08-20| 1600.18
#2020-08-21| 1586.85
#2020-08-24| 1615.77
#2020-08-25| 1614.76
#2020-08-26| 1592.78
#2020-08-27| 1594.15
#2020-08-28| 1591.58
#2020-08-31| 1592.44
#2020-09-01| 1597.04
#2020-09-02| 1627.14
#2020-09-03| 1590.70
#2020-09-04| 1567.47
#2020-09-07| .
#2020-09-08| 1531.20
#2020-09-09| 1543.06
#2020-09-10| 1510.00
#2020-09-11| 1537.85
#2020-09-14| 1553.49
#2020-09-15| 1548.93
#2020-09-16| 1563.71
#2020-09-17| 1583.59
#2020-09-18| 1587.92
#2020-09-21| 1570.41
#2020-09-22| 1595.53
#2020-09-23| 1575.41
#2020-09-24| 1558.74
#2020-09-25| 1585.31
#2020-09-28| 1601.31
#2020-09-29| 1594.88
#2020-09-30| 1592.33
#2020-10-01| 1611.56
#2020-10-02| 1606.35
#2020-10-05| 1613.63
#2020-10-06| 1613.61
#2020-10-07| 1627.58
#2020-10-08| 1658.80
#2020-10-09| 1676.33
#2020-10-12| 1682.36
#2020-10-13| 1677.23
#2020-10-14| 1692.44
#2020-10-15| 1700.80
#2020-10-16| 1717.59
#2020-10-19| 1693.21
#2020-10-20| 1681.80
#2020-10-21| 1673.39
#2020-10-22| 1697.10
#2020-10-23| 1697.14
#2020-10-26| 1666.80
#2020-10-27| 1638.56
#2020-10-28| 1601.49
#2020-10-29| 1618.18
#2020-10-30| 1606.37
#2020-11-02| 1621.88
#2020-11-03| 1677.08
#2020-11-04| 1651.59
#2020-11-05| 1678.91
#2020-11-06| 1742.04
#2020-11-09| 1751.04
#2020-11-10| 1754.04
#2020-11-11| 1739.58
#2020-11-12| 1733.89
#2020-11-13| 1775.30
#2020-11-16| 1764.33
#2020-11-17| 1762.21
#2020-11-18| 1761.35
#2020-11-19| 1779.44
#2020-11-20| 1774.11
#2020-11-23| 1814.46
#2020-11-24| 1853.80
#2020-11-25| 1834.72
#2020-11-26| 1834.72
#2020-11-27| 1813.50
#2020-11-30| 1796.68
#2020-12-01| 1815.22
#2020-12-02| 1799.84
#2020-12-03| 1802.99
#2020-12-04| 1833.45
#2020-12-07| 1855.46
#2020-12-08| 1898.59
#2020-12-09| 1896.61
#2020-12-10| 1917.71
#2020-12-11| 1923.54
#2020-12-14| 1921.37
#2020-12-15| 1946.78
#2020-12-16| 1896.26
#2020-12-17| 1892.66
#2020-12-18| 1901.78
#2020-12-21| 1894.08
#2020-12-22| 1897.23
#2020-12-23| 1948.05
#2020-12-24| 1927.95
#2020-12-25| 1927.95
#2020-12-28| 1913.35
#2020-12-29| 1893.31
#2020-12-30| 1912.77
#2020-12-31| 1915.76
#2021-01-01| 1915.76
#2021-01-04| 1843.90
#2021-01-05| 1879.62
#2021-01-06| 1904.84
#2021-01-07| 1874.51
#2021-01-08| 1879.52
#2021-01-11| 1884.79
#2021-01-12| 1945.34
#2021-01-13| 1985.77
#2021-01-14| 2011.93
#2021-01-15| 1997.64
#2021-01-18| 1997.64
#2021-01-19| 2040.94
#2021-01-20| 2052.64
#2021-01-21| 2029.10
#2021-01-22| 2064.68
#2021-01-25| 2076.27
#2021-01-26| 2047.20
#2021-01-27| 1993.00
#2021-01-28| 1970.47
#2021-01-29| 1936.71
#2021-02-01| 1952.00
#2021-02-02| 1986.86
#2021-02-03| 1973.72
#2021-02-04| 2026.11
#2021-02-05| 2048.48
#2021-02-08| 2081.64
#2021-02-09| 2090.05
#2021-02-10| 2113.99
#2021-02-11| 2203.70
#2021-02-12| 2191.29
#2021-02-15| 2191.29
#2021-02-16| 2092.14
#2021-02-17| 2112.53
#2021-02-18| 2084.34
#2021-02-19| 2106.96
#2021-02-22| 2096.49
#2021-02-23| 2065.37
#2021-02-24| 2054.57
#2021-02-25| 2013.44
#2021-02-26| 2005.58
#2021-03-01| 2058.32
#2021-03-02| 2049.13
#2021-03-03| 1993.86
#2021-03-04| 1914.25
#2021-03-05| 1932.88
#2021-03-08| 1926.33
#2021-03-09| 1940.41
#2021-03-10| 1954.47
#2021-03-11| 2020.36
#2021-03-12| 2044.51
#2021-03-15| 2085.77
#2021-03-16| 2036.88
#2021-03-17| 2060.21
#2021-03-18| 2011.72
#2021-03-19| 2034.75
#2021-03-22| 2027.92
#2021-03-23| 1973.14
#2021-03-24| 1954.92
#2021-03-25| 1998.25
#2021-03-26| 2019.43
#2021-03-29| 2024.52
#2021-03-30| 2046.18
#2021-03-31| 2063.46
#2021-04-01| 2067.79
#2021-04-02| 2067.79
#2021-04-05| 2106.14
#2021-04-06| 2102.97
#2021-04-07| 2096.29
#2021-04-08| 2124.18
#2021-04-09| 2115.85
#2021-04-12| 2132.32
#2021-04-13| 2127.88
#2021-04-14| 2135.51
#2021-04-15| 2144.14
#2021-04-16| 2143.76
#2021-04-19| 2136.65
#2021-04-20| 2126.20
#2021-04-21| 2128.19
#2021-04-22| 2126.72
#2021-04-23| 2138.25
#2021-04-26| 2169.56
#2021-04-27| 2159.57
#2021-04-28| 2161.83
#2021-04-29| 2167.08
#2021-04-30| 2145.51
#2021-05-03| 2144.35
#2021-05-04| 2104.88
#2021-05-05| 2080.64
#2021-05-06| 2042.24
#2021-05-07| 2063.29
#2021-05-10| 2039.55
#2021-05-11| 2032.73
#2021-05-12| 1965.92
#2021-05-13| 1991.89
#2021-05-14| 2041.96
#2021-05-17| 2044.64
#2021-05-18| 1960.62
#2021-05-19| 1975.09
#2021-05-20| 1994.28
#2021-05-21| 1981.38
#2021-05-24| 2002.65
#2021-05-25| 1991.35
#2021-05-26| 2026.82
#2021-05-27| 2057.64
#2021-05-28| 2065.89
#2021-05-31| 2065.89
#2021-06-01| 2069.40
#2021-06-02| 2087.05
#2021-06-03| 2077.68
#2021-06-04| 2102.98
#2021-06-07| 2130.25
#2021-06-08| 2159.71
#2021-06-09| 2137.40
#2021-06-10| 2148.83
#2021-06-11| 2187.78
#2021-06-14| 2182.48
#2021-06-15| 2165.14
#2021-06-16| 2131.91
#2021-06-17| 2103.81
#2021-06-18| 2095.31
#2021-06-21| 2137.58
#2021-06-22| 2138.83
#2021-06-23| 2151.41
#2021-06-24| 2166.86
#2021-06-25| 2202.95
#2021-06-28| 2187.18
#2021-06-29| 2180.73
#2021-06-30| 2209.81
#2021-07-01| 2195.78
#2021-07-02| 2222.90
#2021-07-05| 2222.90
#2021-07-06| 2190.87
#2021-07-07| 2190.15
#2021-07-08| 2180.55
#2021-07-09| 2202.76
#2021-07-12| 2202.97
#2021-07-13| 2207.81
#2021-07-14| 2171.78
#2021-07-15| 2148.58
#2021-07-16| 2147.87
#2021-07-19| 2124.03
#2021-07-20| 2200.07
#2021-07-21| 2210.25
#2021-07-22| 2192.74
#2021-07-23| 2214.06
#2021-07-26| 2213.30
#2021-07-27| 2200.46
#2021-07-28| 2233.52
#2021-07-29| 2246.70
#2021-07-30| 2233.63
#2021-08-02| 2243.07
#2021-08-03| 2220.71
#2021-08-04| 2209.13
#2021-08-05| 2230.98
#2021-08-06| 2244.88
#2021-08-09| 2243.86
#2021-08-10| 2212.81
#2021-08-11| 2227.21
#2021-08-12| 2231.58
#2021-08-13| 2215.63
#2021-08-16| 2221.76
#2021-08-17| 2208.23
#2021-08-18| 2181.29
#2021-08-19| 2163.53
#2021-08-20| 2217.15
#2021-08-23| 2233.31
#2021-08-24| 2234.64
#2021-08-25| 2241.36
#2021-08-26| 2226.85
#2021-08-27| 2246.53
#2021-08-30| 2276.03
#2021-08-31| 2206.91
#2021-09-01| 2198.50
#2021-09-02| 2217.81
#2021-09-03| 2220.77
#2021-09-06| 2220.77
#2021-09-07| 2193.35
#2021-09-08| 2190.89
#2021-09-09| 2181.04
#2021-09-10| 2166.46
#2021-09-13| 2159.89
#2021-09-14| 2136.07
#2021-09-15| 2145.31
#2021-09-16| 2145.02
#2021-09-17| 2102.94
#2021-09-20| 2088.35
#2021-09-21| 2083.82
#2021-09-22| 2099.93
#2021-09-23| 2128.40
#2021-09-24| 2144.20
#2021-09-27| 2156.70
#2021-09-28| 2136.74
#2021-09-29| 2132.27
#2021-09-30| 2109.97
#2021-10-01| 2144.53
#2021-10-04| 2096.30
#2021-10-05| 2102.76
#2021-10-06| 2119.73
#2021-10-07| 2155.63
#2021-10-08| 2146.71
#2021-10-11| 2163.87
#2021-10-12| 2185.77
#2021-10-13| 2183.95
#2021-10-14| 2207.73
#2021-10-15| 2207.64
#2021-10-18| 2219.03
#2021-10-19| 2238.88
#2021-10-20| 2225.42
#2021-10-21| 2253.65
#2021-10-22| 2249.66
#2021-10-25| 2239.86
#2021-10-26| 2209.30
#2021-10-27| 2168.50
#2021-10-28| 2170.52
#2021-10-29| 2184.07
#2021-11-01| 2192.94
#2021-11-02| 2163.84
#2021-11-03| 2192.70
#2021-11-04| 2167.56
#2021-11-05| 2186.15
#2021-11-08| 2144.71
#2021-11-09| 2146.39
#2021-11-10| 2106.36
#2021-11-11| 2077.71
#2021-11-12| 2102.09
#2021-11-15| 2078.81
#2021-11-16| 2108.81
#2021-11-17| 2078.32
#2021-11-18| 2090.09
#2021-11-19| 2121.15
#2021-11-22| 2133.74
#2021-11-23| 2104.94
#2021-11-24| 2118.51
#2021-11-25| 2118.51
#2021-11-26| 2070.75
#2021-11-29| 2075.06
#2021-11-30| 1995.58
#2021-12-01| 1962.71
#2021-12-02| 1960.57
#2021-12-03| 1934.72
#2021-12-06| 1947.34
#2021-12-07| 1971.08
#2021-12-08| 1965.32
#2021-12-09| 1937.39
#2021-12-10| 1916.53
#2021-12-13| 1904.70
#2021-12-14| 1932.78
#2021-12-15| 1959.25
#2021-12-16| 1924.48
#2021-12-17| 1920.33
#2021-12-20| 1921.46
#2021-12-21| 1980.91
#2021-12-22| 1981.46
#2021-12-23| 2001.67
#2021-12-24| 2001.67
#2021-12-27| 2016.63
#2021-12-28| 1993.11
#2021-12-29| 1994.40
#2021-12-30| 1995.75
#2021-12-31| 2006.87
#2022-01-03| 1987.83
#2022-01-04| 2003.28
#2022-01-05| 1968.20
#2022-01-06| 1992.83
#2022-01-07| 1977.27
#2022-01-10| 1988.44
#2022-01-11| 2017.77
#2022-01-12| 2010.94
#2022-01-13| 1973.28
#2022-01-14| 1950.44
#2022-01-17| 1950.44
#2022-01-18| 1918.83
#2022-01-19| 1917.46
#2022-01-20| 1909.83
#2022-01-21| 1905.29
#2022-01-24| 1934.71
#2022-01-25| 1879.89
#2022-01-26| 1858.96
#2022-01-27| 1838.25
#2022-01-28| 1866.19
#2022-01-31| 1889.74
#2022-02-01| 1902.16
#2022-02-02| 1899.61
#2022-02-03| 1873.90
#2022-02-04| 1880.30
#2022-02-07| 1895.28
#2022-02-08| 1917.94
#2022-02-09| 1952.17
#2022-02-10| 1892.88
#2022-02-11| 1886.68
#2022-02-14| 1879.09
#2022-02-15| 1901.11
#2022-02-16| 1904.31
#2022-02-17| 1863.36
#2022-02-18| 1839.25
#2022-02-21| 1839.25
#2022-02-22| 1824.50
#2022-02-23| 1814.23
#2022-02-24| 1888.36
#2022-02-25| 1947.81
#2022-02-28| 2040.76
#2022-03-01| 2066.40
#2022-03-02| 2088.89
#2022-03-03| 2075.63
#2022-03-04| 2095.76
#2022-03-07| 2051.62
#2022-03-08| 1989.57
#2022-03-09| 2019.64
#2022-03-10| 2012.46
#2022-03-11| 1962.92
#2022-03-14| 1922.12
#2022-03-15| 1946.89
#2022-03-16| 1940.78
#2022-03-17| 1980.95
#2022-03-18| 2006.70
#2022-03-21| 2031.58
#2022-03-22| 2048.12
#2022-03-23| 2036.58
#2022-03-24| 2063.91
#2022-03-25| 2044.07
#2022-03-28| 2027.62
#2022-03-29| 2057.55
#2022-03-30| 2055.36
#2022-03-31| 2029.15
#2022-04-01| 2061.15
#2022-04-04| 2058.01
#2022-04-05| 2044.57
#2022-04-06| 1989.86
#2022-04-07| 2025.29
#2022-04-08| 1980.30
#2022-04-11| 1958.21
#2022-04-12| 1986.29
#2022-04-13| 2004.97
#2022-04-14| 2032.00
#2022-04-15| 2032.00
#2022-04-18| 2028.62
#2022-04-19| 2086.58
#2022-04-20| 2079.49
#2022-04-21| 2028.58
#2022-04-22| 2009.32
#2022-04-25| 1996.64
#2022-04-26| 1943.12
#2022-04-27| 1949.12
#2022-04-28| 1965.33
#2022-04-29| 1903.53
#2022-05-02| 1924.25
#2022-05-03| 1929.71
#2022-05-04| 1970.91
#2022-05-05| 1836.37
#2022-05-06| 1816.86
#2022-05-09| 1732.64
#2022-05-10| 1739.93
#2022-05-11| 1703.20
#2022-05-12| 1707.09
#2022-05-13| 1774.36
#2022-05-16| 1761.33
#2022-05-17| 1802.76
#2022-05-18| 1774.59
#2022-05-19| 1774.33
#2022-05-20| 1770.26
#2022-05-23| 1752.34
#2022-05-24| 1762.04
#2022-05-25| 1786.35
#2022-05-26| 1823.14
#2022-05-27| 1861.33
#2022-05-30| 1861.33
#2022-05-31| 1832.03
#2022-06-01| 1820.54
#2022-06-02| 1868.75
#2022-06-03| 1853.98
#2022-06-06| 1852.96
#2022-06-07| 1887.51
#2022-06-08| 1863.37
#2022-06-09| 1844.51
#2022-06-10| 1793.87
#2022-06-13| 1719.36
#2022-06-14| 1700.56
#2022-06-15| 1720.84
#2022-06-16| 1646.09
#2022-06-17| 1658.60
#2022-06-20| 1658.60
#2022-06-21| 1689.89
#2022-06-22| 1699.60
#2022-06-23| 1722.05
#2022-06-24| 1781.76
#2022-06-27| 1799.08
#2022-06-28| 1780.99
#2022-06-29| 1776.84
#2022-06-30| 1775.06
#2022-07-01| 1791.30
#2022-07-04| 1791.30
#2022-07-05| 1753.93
#2022-07-06| 1764.26
#2022-07-07| 1799.81
#2022-07-08| 1786.88
#2022-07-11| 1767.29
#2022-07-12| 1747.22
#2022-07-13| 1724.08
#2022-07-14| 1702.14
#2022-07-15| 1726.92
#2022-07-18| 1719.56
#2022-07-19| 1772.97
#2022-07-20| 1820.16
#2022-07-21| 1827.57
#2022-07-22| 1813.19
#2022-07-25| 1817.50
#2022-07-26| 1802.89
#2022-07-27| 1839.14
#2022-07-28| 1877.88
#2022-07-29| 1913.40
#2022-08-01| 1918.49
#2022-08-02| 1925.85
#2022-08-03| 1954.69
#2022-08-04| 2003.38
#2022-08-05| 1992.08
#2022-08-08| 1977.37
#2022-08-09| 1951.74
#2022-08-10| 2048.40
#2022-08-11| 2037.94
#2022-08-12| 2092.77
#2022-08-15| 2119.34
#2022-08-16| 2131.80
#2022-08-17| 2126.59
#2022-08-18| 2140.91
#2022-08-19| 2124.10
#2022-08-22| 2093.92
#2022-08-23| 2061.29
#2022-08-24| 2098.29
#2022-08-25| 2139.92
#2022-08-26| 2071.02
#2022-08-29| 2061.71
#2022-08-30| 2029.06
#2022-08-31| 2012.77
#2022-09-01| 1984.32
#2022-09-02| 1976.73
#2022-09-05| 1976.73
#2022-09-06| 2005.08
#2022-09-07| 2069.88
#2022-09-08| 2061.00
#2022-09-09| 2092.01
#2022-09-12| 2100.79
#2022-09-13| 2020.10
#2022-09-14| 2049.17
#2022-09-15| 2041.02
#2022-09-16| 2022.05
#2022-09-19| 2034.23
#2022-09-20| 2017.78
#2022-09-21| 2002.46
#2022-09-22| 1988.10
#2022-09-23| 1960.47
#2022-09-26| 1933.13
#2022-09-27| 1940.43
#2022-09-28| 1970.42
#2022-09-29| 1950.03
#2022-09-30| 1947.27
#2022-10-03| 1982.83
#2022-10-04| 2057.14
#2022-10-05| 2059.58
#2022-10-06| 2073.16
#2022-10-07| 2056.39
#2022-10-10| 2078.66
#2022-10-11| 2060.32
#2022-10-12| 2023.03
#2022-10-13| 2051.56
#2022-10-14| 2007.83
#2022-10-17| 2074.79
#2022-10-18| 2148.63
#2022-10-19| 2144.14
#2022-10-20| 2150.21
#2022-10-21| 2209.14
#2022-10-24| 2258.03
#2022-10-25| 2264.76
#2022-10-26| 2250.01
#2022-10-27| 2274.16
#2022-10-28| 2315.36
#2022-10-31| 2325.34
#2022-11-01| 2340.01
#2022-11-02| 2307.01
#2022-11-03| 2296.06
#2022-11-04| 2313.60
#2022-11-07| 2325.34
#2022-11-08| 2335.26
#2022-11-09| 2439.41
#2022-11-10| 2532.33
#2022-11-11| 2457.32
#2022-11-14| 2422.92
#2022-11-15| 2487.55
#2022-11-16| 2504.66
#2022-11-17| 2507.38
#2022-11-18| 2482.22
#2022-11-21| 2506.44
#2022-11-22| 2508.51
#2022-11-23| 2513.01
#2022-11-24| 2513.01
#2022-11-25| 2529.67
#2022-11-28| 2494.22
#2022-11-29| 2472.02
#2022-11-30| 2506.40
#2022-12-01| 2518.94
#2022-12-02| 2574.81
#2022-12-05| 2521.02
#2022-12-06| 2435.94
#2022-12-07| 2419.28
#2022-12-08| 2436.33
#2022-12-09| 2403.53
#2022-12-12| 2414.35
#2022-12-13| 2412.71
#2022-12-14| 2428.58
#2022-12-15| 2384.27
#2022-12-16| 2384.19
#2022-12-19| 2362.67
#2022-12-20| 2378.55
#2022-12-21| 2413.52
#2022-12-22| 2357.75
#2022-12-23| 2372.89
#2022-12-26| 2372.89
#2022-12-27| 2367.07
#2022-12-28| 2343.95
#2022-12-29| 2359.39
#2022-12-30| 2363.27
#2023-01-02| 2363.27
#2023-01-03| 2359.87
#2023-01-04| 2361.56
#2023-01-05| 2336.04
#2023-01-06| 2395.00
#2023-01-09| 2386.04
#2023-01-10| 2409.51
#2023-01-11| 2442.72
#2023-01-12| 2456.51
#2023-01-13| 2448.93
#2023-01-16| 2448.93
#2023-01-17| 2423.34
#2023-01-18| 2382.22
#2023-01-19| 2376.71
#2023-01-20| 2393.90
#2023-01-23| 2418.44
#2023-01-24| 2437.68
#2023-01-25| 2464.88
#2023-01-26| 2469.99
#2023-01-27| 2464.52
#2023-01-30| 2456.79
#2023-01-31| 2503.39
#2023-02-01| 2511.44
#2023-02-02| 2517.24
#2023-02-03| 2514.12
#2023-02-06| 2516.90
#2023-02-07| 2498.96
#2023-02-08| 2466.88
#2023-02-09| 2437.14
#2023-02-10| 2455.87
#2023-02-13| 2481.18
#2023-02-14| 2489.03
#2023-02-15| 2528.81
#2023-02-16| 2515.06
#2023-02-17| 2503.91
#2023-02-20| 2503.91
#2023-02-21| 2486.96
#2023-02-22| 2518.32
#2023-02-23| 2515.56
#2023-02-24| 2526.47
#2023-02-27| 2527.08
#2023-02-28| 2537.57
#2023-03-01| 2653.58
#2023-03-02| 2653.88
#2023-03-03| 2671.48
#2023-03-06| 2657.01
#2023-03-07| 2650.36
#2023-03-08| 2647.19
#2023-03-09| 2618.45
#2023-03-10| 2567.94
#2023-03-13| 2553.30
#2023-03-14| 2580.80
#2023-03-15| 2542.04
#2023-03-16| 2589.85
#2023-03-17| 2525.05
#2023-03-20| 2559.90
#2023-03-21| 2607.08
#2023-03-22| 2538.30
#2023-03-23| 2537.57
#2023-03-24| 2561.66
#2023-03-27| 2591.80
#2023-03-28| 2589.62
#2023-03-29| 2608.70
#2023-03-30| 2608.71
#2023-03-31| 2653.22
#2023-04-03| 2681.16
#2023-04-04| 2638.56
#2023-04-05| 2606.28
#2023-04-06| 2611.16
#2023-04-07| 2611.16
#2023-04-10| 2645.34
#2023-04-11| 2656.06
#2023-04-12| 2658.71
#2023-04-13| 2672.52
#2023-04-14| 2660.90
#2023-04-17| 2679.54
#2023-04-18| 2696.36
#2023-04-19| 2675.36
#2023-04-20| 2666.99
#2023-04-21| 2660.86
#2023-04-24| 2660.76
#2023-04-25| 2622.92
#2023-04-26| 2565.27
#2023-04-27| 2575.55
#2023-04-28| 2560.20
#2023-05-01| 2594.06
#2023-05-02| 2593.47
#2023-05-03| 2600.12
#2023-05-04| 2552.62
#2023-05-05| 2581.07
#2023-05-08| 2577.45
#2023-05-09| 2618.31
#2023-05-10| 2461.60
#2023-05-11| 2511.67
#2023-05-12| 2491.92
#2023-05-15| 2515.30
#2023-05-16| 2496.20
#2023-05-17| 2496.11
#2023-05-18| 2512.29
#2023-05-19| 2481.44
#2023-05-22| 2516.76
#2023-05-23| 2466.96
#2023-05-24| 2444.53
#2023-05-25| 2421.39
#2023-05-26| 2429.96
#2023-05-29| 2429.96
#2023-05-30| 2417.57
#2023-05-31| 2407.10
#2023-06-01| 2424.83
#2023-06-02| 2470.81
#2023-06-05| 2466.70
#2023-06-06| 2493.28
#2023-06-07| 2531.55
#2023-06-08| 2537.14
#2023-06-09| 2533.07
#2023-06-12| 2562.12
#2023-06-13| 2571.24
#2023-06-14| 2567.26
#2023-06-15| 2604.78
#2023-06-16| 2629.11
#2023-06-19| 2629.11
#2023-06-20| 2624.29
#2023-06-21| 2599.85
#2023-06-22| 2582.87
#2023-06-23| 2523.89
#2023-06-26| 2544.15
#2023-06-27| 2595.68
#2023-06-28| 2595.54
#2023-06-29| 2640.24
#2023-06-30| 2644.20
#2023-07-03| 2638.32
#2023-07-04| 2638.32
#2023-07-05| 2629.82
#2023-07-06| 2606.91
#2023-07-07| 2598.52
#2023-07-10| 2648.95
#2023-07-11| 2663.92
#2023-07-12| 2668.75
#2023-07-13| 2647.11
#2023-07-14| 2627.44
#2023-07-17| 2671.13
#2023-07-18| 2638.72
#2023-07-19| 2618.21
#2023-07-20| 2616.99
#2023-07-21| 2594.11
#2023-07-24| 2584.09
#2023-07-25| 2596.42
#2023-07-26| 2605.06
#2023-07-27| 2587.93
#2023-07-28| 2588.71
#2023-07-31| 2607.56
#2023-08-01| 2596.35
#2023-08-02| 2556.65
#2023-08-03| 2571.17
#2023-08-04| 2639.49
#2023-08-07| 2671.61
#2023-08-08| 2622.04
#2023-08-09| 2749.06
#2023-08-10| 2751.24
#2023-08-11| 2802.15
#2023-08-14| 2782.95
#2023-08-15| 2739.72
#2023-08-16| 2722.65
#2023-08-17| 2668.23
#2023-08-18| 2695.75
#2023-08-21| 2687.81
#2023-08-22| 2711.23
#2023-08-23| 2723.76
#2023-08-24| 2687.77
#2023-08-25| 2704.70
#2023-08-28| 2730.03
#2023-08-29| 2753.00
#2023-08-30| 2791.99
#2023-08-31| 2798.46
#2023-09-01| 2816.53
#2023-09-04| 2816.53
#2023-09-05| 2764.20
#2023-09-06| 2745.61
#2023-09-07| 2761.25
#2023-09-08| 2746.22
#2023-09-11| 2750.82
#2023-09-12| 2752.80
#2023-09-13| 2730.78
#2023-09-14| 2763.70
#2023-09-15| 2726.51
#2023-09-18| 2761.44
#2023-09-19| 2721.42
#2023-09-20| 2703.55
#2023-09-21| 2639.16
#2023-09-22| 2627.04
#2023-09-25| 2622.96
#2023-09-26| 2588.84
#2023-09-27| 2629.38
#2023-09-28| 2647.71
#2023-09-29| 2655.83
#2023-10-02| 2611.61
#2023-10-03| 2590.02
#2023-10-04| 2603.88
#2023-10-05| 2606.62
#2023-10-06| 2643.87
#2023-10-09| 2783.83
#2023-10-10| 2816.88
#2023-10-11| 2856.13
#2023-10-12| 2819.35
#2023-10-13| 2841.91
#2023-10-16| 2873.43
#2023-10-17| 2890.30
#2023-10-18| 2859.24
#2023-10-19| 2808.10
#2023-10-20| 2784.98
#2023-10-23| 2758.65
#2023-10-24| 2769.80
#2023-10-25| 2742.12
#2023-10-26| 2734.09
#2023-10-27| 2681.31
#2023-10-30| 2693.32
#2023-10-31| 2729.60
#2023-11-01| 2753.66
#2023-11-02| 2829.85
#2023-11-03| 2862.27
#2023-11-06| 2872.51
#2023-11-07| 2865.28
#2023-11-08| 2918.47
#2023-11-09| 2838.80
#2023-11-10| 2869.04
#2023-11-13| 2899.65
#2023-11-14| 2936.49
#2023-11-15| 2912.94
#2023-11-16| 2920.01
#2023-11-17| 2929.90
#2023-11-20| 2961.85
#2023-11-21| 2972.41
#2023-11-22| 2968.98
#2023-11-23| 2968.98
#2023-11-24| 2981.44
#2023-11-27| 2969.65
#2023-11-28| 2947.88
#2023-11-29| 2931.92
#2023-11-30| 2980.32
#2023-12-01| 3013.18
#2023-12-04| 3062.78
#2023-12-05| 3017.67
#2023-12-06| 3029.69
#2023-12-07| 3044.77
#2023-12-08| 3054.31
#2023-12-11| 3082.02
#2023-12-12| 3125.12
#2023-12-13| 3169.64
#2023-12-14| 3164.52
#2023-12-15| 3173.75
#2023-12-18| 3182.17
#2023-12-19| 3191.02
#2023-12-20| 3144.10
#2023-12-21| 3178.62
#2023-12-22| 3203.68
#2023-12-25| 3203.68
#2023-12-26| 3203.65
#2023-12-27| 3208.96
#2023-12-28| 3205.99
#2023-12-29| 3211.86
#2024-01-01| 3211.86
#2024-01-02| 3172.16
#2024-01-03| 3124.88
#2024-01-04| 3108.45
#2024-01-05| 3090.42
#2024-01-08| 3144.49
#2024-01-09| 3119.49
#2024-01-10| 3140.15
#2024-01-11| 3136.70
#2024-01-12| 3177.16
#2024-01-15| 3177.16
#2024-01-16| 3162.87
#2024-01-17| 3166.03
#2024-01-18| 3210.00
#2024-01-19| 3212.82
#2024-01-22| 3244.39
#2024-01-23| 3219.70
#2024-01-24| 3184.89
#2024-01-25| 3202.05
#2024-01-26| 3205.06
#2024-01-29| 3235.95
#2024-01-30| 3238.58
#2024-01-31| 3189.13
#2024-02-01| 3250.26
#2024-02-02| 3278.08
#2024-02-05| 3271.80
#2024-02-06| 3287.43
#2024-02-07| 3348.70
#2024-02-08| 3359.70
#2024-02-09| 3390.57
#2024-02-12| 3369.59
#2024-02-13| 3351.46
#2024-02-14| 3432.61
#2024-02-15| 3462.82
#2024-02-16| 3442.61
#2024-02-19| 3442.61
#2024-02-20| 3433.11
#2024-02-21| 3436.61
#2024-02-22| 3486.71
#2024-02-23| 3483.39
#2024-02-26| 3486.91
#2024-02-27| 3481.74
#2024-02-28| 3769.21
#2024-02-29| 3760.85
#2024-03-01| 3816.44
#2024-03-04| 3876.41
#2024-03-05| 3836.61
#2024-03-06| 3855.05
#2024-03-07| 3853.20
#2024-03-08| 3826.20
#2024-03-11| 3783.06
#2024-03-12| 3792.24
#2024-03-13| 3768.65
#2024-03-14| 3746.63
#2024-03-15| 3764.77
#2024-03-18| 3780.67
#2024-03-19| 3805.77
#2024-03-20| 3823.98
#2024-03-21| 3849.29
#2024-03-22| 3861.79
#2024-03-25| 3844.06
#2024-03-26| 3859.01
#2024-03-27| 3856.59
#2024-03-28| 3856.60
#2024-03-29| 3856.60
#2024-04-01| 3836.35
#2024-04-02| 3817.27
#2024-04-03| 3813.62
#2024-04-04| 3798.82
#2024-04-05| 3820.95
#2024-04-08| 3821.67
#2024-04-09| 3766.59
#2024-04-10| 3796.82
#2024-04-11| 3827.28
#2024-04-12| 3734.34
#2024-04-15| 3679.73
#2024-04-16| 3666.85
#2024-04-17| 3651.62
#2024-04-18| 3633.74
#2024-04-19| 3611.14
#2024-04-22| 3626.02
#2024-04-23| 3684.75
#2024-04-24| 3694.05
#2024-04-25| 3721.59
#2024-04-26| 3745.11
#2024-04-29| 3792.09
#2024-04-30| 3772.18
#2024-05-01| 3770.37
#2024-05-02| 3733.02
#2024-05-03| 3771.82
#2024-05-06| 3848.52
#2024-05-07| 3701.10
#2024-05-08| 3692.35
#2024-05-09| 3700.72
#2024-05-10| 3678.88
#2024-05-13| 3646.16
#2024-05-14| 3626.44
#2024-05-15| 3628.31
#2024-05-16| 3606.78
#2024-05-17| 3599.16
#2024-05-20| 3620.92
#2024-05-21| 3609.30
#2024-05-22| 3583.71
#2024-05-23| 3548.43
#2024-05-24| 3594.53
#2024-05-27| 3594.53
#2024-05-28| 3584.08
#2024-05-29| 3546.67
#2024-05-30| 3556.94
#2024-05-31| 3590.24
#2024-06-03| 3549.14
#2024-06-04| 3518.86
#2024-06-05| 3565.90
#2024-06-06| 3530.37
#2024-06-07| 3525.54
#2024-06-10| 3549.44
#2024-06-11| 3535.18
#2024-06-12| 3592.71
#2024-06-13| 3562.93
#2024-06-14| 3546.87
#2024-06-17| 3607.25
#2024-06-18| 3627.26
#2024-06-19| 3627.26
#2024-06-20| 3622.16
#2024-06-21| 3615.56
#2024-06-24| 3637.79
#2024-06-25| 3633.80
#2024-06-26| 3638.83
#2024-06-27| 3660.23
#2024-06-28| 3627.57
#2024-07-01| 3594.62
#2024-07-02| 3621.93
#2024-07-03| 3646.24
#2024-07-04| 3646.24
#2024-07-05| 3642.99
#2024-07-08| 3671.79
#2024-07-09| 3643.28
#2024-07-10| 3656.19
#2024-07-11| 3668.72
#2024-07-12| 3676.49
#2024-07-15| 3771.11
#2024-07-16| 3920.75
#2024-07-17| 3899.64
#2024-07-18| 3825.35
#2024-07-19| 3813.30
#2024-07-22| 3892.27
#2024-07-23| 3926.24
#2024-07-24| 3837.09
#2024-07-25| 3838.22
#2024-07-26| 3849.42
#2024-07-29| 3840.91
#2024-07-30| 3832.35
#2024-07-31| 3842.94
#2024-08-01| 3789.54
#2024-08-02| 3672.59
#2024-08-05| 3576.61
#2024-08-06| 3641.29
#2024-08-07| 3937.24
#2024-08-08| 4122.55
#2024-08-09| 4125.60
#2024-08-12| 4169.79
#2024-08-13| 4168.29
#2024-08-14| 4192.17
#2024-08-15| 4232.65
#2024-08-16| 4232.58
#2024-08-19| 4241.43
#2024-08-20| 4240.61
#2024-08-21| 4258.84
#2024-08-22| 4255.26
#2024-08-23| 4275.43
#2024-08-26| 4231.46
#2024-08-27| 4252.84
#2024-08-28| 4247.69
#2024-08-29| 4264.29
#2024-08-30| 4287.61
#2024-09-02| 4287.61
#2024-09-03| 4152.63
#2024-09-04| 4148.71
#2024-09-05| 4125.21
#2024-09-06| 4087.36
#2024-09-09| 4152.89
#2024-09-10| 4097.68
#2024-09-11| 4119.14
#2024-09-12| 4267.89
#2024-09-13| 4266.06
#2024-09-16| 4315.90
#2024-09-17| 4303.44
#2024-09-18| 4306.02
#2024-09-19| 4358.39
#2024-09-20| 4436.38
#2024-09-23| 4469.46
#2024-09-24| 4426.40
#2024-09-25| 4427.21
#2024-09-26| 4435.92
#2024-09-27| 4461.20
#2024-09-30| 4497.83
#2024-10-01| 4544.77
#2024-10-02| 4579.26
#2024-10-03| 4644.68
#2024-10-04| 4691.47
#2024-10-07| 4665.89
#2024-10-08| 4715.82
#2024-10-09| 4770.06
#2024-10-10| 4701.95
#2024-10-11| 4780.78
#2024-10-14| 4810.82
#2024-10-15| 4781.45
#2024-10-16| 4857.05
#2024-10-17| 4872.52
#2024-10-18| 4900.57
#2024-10-21| 4934.94
#2024-10-22| 4900.90
#2024-10-23| 4850.08
#2024-10-24| 4831.42
#2024-10-25| 4843.74
#2024-10-28| 4863.17
#2024-10-29| 4879.09
#2024-10-30| 4857.38
#2024-10-31| 4556.71
#2024-11-01| 4599.00
#2024-11-04| 4623.57
#2024-11-05| 4698.63
#2024-11-06| 4889.19
#2024-11-07| 4940.70
#2024-11-08| 5718.41
#2024-11-11| 5820.94
#2024-11-12| 5692.43
#2024-11-13| 5755.34
#2024-11-14| 5653.74
#2024-11-15| 5598.15
#2024-11-18| 5595.76
#2024-11-19| 5693.51
#2024-11-20| 5682.62
#2024-11-21| 5851.90
#2024-11-22| 5900.60
#2024-11-25| 5785.93
#2024-11-26| 5872.48
#2024-11-27| 5868.10
#2024-11-28| 5868.10
#2024-11-29| 5937.22
#2024-12-02| 5846.83
#2024-12-03| 6027.06
#2024-12-04| 6158.31
#2024-12-05| 6141.66
#2024-12-06| 6116.79
#2024-12-09| 5825.59
#2024-12-10| 5794.65
#2024-12-11| 5843.40
#2024-12-12| 5789.21
#2024-12-13| 5827.70
#2024-12-16| 5923.27
#2024-12-17| 5760.28
#2024-12-18| 5533.00
#2024-12-19| 5558.35
#2024-12-20| 5665.73
#2024-12-23| 5618.83
#2024-12-24| 5684.30
#2024-12-25| 5684.30
#2024-12-26| 5648.55
#2024-12-27| 5560.78
#2024-12-30| 5513.28
#2024-12-31| 5447.97
#2025-01-01| 5447.97
#2025-01-02| 5448.04
#2025-01-03| 5484.06
#2025-01-06| 5331.31
#2025-01-07| 5281.63
#2025-01-08| 5376.00
#2025-01-09| 5376.00
#2025-01-10| 5332.86
#2025-01-13| 5343.24
#2025-01-14| 5451.33
#2025-01-15| 5473.33
#2025-01-16| 5535.99
#2025-01-17| 5597.88
#2025-01-20| 5597.88
#2025-01-21| 5747.85
#2025-01-22| 5762.85
#2025-01-23| 5798.12
#2025-01-24| 5769.14
#2025-01-27| 5519.53
#2025-01-28| 5676.44
#2025-01-29| 5677.57
#2025-01-30| 5800.96
#2025-01-31| 5783.70
#2025-02-03| 5803.86
#2025-02-04| 5821.31
#2025-02-05| 5948.19
#2025-02-06| 5827.36
#2025-02-07| 5883.55
#2025-02-10| 5869.47
#2025-02-11| 5800.29
#2025-02-12| 5724.47
#2025-02-13| 5695.66
#2025-02-14| 5727.62
#2025-02-17| 5727.62
#2025-02-18| 5898.70
#2025-02-19| 5315.98
#2025-02-20| 5027.56
#2025-02-21| 4784.13
#2025-02-24| 4695.76
#2025-02-25| 4722.85
#2025-02-26| 5156.00
#2025-02-27| 4869.55
#2025-02-28| 4918.38
#2025-03-03| 4862.94
#2025-03-04| 4865.97
#2025-03-05| 5006.09
#2025-03-06| 4761.08
#2025-03-07| 4918.48
#2025-03-10| 4817.04
#2025-03-11| 4893.41
#2025-03-12| 5066.35
#2025-03-13| 4944.88
#2025-03-14| 5097.28
#2025-03-17| 5148.80
#2025-03-18| 5054.39
#2025-03-19| 5252.48
#2025-03-20| 5156.31
#2025-03-21| 5148.71
#2025-03-24| 5325.54
#2025-03-25| 5362.89
#2025-03-26| 5243.62
#2025-03-27| 5196.27
#2025-03-28| 5115.13
#2025-03-31| 5102.53
#2025-04-01| 5150.47
#2025-04-02| 5222.41
#2025-04-03| 4934.63
#2025-04-04| 4600.08
#2025-04-07| 4636.08
#2025-04-08| 4750.30
#2025-04-09| 5210.53
#2025-04-10| 5108.25
#2025-04-11| 5268.37
#2025-04-14| 5315.38
#2025-04-15| 5336.37
#2025-04-16| 5307.94
#2025-04-17| 5327.52
#2025-04-18| 5327.52
#2025-04-21| 5231.80
#2025-04-22| 5300.72
#2025-04-23| 5379.05
#2025-04-24| 5513.25
#2025-04-25| 5578.10
#2025-04-28| 5579.69
#2025-04-29| 5619.62
#2025-04-30| 5643.17
#2025-05-01| 5732.59
#2025-05-02| 5839.36
#2025-05-05| 5860.53
#2025-05-06| 5817.26
#2025-05-07| 5789.53
#2025-05-08| 5910.10
#2025-05-09| 5948.11
#2025-05-12| 5921.66
#2025-05-13| 5943.63
#2025-05-14| 5964.31
#2025-05-15| 6060.64
#2025-05-16| 6112.92
#2025-05-19| 6166.29
#2025-05-20| 6161.28
#2025-05-21| 6057.31
#2025-05-22| 6071.19
#2025-05-23| 6329.50
#2025-05-26| 6329.50
#2025-05-27| 6522.49
#2025-05-28| 6587.89
#2025-05-29| 6495.02
#2025-05-30| 6498.82
#2025-06-02| 6546.23
#2025-06-03| 6635.25
#2025-06-04| 6637.75
#2025-06-05| 6642.13
#2025-06-06| 6685.69
#2025-06-09| 6786.64
#2025-06-10| 6708.85
#2025-06-11| 6895.12
#2025-06-12| 6966.58
#2025-06-13| 6998.13
#2025-06-16| 6946.89
#2025-06-17| 7029.27
#2025-06-18| 6953.31
#2025-06-19| 6953.31
#2025-06-20| 7003.23
#2025-06-23| 7081.57
#2025-06-24| 7029.78
#2025-06-25| 7037.32
#2025-06-26| 7135.05
#2025-06-27| 7183.75
#2025-06-30| 7238.78
#2025-07-01| 7121.09
#2025-07-02| 7171.88
#2025-07-03| 7281.59
#2025-07-04| 7281.59
#2025-07-07| 7334.85
#2025-07-08| 7133.76
#2025-07-09| 7164.67
#2025-07-10| 7137.46
#2025-07-11| 7157.79
#2025-07-14| 7274.10
#2025-07-15| 7182.85
#2025-07-16| 7231.09
#2025-07-17| 7295.75
#2025-07-18| 7320.04
#2025-07-21| 7205.68
#2025-07-22| 7163.85
#2025-07-23| 7334.43
#2025-07-24| 7320.97
#2025-07-25| 7442.47
#2025-07-28| 7486.24
#2025-07-29| 7494.52
#2025-07-30| 7459.87
#2025-07-31| 7507.73
#2025-08-01| 7441.60
#2025-08-04| 7517.84
#2025-08-05| 8034.54
#2025-08-06| 7964.56
#2025-08-07| 7733.87
#2025-08-08| 7716.22
#2025-08-11| 7814.59
#2025-08-12| 7925.65
#2025-08-13| 7863.98
#2025-08-14| 7791.26
#2025-08-15| 7736.12
#2025-08-18| 7761.18
#2025-08-19| 7562.59
#2025-08-20| 7542.70
#2025-08-21| 7588.73
#2025-08-22| 7557.17
#2025-08-25| 7542.96
#2025-08-26| 7691.73
#2025-08-27| 7690.54
#2025-08-28| 7678.23
#2025-08-29| 7536.24
#2025-09-01| 7536.24
#2025-09-02| 7531.32
#2025-09-03| 7512.39
#2025-09-04| 7563.97
#2025-09-05| 7576.52
#2025-09-08| 7584.54
#2025-09-09| 7518.95
#2025-09-10| 7701.62
#2025-09-11| 7887.30
#2025-09-12| 7847.40
#2025-09-15| 7985.46
#2025-09-16| 7982.74
#2025-09-17| 7758.24
#2025-09-18| 7963.18
#2025-09-19| 7966.79
#2025-09-22| 8076.15
#2025-09-23| 8175.10
#2025-09-24| 8081.45
#2025-09-25| 8142.60
#2025-09-26| 8305.95
#2025-09-29| 8401.56
#2025-09-30| 8609.47
#2025-10-01| 8776.27
#2025-10-02| 8818.63
#2025-10-03| 8918.32
#2025-10-06| 9200.77
#2025-10-07| 9198.67
#2025-10-08| 9438.92
#2025-10-09| 9223.31
#2025-10-10| 8988.00
#2025-10-13| 9234.34
#2025-10-14| 9268.50
#2025-10-15| 9072.44
#2025-10-16| 9004.81
#2025-10-17| 8719.32
#2025-10-20| 8977.89
#2025-10-21| 9053.56
#2025-10-22| 8622.14
#2025-10-23| 8959.85
#2025-10-24| 9172.89
#2025-10-27| 9203.92
#2025-10-28| 9265.21
#2025-10-29| 9387.88
#2025-10-30| 9315.67
#2025-10-31| 9379.89
#2025-11-03| 9411.12
#2025-11-04| 9151.15
#2025-11-05| 8803.46
#2025-11-06| 8533.71
#2025-11-07| 8657.54
#2025-11-10| 8829.83
#2025-11-11| 8695.69
#2025-11-12| 8673.39
#2025-11-13| 8119.29
#2025-11-14| 8149.79
#2025-11-17| 8003.76
#2025-11-18| 7957.84
#2025-11-19| 8042.94
#2025-11-20| 7826.82
#2025-11-21| 7814.54
#2025-11-24| 8032.61
#2025-11-25| 8119.02
#2025-11-26| 8193.00
#2025-11-27| 8193.00
#2025-11-28| 8214.76
#2025-12-01| 7921.86
#2025-12-02| 7930.77
#2025-12-03| 7943.61
#2025-12-04| 8221.87
#2025-12-05| 8087.56
#2025-12-08| 8180.39
#2025-12-09| 8120.95
#2025-12-10| 8093.08
#2025-12-11| 8263.32
#2025-12-12| 7984.86
#2025-12-15| 7940.87
#2025-12-16| 7877.06
#2025-12-17| 7673.18
#2025-12-18| 7783.37
#2025-12-19| 8073.48
#2025-12-22| 8387.38
#2025-12-23| 8425.68
#2025-12-24| 8373.46
#2025-12-25| 8373.46
#2025-12-26| 8269.37
#2025-12-29| 8197.61
#2025-12-30| 8108.37
#2025-12-31| 8045.88
#2026-01-01| 8045.88
#2026-01-02| 8387.56
#2026-01-05| 8956.90
#2026-01-06| 9185.34
#2026-01-07| 9064.37
#2026-01-08| 9512.53
#2026-01-09| 9999.76
#2026-01-12|10276.64
#2026-01-13|10414.93
#2026-01-14|10481.48
#2026-01-15|10734.96
#2026-01-16|10995.42
#2026-01-19|10995.42
#2026-01-20|10482.54
#2026-01-21|10394.70
#2026-01-22|10194.77
#2026-01-23|10069.56
#2026-01-26|10026.87
#2026-01-27|10335.55
#2026-01-28|10297.70
#2026-01-29|10093.66
#2026-01-30| 9831.21
#2026-02-02| 9701.82
#2026-02-03|10035.89
#2026-02-04| 9193.21
#2026-02-05| 8762.28
#2026-02-06| 9363.89
#2026-02-09| 9635.99
#2026-02-10| 9395.27
#2026-02-11| 9107.94
#2026-02-12| 9249.01
#2026-02-13| 9461.44
#2026-02-16| 9461.44
#2026-02-17| 9622.22
#2026-02-18| 9785.92
#2026-02-19|10205.58
#2026-02-20| 9923.18
#2026-02-23| 9745.64
#2026-02-24| 9894.74
#2026-02-25| 9742.82
#2026-02-26| 9873.42
#2026-02-27| 9724.22
#2026-03-02| 9895.68
#2026-03-03| 9686.29
#2026-03-04| 9724.88
#2026-03-05| 9322.05
#2026-03-06| 9435.18
#2026-03-09| 9685.94
#2026-03-10| 9484.23
#2026-03-11| 9365.14
#2026-03-12| 9360.72
#2026-03-13| 9168.50
#2026-03-16| 9446.74
#2026-03-17| 9632.42
#2026-03-18| 9655.13
#2026-03-19| 9598.04
#2026-03-20| 9150.30
#2026-03-23| 9273.62
#2026-03-24| 9186.49
#2026-03-25| 9382.77
#2026-03-26| 8799.99
#2026-03-27| 8616.21
#2026-03-30| 8101.70
#2026-03-31| 8603.73
#2026-04-01| 8775.58
#2026-04-02| 8838.76