Table Data - Nasdaq US Mid Cap Defense Net Total Return Index
| Title | Nasdaq US Mid Cap Defense Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.55 |
| 2014-03-25 | 1000.43 |
| 2014-03-26 | 990.95 |
| 2014-03-27 | 986.54 |
| 2014-03-28 | 990.82 |
| 2014-03-31 | 1015.66 |
| 2014-04-01 | 1027.75 |
| 2014-04-02 | 1033.94 |
| 2014-04-03 | 1036.75 |
| 2014-04-04 | 1012.66 |
| 2014-04-07 | 991.82 |
| 2014-04-08 | 977.68 |
| 2014-04-09 | 1000.38 |
| 2014-04-10 | 977.34 |
| 2014-04-11 | 961.71 |
| 2014-04-14 | 968.92 |
| 2014-04-15 | 980.56 |
| 2014-04-16 | 996.45 |
| 2014-04-17 | 1011.31 |
| 2014-04-18 | . |
| 2014-04-21 | 1019.61 |
| 2014-04-22 | 1025.42 |
| 2014-04-23 | 1025.20 |
| 2014-04-24 | 1025.21 |
| 2014-04-25 | 996.07 |
| 2014-04-28 | 980.30 |
| 2014-04-29 | 1000.19 |
| 2014-04-30 | 1003.94 |
| 2014-05-01 | 1023.30 |
| 2014-05-02 | 1027.68 |
| 2014-05-05 | 1033.61 |
| 2014-05-06 | 1017.13 |
| 2014-05-07 | 1017.88 |
| 2014-05-08 | 1005.15 |
| 2014-05-09 | 1010.33 |
| 2014-05-12 | 1018.78 |
| 2014-05-13 | 1014.05 |
| 2014-05-14 | 994.91 |
| 2014-05-15 | 959.50 |
| 2014-05-16 | 959.55 |
| 2014-05-19 | 954.68 |
| 2014-05-20 | 931.55 |
| 2014-05-21 | 931.21 |
| 2014-05-22 | 944.62 |
| 2014-05-23 | 957.39 |
| 2014-05-26 | . |
| 2014-05-27 | 967.62 |
| 2014-05-28 | 961.74 |
| 2014-05-29 | 967.50 |
| 2014-05-30 | 969.99 |
| 2014-06-02 | 978.61 |
| 2014-06-03 | 977.96 |
| 2014-06-04 | 984.03 |
| 2014-06-05 | 995.18 |
| 2014-06-06 | 1004.14 |
| 2014-06-09 | 1016.28 |
| 2014-06-10 | 1011.37 |
| 2014-06-11 | 1001.42 |
| 2014-06-12 | 993.11 |
| 2014-06-13 | 993.29 |
| 2014-06-16 | 988.18 |
| 2014-06-17 | 990.36 |
| 2014-06-18 | 988.24 |
| 2014-06-19 | 985.30 |
| 2014-06-20 | 981.18 |
| 2014-06-23 | 978.32 |
| 2014-06-24 | 965.29 |
| 2014-06-25 | 968.51 |
| 2014-06-26 | 963.63 |
| 2014-06-27 | 965.53 |
| 2014-06-30 | 965.00 |
| 2014-07-01 | 978.44 |
| 2014-07-02 | 967.37 |
| 2014-07-03 | 973.60 |
| 2014-07-04 | . |
| 2014-07-07 | 965.56 |
| 2014-07-08 | 952.75 |
| 2014-07-09 | 951.42 |
| 2014-07-10 | 950.97 |
| 2014-07-11 | 949.66 |
| 2014-07-14 | 954.19 |
| 2014-07-15 | 952.76 |
| 2014-07-16 | 942.37 |
| 2014-07-17 | 923.26 |
| 2014-07-18 | 940.24 |
| 2014-07-21 | 950.76 |
| 2014-07-22 | 960.33 |
| 2014-07-23 | 955.44 |
| 2014-07-24 | 954.00 |
| 2014-07-25 | 947.02 |
| 2014-07-28 | 947.01 |
| 2014-07-29 | 938.49 |
| 2014-07-30 | 943.47 |
| 2014-07-31 | 934.53 |
| 2014-08-01 | 943.71 |
| 2014-08-04 | 933.13 |
| 2014-08-05 | 934.51 |
| 2014-08-06 | 925.95 |
| 2014-08-07 | 927.30 |
| 2014-08-08 | 940.90 |
| 2014-08-11 | 946.61 |
| 2014-08-12 | 944.02 |
| 2014-08-13 | 966.43 |
| 2014-08-14 | 969.17 |
| 2014-08-15 | 968.70 |
| 2014-08-18 | 985.73 |
| 2014-08-19 | 992.44 |
| 2014-08-20 | 993.07 |
| 2014-08-21 | 995.10 |
| 2014-08-22 | 988.04 |
| 2014-08-25 | 993.06 |
| 2014-08-26 | 993.00 |
| 2014-08-27 | 988.16 |
| 2014-08-28 | 981.44 |
| 2014-08-29 | 982.38 |
| 2014-09-01 | . |
| 2014-09-02 | 991.87 |
| 2014-09-03 | 984.53 |
| 2014-09-04 | 979.30 |
| 2014-09-05 | 978.85 |
| 2014-09-08 | 989.00 |
| 2014-09-09 | 993.38 |
| 2014-09-10 | 1010.51 |
| 2014-09-11 | 1007.57 |
| 2014-09-12 | 1005.08 |
| 2014-09-15 | 1001.82 |
| 2014-09-16 | 1009.12 |
| 2014-09-17 | 1017.89 |
| 2014-09-18 | 1029.12 |
| 2014-09-19 | 1013.79 |
| 2014-09-22 | 995.04 |
| 2014-09-23 | 980.83 |
| 2014-09-24 | 986.07 |
| 2014-09-25 | 975.00 |
| 2014-09-26 | 993.81 |
| 2014-09-29 | 989.32 |
| 2014-09-30 | 992.65 |
| 2014-10-01 | 970.63 |
| 2014-10-02 | 968.49 |
| 2014-10-03 | 979.25 |
| 2014-10-06 | 971.65 |
| 2014-10-07 | 952.44 |
| 2014-10-08 | 963.09 |
| 2014-10-09 | 937.98 |
| 2014-10-10 | 949.55 |
| 2014-10-13 | 924.86 |
| 2014-10-14 | 929.55 |
| 2014-10-15 | 930.53 |
| 2014-10-16 | 931.65 |
| 2014-10-17 | 942.56 |
| 2014-10-20 | 936.89 |
| 2014-10-21 | 955.04 |
| 2014-10-22 | 955.02 |
| 2014-10-23 | 972.79 |
| 2014-10-24 | 980.77 |
| 2014-10-27 | 984.17 |
| 2014-10-28 | 1003.48 |
| 2014-10-29 | 997.74 |
| 2014-10-30 | 995.84 |
| 2014-10-31 | 1016.47 |
| 2014-11-03 | 1016.62 |
| 2014-11-04 | 1015.97 |
| 2014-11-05 | 1013.79 |
| 2014-11-06 | 1018.94 |
| 2014-11-07 | 1012.41 |
| 2014-11-10 | 1012.44 |
| 2014-11-11 | 1008.00 |
| 2014-11-12 | 1006.07 |
| 2014-11-13 | 1009.39 |
| 2014-11-14 | 1005.16 |
| 2014-11-17 | 1006.01 |
| 2014-11-18 | 1015.08 |
| 2014-11-19 | 1013.83 |
| 2014-11-20 | 1012.62 |
| 2014-11-21 | 1015.92 |
| 2014-11-24 | 1023.57 |
| 2014-11-25 | 1029.09 |
| 2014-11-26 | 1028.22 |
| 2014-11-27 | . |
| 2014-11-28 | 1025.91 |
| 2014-12-01 | 1011.62 |
| 2014-12-02 | 1011.11 |
| 2014-12-03 | 1016.33 |
| 2014-12-04 | 1014.84 |
| 2014-12-05 | 1026.25 |
| 2014-12-08 | 1015.03 |
| 2014-12-09 | 1022.07 |
| 2014-12-10 | 998.01 |
| 2014-12-11 | 1001.67 |
| 2014-12-12 | 980.67 |
| 2014-12-15 | 977.71 |
| 2014-12-16 | 980.11 |
| 2014-12-17 | 997.68 |
| 2014-12-18 | 1028.06 |
| 2014-12-19 | 1031.02 |
| 2014-12-22 | 1046.54 |
| 2014-12-23 | 1050.28 |
| 2014-12-24 | 1053.24 |
| 2014-12-25 | . |
| 2014-12-26 | 1055.23 |
| 2014-12-29 | 1053.24 |
| 2014-12-30 | 1052.47 |
| 2014-12-31 | 1038.13 |
| 2015-01-01 | . |
| 2015-01-02 | 1040.45 |
| 2015-01-05 | 1017.55 |
| 2015-01-06 | 1012.07 |
| 2015-01-07 | 1021.31 |
| 2015-01-08 | 1042.83 |
| 2015-01-09 | 1032.43 |
| 2015-01-12 | 1026.17 |
| 2015-01-13 | 1024.95 |
| 2015-01-14 | 1022.32 |
| 2015-01-15 | 1016.72 |
| 2015-01-16 | 1024.65 |
| 2015-01-19 | . |
| 2015-01-20 | 1028.29 |
| 2015-01-21 | 1033.69 |
| 2015-01-22 | 1057.40 |
| 2015-01-23 | 1061.97 |
| 2015-01-26 | 1063.28 |
| 2015-01-27 | 1054.09 |
| 2015-01-28 | 1039.47 |
| 2015-01-29 | 1044.72 |
| 2015-01-30 | 1032.40 |
| 2015-02-02 | 1043.73 |
| 2015-02-03 | 1070.89 |
| 2015-02-04 | 1069.62 |
| 2015-02-05 | 1078.83 |
| 2015-02-06 | 1132.30 |
| 2015-02-09 | 1121.41 |
| 2015-02-10 | 1126.25 |
| 2015-02-11 | 1129.75 |
| 2015-02-12 | 1144.22 |
| 2015-02-13 | 1144.37 |
| 2015-02-16 | . |
| 2015-02-17 | 1145.40 |
| 2015-02-18 | 1156.14 |
| 2015-02-19 | 1165.30 |
| 2015-02-20 | 1184.18 |
| 2015-02-23 | 1189.00 |
| 2015-02-24 | 1190.36 |
| 2015-02-25 | 1189.41 |
| 2015-02-26 | 1190.07 |
| 2015-02-27 | 1180.39 |
| 2015-03-02 | 1194.52 |
| 2015-03-03 | 1183.59 |
| 2015-03-04 | 1177.94 |
| 2015-03-05 | 1170.45 |
| 2015-03-06 | 1152.08 |
| 2015-03-09 | 1157.06 |
| 2015-03-10 | 1144.72 |
| 2015-03-11 | 1155.59 |
| 2015-03-12 | 1166.61 |
| 2015-03-13 | 1159.93 |
| 2015-03-16 | 1174.94 |
| 2015-03-17 | 1172.32 |
| 2015-03-18 | 1175.84 |
| 2015-03-19 | 1173.58 |
| 2015-03-20 | 1188.06 |
| 2015-03-23 | 1189.24 |
| 2015-03-24 | 1185.79 |
| 2015-03-25 | 1152.10 |
| 2015-03-26 | 1158.06 |
| 2015-03-27 | 1158.31 |
| 2015-03-30 | 1185.46 |
| 2015-03-31 | 1174.45 |
| 2015-04-01 | 1179.17 |
| 2015-04-02 | 1173.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1185.97 |
| 2015-04-07 | 1182.90 |
| 2015-04-08 | 1178.92 |
| 2015-04-09 | 1180.13 |
| 2015-04-10 | 1191.20 |
| 2015-04-13 | 1175.63 |
| 2015-04-14 | 1172.91 |
| 2015-04-15 | 1176.28 |
| 2015-04-16 | 1172.06 |
| 2015-04-17 | 1147.92 |
| 2015-04-20 | 1159.25 |
| 2015-04-21 | 1162.30 |
| 2015-04-22 | 1166.09 |
| 2015-04-23 | 1167.97 |
| 2015-04-24 | 1162.92 |
| 2015-04-27 | 1162.34 |
| 2015-04-28 | 1162.84 |
| 2015-04-29 | 1158.16 |
| 2015-04-30 | 1131.92 |
| 2015-05-01 | 1143.91 |
| 2015-05-04 | 1151.39 |
| 2015-05-05 | 1136.87 |
| 2015-05-06 | 1130.87 |
| 2015-05-07 | 1100.59 |
| 2015-05-08 | 1091.39 |
| 2015-05-11 | 1103.74 |
| 2015-05-12 | 1103.81 |
| 2015-05-13 | 1113.00 |
| 2015-05-14 | 1124.61 |
| 2015-05-15 | 1117.04 |
| 2015-05-18 | 1125.03 |
| 2015-05-19 | 1113.75 |
| 2015-05-20 | 1118.68 |
| 2015-05-21 | 1119.85 |
| 2015-05-22 | 1115.27 |
| 2015-05-25 | . |
| 2015-05-26 | 1103.39 |
| 2015-05-27 | 1114.59 |
| 2015-05-28 | 1113.56 |
| 2015-05-29 | 1109.30 |
| 2015-06-01 | 1097.53 |
| 2015-06-02 | 1095.62 |
| 2015-06-03 | 1105.32 |
| 2015-06-04 | 1085.32 |
| 2015-06-05 | 1091.33 |
| 2015-06-08 | 1087.34 |
| 2015-06-09 | 1087.63 |
| 2015-06-10 | 1104.72 |
| 2015-06-11 | 1105.27 |
| 2015-06-12 | 1098.45 |
| 2015-06-15 | 1089.40 |
| 2015-06-16 | 1092.57 |
| 2015-06-17 | 1094.75 |
| 2015-06-18 | 1104.95 |
| 2015-06-19 | 1102.23 |
| 2015-06-22 | 1104.67 |
| 2015-06-23 | 1108.97 |
| 2015-06-24 | 1091.12 |
| 2015-06-25 | 1092.58 |
| 2015-06-26 | 1093.89 |
| 2015-06-29 | 1073.60 |
| 2015-06-30 | 1069.11 |
| 2015-07-01 | 1078.70 |
| 2015-07-02 | 1068.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1066.88 |
| 2015-07-07 | 1069.87 |
| 2015-07-08 | 1049.19 |
| 2015-07-09 | 1049.84 |
| 2015-07-10 | 1065.84 |
| 2015-07-13 | 1078.43 |
| 2015-07-14 | 1084.57 |
| 2015-07-15 | 1075.81 |
| 2015-07-16 | 1084.73 |
| 2015-07-17 | 1072.99 |
| 2015-07-20 | 1068.63 |
| 2015-07-21 | 1054.83 |
| 2015-07-22 | 1050.34 |
| 2015-07-23 | 1048.44 |
| 2015-07-24 | 1038.10 |
| 2015-07-27 | 1030.72 |
| 2015-07-28 | 1042.95 |
| 2015-07-29 | 1055.99 |
| 2015-07-30 | 1059.79 |
| 2015-07-31 | 1063.02 |
| 2015-08-03 | 1055.20 |
| 2015-08-04 | 1052.86 |
| 2015-08-05 | 1065.39 |
| 2015-08-06 | 1097.94 |
| 2015-08-07 | 1083.20 |
| 2015-08-10 | 1113.46 |
| 2015-08-11 | 1098.47 |
| 2015-08-12 | 1092.77 |
| 2015-08-13 | 1093.37 |
| 2015-08-14 | 1101.90 |
| 2015-08-17 | 1109.40 |
| 2015-08-18 | 1105.13 |
| 2015-08-19 | 1091.63 |
| 2015-08-20 | 1062.03 |
| 2015-08-21 | 1035.26 |
| 2015-08-24 | 998.15 |
| 2015-08-25 | 983.61 |
| 2015-08-26 | 1016.33 |
| 2015-08-27 | 1046.63 |
| 2015-08-28 | 1047.29 |
| 2015-08-31 | 1044.77 |
| 2015-09-01 | 1012.66 |
| 2015-09-02 | 1044.38 |
| 2015-09-03 | 1042.72 |
| 2015-09-04 | 1028.69 |
| 2015-09-07 | . |
| 2015-09-08 | 1066.28 |
| 2015-09-09 | 1057.95 |
| 2015-09-10 | 1063.51 |
| 2015-09-11 | 1068.45 |
| 2015-09-14 | 1058.75 |
| 2015-09-15 | 1068.48 |
| 2015-09-16 | 1069.52 |
| 2015-09-17 | 1058.67 |
| 2015-09-18 | 1034.95 |
| 2015-09-21 | 1038.14 |
| 2015-09-22 | 1023.67 |
| 2015-09-23 | 1012.48 |
| 2015-09-24 | 1006.36 |
| 2015-09-25 | 1002.81 |
| 2015-09-28 | 981.69 |
| 2015-09-29 | 988.12 |
| 2015-09-30 | 1004.07 |
| 2015-10-01 | 1000.23 |
| 2015-10-02 | 1014.21 |
| 2015-10-05 | 1031.19 |
| 2015-10-06 | 1035.67 |
| 2015-10-07 | 1051.53 |
| 2015-10-08 | 1064.78 |
| 2015-10-09 | 1076.14 |
| 2015-10-12 | 1073.77 |
| 2015-10-13 | 1057.77 |
| 2015-10-14 | 1044.84 |
| 2015-10-15 | 1048.62 |
| 2015-10-16 | 1039.92 |
| 2015-10-19 | 1034.16 |
| 2015-10-20 | 1042.14 |
| 2015-10-21 | 1042.50 |
| 2015-10-22 | 1064.49 |
| 2015-10-23 | 1073.22 |
| 2015-10-26 | 1072.11 |
| 2015-10-27 | 1077.52 |
| 2015-10-28 | 1121.47 |
| 2015-10-29 | 1131.20 |
| 2015-10-30 | 1139.93 |
| 2015-11-02 | 1145.04 |
| 2015-11-03 | 1143.27 |
| 2015-11-04 | 1134.89 |
| 2015-11-05 | 1153.23 |
| 2015-11-06 | 1146.95 |
| 2015-11-09 | 1129.29 |
| 2015-11-10 | 1128.18 |
| 2015-11-11 | 1135.03 |
| 2015-11-12 | 1115.48 |
| 2015-11-13 | 1109.62 |
| 2015-11-16 | 1165.60 |
| 2015-11-17 | 1173.03 |
| 2015-11-18 | 1179.25 |
| 2015-11-19 | 1188.69 |
| 2015-11-20 | 1196.03 |
| 2015-11-23 | 1193.04 |
| 2015-11-24 | 1190.09 |
| 2015-11-25 | 1182.19 |
| 2015-11-26 | . |
| 2015-11-27 | 1186.65 |
| 2015-11-30 | 1176.16 |
| 2015-12-01 | 1184.74 |
| 2015-12-02 | 1176.07 |
| 2015-12-03 | 1158.74 |
| 2015-12-04 | 1187.00 |
| 2015-12-07 | 1192.37 |
| 2015-12-08 | 1176.02 |
| 2015-12-09 | 1154.04 |
| 2015-12-10 | 1156.99 |
| 2015-12-11 | 1138.55 |
| 2015-12-14 | 1134.08 |
| 2015-12-15 | 1140.96 |
| 2015-12-16 | 1154.45 |
| 2015-12-17 | 1139.12 |
| 2015-12-18 | 1123.35 |
| 2015-12-21 | 1142.73 |
| 2015-12-22 | 1150.20 |
| 2015-12-23 | 1160.10 |
| 2015-12-24 | 1161.51 |
| 2015-12-25 | . |
| 2015-12-28 | 1155.17 |
| 2015-12-29 | 1168.15 |
| 2015-12-30 | 1162.24 |
| 2015-12-31 | 1149.15 |
| 2016-01-01 | . |
| 2016-01-04 | 1138.17 |
| 2016-01-05 | 1173.53 |
| 2016-01-06 | 1179.01 |
| 2016-01-07 | 1151.71 |
| 2016-01-08 | 1147.79 |
| 2016-01-11 | 1153.94 |
| 2016-01-12 | 1170.32 |
| 2016-01-13 | 1140.72 |
| 2016-01-14 | 1142.83 |
| 2016-01-15 | 1125.64 |
| 2016-01-18 | . |
| 2016-01-19 | 1108.41 |
| 2016-01-20 | 1102.88 |
| 2016-01-21 | 1095.30 |
| 2016-01-22 | 1120.33 |
| 2016-01-25 | 1119.20 |
| 2016-01-26 | 1130.33 |
| 2016-01-27 | 1104.93 |
| 2016-01-28 | 1113.54 |
| 2016-01-29 | 1152.31 |
| 2016-02-01 | 1151.64 |
| 2016-02-02 | 1128.04 |
| 2016-02-03 | 1138.99 |
| 2016-02-04 | 1141.93 |
| 2016-02-05 | 1126.31 |
| 2016-02-08 | 1118.08 |
| 2016-02-09 | 1126.56 |
| 2016-02-10 | 1134.38 |
| 2016-02-11 | 1116.44 |
| 2016-02-12 | 1128.64 |
| 2016-02-15 | . |
| 2016-02-16 | 1142.37 |
| 2016-02-17 | 1155.16 |
| 2016-02-18 | 1148.55 |
| 2016-02-19 | 1150.64 |
| 2016-02-22 | 1164.25 |
| 2016-02-23 | 1158.47 |
| 2016-02-24 | 1160.34 |
| 2016-02-25 | 1175.69 |
| 2016-02-26 | 1178.35 |
| 2016-02-29 | 1159.19 |
| 2016-03-01 | 1162.33 |
| 2016-03-02 | 1169.85 |
| 2016-03-03 | 1178.58 |
| 2016-03-04 | 1178.98 |
| 2016-03-07 | 1166.84 |
| 2016-03-08 | 1156.30 |
| 2016-03-09 | 1158.22 |
| 2016-03-10 | 1147.15 |
| 2016-03-11 | 1162.87 |
| 2016-03-14 | 1157.48 |
| 2016-03-15 | 1158.85 |
| 2016-03-16 | 1166.55 |
| 2016-03-17 | 1175.46 |
| 2016-03-18 | 1189.71 |
| 2016-03-21 | 1195.30 |
| 2016-03-22 | 1195.20 |
| 2016-03-23 | 1194.05 |
| 2016-03-24 | 1198.35 |
| 2016-03-25 | . |
| 2016-03-28 | 1199.66 |
| 2016-03-29 | 1209.79 |
| 2016-03-30 | 1220.42 |
| 2016-03-31 | 1205.57 |
| 2016-04-01 | 1207.00 |
| 2016-04-04 | 1200.45 |
| 2016-04-05 | 1193.16 |
| 2016-04-06 | 1207.19 |
| 2016-04-07 | 1196.62 |
| 2016-04-08 | 1197.59 |
| 2016-04-11 | 1197.32 |
| 2016-04-12 | 1206.89 |
| 2016-04-13 | 1221.98 |
| 2016-04-14 | 1217.93 |
| 2016-04-15 | 1218.25 |
| 2016-04-18 | 1223.44 |
| 2016-04-19 | 1224.90 |
| 2016-04-20 | 1222.19 |
| 2016-04-21 | 1215.40 |
| 2016-04-22 | 1226.33 |
| 2016-04-25 | 1216.89 |
| 2016-04-26 | 1214.43 |
| 2016-04-27 | 1224.31 |
| 2016-04-28 | 1215.58 |
| 2016-04-29 | 1206.47 |
| 2016-05-02 | 1215.45 |
| 2016-05-03 | 1219.22 |
| 2016-05-04 | 1205.50 |
| 2016-05-05 | 1224.88 |
| 2016-05-06 | 1234.37 |
| 2016-05-09 | 1240.57 |
| 2016-05-10 | 1255.67 |
| 2016-05-11 | 1246.55 |
| 2016-05-12 | 1252.31 |
| 2016-05-13 | 1236.70 |
| 2016-05-16 | 1253.38 |
| 2016-05-17 | 1239.83 |
| 2016-05-18 | 1239.80 |
| 2016-05-19 | 1237.59 |
| 2016-05-20 | 1248.97 |
| 2016-05-23 | 1245.14 |
| 2016-05-24 | 1253.81 |
| 2016-05-25 | 1255.03 |
| 2016-05-26 | 1262.84 |
| 2016-05-27 | 1268.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1261.78 |
| 2016-06-01 | 1278.19 |
| 2016-06-02 | 1285.37 |
| 2016-06-03 | 1283.99 |
| 2016-06-06 | 1292.46 |
| 2016-06-07 | 1298.65 |
| 2016-06-08 | 1310.37 |
| 2016-06-09 | 1315.12 |
| 2016-06-10 | 1301.20 |
| 2016-06-13 | 1285.28 |
| 2016-06-14 | 1284.11 |
| 2016-06-15 | 1285.07 |
| 2016-06-16 | 1285.19 |
| 2016-06-17 | 1279.65 |
| 2016-06-20 | 1288.61 |
| 2016-06-21 | 1291.66 |
| 2016-06-22 | 1291.16 |
| 2016-06-23 | 1299.62 |
| 2016-06-24 | 1255.81 |
| 2016-06-27 | 1234.26 |
| 2016-06-28 | 1245.75 |
| 2016-06-29 | 1271.80 |
| 2016-06-30 | 1297.28 |
| 2016-07-01 | 1295.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1290.82 |
| 2016-07-06 | 1299.18 |
| 2016-07-07 | 1299.88 |
| 2016-07-08 | 1313.09 |
| 2016-07-11 | 1320.95 |
| 2016-07-12 | 1328.13 |
| 2016-07-13 | 1323.97 |
| 2016-07-14 | 1322.14 |
| 2016-07-15 | 1322.37 |
| 2016-07-18 | 1321.53 |
| 2016-07-19 | 1325.58 |
| 2016-07-20 | 1330.32 |
| 2016-07-21 | 1322.28 |
| 2016-07-22 | 1328.13 |
| 2016-07-25 | 1318.71 |
| 2016-07-26 | 1334.32 |
| 2016-07-27 | 1332.18 |
| 2016-07-28 | 1344.43 |
| 2016-07-29 | 1343.31 |
| 2016-08-01 | 1344.76 |
| 2016-08-02 | 1333.26 |
| 2016-08-03 | 1337.88 |
| 2016-08-04 | 1340.86 |
| 2016-08-05 | 1340.60 |
| 2016-08-08 | 1330.78 |
| 2016-08-09 | 1340.51 |
| 2016-08-10 | 1277.96 |
| 2016-08-11 | 1292.19 |
| 2016-08-12 | 1284.59 |
| 2016-08-15 | 1292.78 |
| 2016-08-16 | 1270.02 |
| 2016-08-17 | 1279.40 |
| 2016-08-18 | 1285.45 |
| 2016-08-19 | 1292.33 |
| 2016-08-22 | 1296.14 |
| 2016-08-23 | 1298.90 |
| 2016-08-24 | 1301.50 |
| 2016-08-25 | 1297.54 |
| 2016-08-26 | 1293.27 |
| 2016-08-29 | 1305.25 |
| 2016-08-30 | 1297.74 |
| 2016-08-31 | 1291.08 |
| 2016-09-01 | 1301.17 |
| 2016-09-02 | 1310.29 |
| 2016-09-05 | . |
| 2016-09-06 | 1307.60 |
| 2016-09-07 | 1301.00 |
| 2016-09-08 | 1303.67 |
| 2016-09-09 | 1279.63 |
| 2016-09-12 | 1290.02 |
| 2016-09-13 | 1267.22 |
| 2016-09-14 | 1253.73 |
| 2016-09-15 | 1267.90 |
| 2016-09-16 | 1251.30 |
| 2016-09-19 | 1253.68 |
| 2016-09-20 | 1239.07 |
| 2016-09-21 | 1252.98 |
| 2016-09-22 | 1271.31 |
| 2016-09-23 | 1264.16 |
| 2016-09-26 | 1269.84 |
| 2016-09-27 | 1278.06 |
| 2016-09-28 | 1282.90 |
| 2016-09-29 | 1263.43 |
| 2016-09-30 | 1271.39 |
| 2016-10-03 | 1273.17 |
| 2016-10-04 | 1264.61 |
| 2016-10-05 | 1268.43 |
| 2016-10-06 | 1269.89 |
| 2016-10-07 | 1253.81 |
| 2016-10-10 | 1259.76 |
| 2016-10-11 | 1236.85 |
| 2016-10-12 | 1240.34 |
| 2016-10-13 | 1235.66 |
| 2016-10-14 | 1239.27 |
| 2016-10-17 | 1248.10 |
| 2016-10-18 | 1264.51 |
| 2016-10-19 | 1261.36 |
| 2016-10-20 | 1250.96 |
| 2016-10-21 | 1242.29 |
| 2016-10-24 | 1247.84 |
| 2016-10-25 | 1247.31 |
| 2016-10-26 | 1274.97 |
| 2016-10-27 | 1284.78 |
| 2016-10-28 | 1293.77 |
| 2016-10-31 | 1298.29 |
| 2016-11-01 | 1285.09 |
| 2016-11-02 | 1267.11 |
| 2016-11-03 | 1236.39 |
| 2016-11-04 | 1230.04 |
| 2016-11-07 | 1251.62 |
| 2016-11-08 | 1259.65 |
| 2016-11-09 | 1341.92 |
| 2016-11-10 | 1369.14 |
| 2016-11-11 | 1382.04 |
| 2016-11-14 | 1412.71 |
| 2016-11-15 | 1400.11 |
| 2016-11-16 | 1405.68 |
| 2016-11-17 | 1415.16 |
| 2016-11-18 | 1408.67 |
| 2016-11-21 | 1417.15 |
| 2016-11-22 | 1427.40 |
| 2016-11-23 | 1431.77 |
| 2016-11-24 | . |
| 2016-11-25 | 1446.99 |
| 2016-11-28 | 1434.00 |
| 2016-11-29 | 1433.55 |
| 2016-11-30 | 1424.44 |
| 2016-12-01 | 1425.17 |
| 2016-12-02 | 1434.31 |
| 2016-12-05 | 1445.85 |
| 2016-12-06 | 1456.33 |
| 2016-12-07 | 1463.09 |
| 2016-12-08 | 1454.64 |
| 2016-12-09 | 1456.95 |
| 2016-12-12 | 1444.03 |
| 2016-12-13 | 1434.91 |
| 2016-12-14 | 1422.90 |
| 2016-12-15 | 1430.54 |
| 2016-12-16 | 1435.37 |
| 2016-12-19 | 1446.08 |
| 2016-12-20 | 1457.54 |
| 2016-12-21 | 1447.60 |
| 2016-12-22 | 1459.41 |
| 2016-12-23 | 1461.31 |
| 2016-12-26 | . |
| 2016-12-27 | 1464.78 |
| 2016-12-28 | 1448.58 |
| 2016-12-29 | 1452.05 |
| 2016-12-30 | 1445.84 |
| 2017-01-02 | . |
| 2017-01-03 | 1459.87 |
| 2017-01-04 | 1473.87 |
| 2017-01-05 | 1482.08 |
| 2017-01-06 | 1472.46 |
| 2017-01-09 | 1454.03 |
| 2017-01-10 | 1467.28 |
| 2017-01-11 | 1466.23 |
| 2017-01-12 | 1465.59 |
| 2017-01-13 | 1468.34 |
| 2017-01-16 | . |
| 2017-01-17 | 1451.02 |
| 2017-01-18 | 1454.49 |
| 2017-01-19 | 1470.28 |
| 2017-01-20 | 1468.68 |
| 2017-01-23 | 1461.98 |
| 2017-01-24 | 1473.30 |
| 2017-01-25 | 1472.29 |
| 2017-01-26 | 1477.94 |
| 2017-01-27 | 1469.79 |
| 2017-01-30 | 1469.69 |
| 2017-01-31 | 1469.64 |
| 2017-02-01 | 1467.35 |
| 2017-02-02 | 1471.09 |
| 2017-02-03 | 1496.77 |
| 2017-02-06 | 1494.66 |
| 2017-02-07 | 1489.70 |
| 2017-02-08 | 1485.47 |
| 2017-02-09 | 1493.08 |
| 2017-02-10 | 1504.42 |
| 2017-02-13 | 1511.54 |
| 2017-02-14 | 1495.92 |
| 2017-02-15 | 1525.39 |
| 2017-02-16 | 1524.83 |
| 2017-02-17 | 1533.57 |
| 2017-02-20 | . |
| 2017-02-21 | 1545.09 |
| 2017-02-22 | 1553.36 |
| 2017-02-23 | 1542.94 |
| 2017-02-24 | 1556.46 |
| 2017-02-27 | 1568.62 |
| 2017-02-28 | 1585.49 |
| 2017-03-01 | 1611.23 |
| 2017-03-02 | 1594.34 |
| 2017-03-03 | 1596.63 |
| 2017-03-06 | 1594.96 |
| 2017-03-07 | 1590.50 |
| 2017-03-08 | 1583.92 |
| 2017-03-09 | 1590.11 |
| 2017-03-10 | 1583.61 |
| 2017-03-13 | 1592.57 |
| 2017-03-14 | 1587.77 |
| 2017-03-15 | 1599.93 |
| 2017-03-16 | 1592.99 |
| 2017-03-17 | 1606.65 |
| 2017-03-20 | 1592.29 |
| 2017-03-21 | 1570.85 |
| 2017-03-22 | 1577.54 |
| 2017-03-23 | 1577.77 |
| 2017-03-24 | 1559.92 |
| 2017-03-27 | 1548.26 |
| 2017-03-28 | 1560.43 |
| 2017-03-29 | 1555.13 |
| 2017-03-30 | 1567.38 |
| 2017-03-31 | 1552.40 |
| 2017-04-03 | 1543.88 |
| 2017-04-04 | 1547.42 |
| 2017-04-05 | 1530.12 |
| 2017-04-06 | 1540.83 |
| 2017-04-07 | 1557.22 |
| 2017-04-10 | 1554.83 |
| 2017-04-11 | 1562.84 |
| 2017-04-12 | 1543.95 |
| 2017-04-13 | 1532.81 |
| 2017-04-14 | . |
| 2017-04-17 | 1541.19 |
| 2017-04-18 | 1540.35 |
| 2017-04-19 | 1544.08 |
| 2017-04-20 | 1560.23 |
| 2017-04-21 | 1556.48 |
| 2017-04-24 | 1585.24 |
| 2017-04-25 | 1595.80 |
| 2017-04-26 | 1580.76 |
| 2017-04-27 | 1579.91 |
| 2017-04-28 | 1574.87 |
| 2017-05-01 | 1575.87 |
| 2017-05-02 | 1581.73 |
| 2017-05-03 | 1582.65 |
| 2017-05-04 | 1541.53 |
| 2017-05-05 | 1562.27 |
| 2017-05-08 | 1554.12 |
| 2017-05-09 | 1554.42 |
| 2017-05-10 | 1561.20 |
| 2017-05-11 | 1560.11 |
| 2017-05-12 | 1545.13 |
| 2017-05-15 | 1558.59 |
| 2017-05-16 | 1557.90 |
| 2017-05-17 | 1525.59 |
| 2017-05-18 | 1517.78 |
| 2017-05-19 | 1536.29 |
| 2017-05-22 | 1539.36 |
| 2017-05-23 | 1542.81 |
| 2017-05-24 | 1551.07 |
| 2017-05-25 | 1567.28 |
| 2017-05-26 | 1564.00 |
| 2017-05-29 | . |
| 2017-05-30 | 1559.13 |
| 2017-05-31 | 1571.97 |
| 2017-06-01 | 1585.13 |
| 2017-06-02 | 1587.42 |
| 2017-06-05 | 1568.59 |
| 2017-06-06 | 1548.46 |
| 2017-06-07 | 1546.53 |
| 2017-06-08 | 1555.26 |
| 2017-06-09 | 1552.18 |
| 2017-06-12 | 1538.07 |
| 2017-06-13 | 1553.05 |
| 2017-06-14 | 1555.59 |
| 2017-06-15 | 1550.48 |
| 2017-06-16 | 1523.53 |
| 2017-06-19 | 1536.85 |
| 2017-06-20 | 1523.02 |
| 2017-06-21 | 1515.27 |
| 2017-06-22 | 1505.44 |
| 2017-06-23 | 1506.78 |
| 2017-06-26 | 1504.78 |
| 2017-06-27 | 1501.62 |
| 2017-06-28 | 1518.13 |
| 2017-06-29 | 1502.56 |
| 2017-06-30 | 1517.73 |
| 2017-07-03 | 1533.87 |
| 2017-07-04 | . |
| 2017-07-05 | 1543.51 |
| 2017-07-06 | 1533.13 |
| 2017-07-07 | 1551.42 |
| 2017-07-10 | 1556.85 |
| 2017-07-11 | 1567.82 |
| 2017-07-12 | 1588.46 |
| 2017-07-13 | 1590.40 |
| 2017-07-14 | 1596.06 |
| 2017-07-17 | 1600.80 |
| 2017-07-18 | 1597.08 |
| 2017-07-19 | 1609.14 |
| 2017-07-20 | 1612.84 |
| 2017-07-21 | 1621.51 |
| 2017-07-24 | 1627.16 |
| 2017-07-25 | 1645.51 |
| 2017-07-26 | 1635.51 |
| 2017-07-27 | 1624.48 |
| 2017-07-28 | 1630.49 |
| 2017-07-31 | 1631.29 |
| 2017-08-01 | 1633.52 |
| 2017-08-02 | 1642.18 |
| 2017-08-03 | 1668.46 |
| 2017-08-04 | 1669.23 |
| 2017-08-07 | 1669.86 |
| 2017-08-08 | 1669.96 |
| 2017-08-09 | 1679.19 |
| 2017-08-10 | 1666.13 |
| 2017-08-11 | 1666.62 |
| 2017-08-14 | 1685.05 |
| 2017-08-15 | 1678.59 |
| 2017-08-16 | 1674.17 |
| 2017-08-17 | 1653.36 |
| 2017-08-18 | 1640.96 |
| 2017-08-21 | 1637.83 |
| 2017-08-22 | 1656.85 |
| 2017-08-23 | 1650.19 |
| 2017-08-24 | 1659.42 |
| 2017-08-25 | 1664.32 |
| 2017-08-28 | 1654.66 |
| 2017-08-29 | 1671.75 |
| 2017-08-30 | 1690.76 |
| 2017-08-31 | 1700.94 |
| 2017-09-01 | 1703.19 |
| 2017-09-04 | . |
| 2017-09-05 | 1692.56 |
| 2017-09-06 | 1678.20 |
| 2017-09-07 | 1674.27 |
| 2017-09-08 | 1676.65 |
| 2017-09-11 | 1696.80 |
| 2017-09-12 | 1703.17 |
| 2017-09-13 | 1690.04 |
| 2017-09-14 | 1691.24 |
| 2017-09-15 | 1710.35 |
| 2017-09-18 | 1804.46 |
| 2017-09-19 | 1801.33 |
| 2017-09-20 | 1808.68 |
| 2017-09-21 | 1809.83 |
| 2017-09-22 | 1820.56 |
| 2017-09-25 | 1820.34 |
| 2017-09-26 | 1824.47 |
| 2017-09-27 | 1831.47 |
| 2017-09-28 | 1827.57 |
| 2017-09-29 | 1833.13 |
| 2017-10-02 | 1870.09 |
| 2017-10-03 | 1874.16 |
| 2017-10-04 | 1880.44 |
| 2017-10-05 | 1892.52 |
| 2017-10-06 | 1907.39 |
| 2017-10-09 | 1906.68 |
| 2017-10-10 | 1906.83 |
| 2017-10-11 | 1912.69 |
| 2017-10-12 | 1919.81 |
| 2017-10-13 | 1922.29 |
| 2017-10-16 | 1926.98 |
| 2017-10-17 | 1923.18 |
| 2017-10-18 | 1925.74 |
| 2017-10-19 | 1925.38 |
| 2017-10-20 | 1932.19 |
| 2017-10-23 | 1934.54 |
| 2017-10-24 | 1949.99 |
| 2017-10-25 | 1962.63 |
| 2017-10-26 | 1966.89 |
| 2017-10-27 | 1967.27 |
| 2017-10-30 | 1963.86 |
| 2017-10-31 | 1966.01 |
| 2017-11-01 | 1966.69 |
| 2017-11-02 | 1979.75 |
| 2017-11-03 | 1981.83 |
| 2017-11-06 | 1983.99 |
| 2017-11-07 | 1973.45 |
| 2017-11-08 | 2017.59 |
| 2017-11-09 | 1987.76 |
| 2017-11-10 | 1986.73 |
| 2017-11-13 | 1986.80 |
| 2017-11-14 | 1984.29 |
| 2017-11-15 | 1972.43 |
| 2017-11-16 | 1980.28 |
| 2017-11-17 | 1962.46 |
| 2017-11-20 | 1973.74 |
| 2017-11-21 | 1989.01 |
| 2017-11-22 | 1981.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1985.73 |
| 2017-11-27 | 1983.21 |
| 2017-11-28 | 2012.54 |
| 2017-11-29 | 1996.81 |
| 2017-11-30 | 2017.13 |
| 2017-12-01 | 1993.24 |
| 2017-12-04 | 1977.97 |
| 2017-12-05 | 1973.50 |
| 2017-12-06 | 1975.63 |
| 2017-12-07 | 1987.73 |
| 2017-12-08 | 1992.58 |
| 2017-12-11 | 1967.23 |
| 2017-12-12 | 1972.61 |
| 2017-12-13 | 1985.46 |
| 2017-12-14 | 1971.82 |
| 2017-12-15 | 2002.68 |
| 2017-12-18 | 2012.06 |
| 2017-12-19 | 2002.78 |
| 2017-12-20 | 2001.03 |
| 2017-12-21 | 1992.12 |
| 2017-12-22 | 1999.20 |
| 2017-12-25 | . |
| 2017-12-26 | 1987.80 |
| 2017-12-27 | 1995.60 |
| 2017-12-28 | 2002.74 |
| 2017-12-29 | 1980.61 |
| 2018-01-01 | . |
| 2018-01-02 | 1964.42 |
| 2018-01-03 | 1975.84 |
| 2018-01-04 | 1988.51 |
| 2018-01-05 | 2001.84 |
| 2018-01-08 | 2029.27 |
| 2018-01-09 | 2035.46 |
| 2018-01-10 | 2031.67 |
| 2018-01-11 | 2058.07 |
| 2018-01-12 | 2091.43 |
| 2018-01-15 | . |
| 2018-01-16 | 2052.77 |
| 2018-01-17 | 2076.17 |
| 2018-01-18 | 2079.21 |
| 2018-01-19 | 2117.48 |
#2018-01-22| 2097.24
#2018-01-23| 2078.25
#2018-01-24| 2090.95
#2018-01-25| 2110.73
#2018-01-26| 2144.29
#2018-01-29| 2138.30
#2018-01-30| 2114.49
#2018-01-31| 2079.51
#2018-02-01| 2102.69
#2018-02-02| 2082.56
#2018-02-05| 1972.24
#2018-02-06| 1979.67
#2018-02-07| 2006.08
#2018-02-08| 1926.20
#2018-02-09| 1959.84
#2018-02-12| 1992.39
#2018-02-13| 2003.97
#2018-02-14| 2043.67
#2018-02-15| 2107.48
#2018-02-16| 2139.81
#2018-02-19| .
#2018-02-20| 2142.93
#2018-02-21| 2149.63
#2018-02-22| 2143.83
#2018-02-23| 2161.97
#2018-02-26| 2186.62
#2018-02-27| 2156.06
#2018-02-28| 2147.42
#2018-03-01| 2130.86
#2018-03-02| 2138.16
#2018-03-05| 2153.15
#2018-03-06| 2157.65
#2018-03-07| 2156.89
#2018-03-08| 2167.22
#2018-03-09| 2211.93
#2018-03-12| 2172.38
#2018-03-13| 2175.50
#2018-03-14| 2151.19
#2018-03-15| 2140.45
#2018-03-16| 2141.99
#2018-03-19| 2135.24
#2018-03-20| 2157.50
#2018-03-21| 2176.46
#2018-03-22| 2129.87
#2018-03-23| 2134.55
#2018-03-26| 2201.55
#2018-03-27| 2148.95
#2018-03-28| 2120.52
#2018-03-29| 2148.09
#2018-03-30| .
#2018-04-02| 2112.77
#2018-04-03| 2157.84
#2018-04-04| 2168.45
#2018-04-05| 2194.36
#2018-04-06| 2149.99
#2018-04-09| 2155.52
#2018-04-10| 2168.93
#2018-04-11| 2171.26
#2018-04-12| 2186.13
#2018-04-13| 2186.69
#2018-04-16| 2213.45
#2018-04-17| 2243.96
#2018-04-18| 2257.22
#2018-04-19| 2268.01
#2018-04-20| 2262.40
#2018-04-23| 2257.01
#2018-04-24| 2191.98
#2018-04-25| 2187.62
#2018-04-26| 2187.49
#2018-04-27| 2179.89
#2018-04-30| 2149.27
#2018-05-01| 2114.14
#2018-05-02| 2104.93
#2018-05-03| 2022.81
#2018-05-04| 2037.91
#2018-05-07| 2070.17
#2018-05-08| 2095.62
#2018-05-09| 2106.86
#2018-05-10| 2119.74
#2018-05-11| 2116.34
#2018-05-14| 2101.99
#2018-05-15| 2099.75
#2018-05-16| 2107.79
#2018-05-17| 2106.78
#2018-05-18| 2109.08
#2018-05-21| 2122.81
#2018-05-22| 2097.68
#2018-05-23| 2106.30
#2018-05-24| 2132.00
#2018-05-25| 2107.77
#2018-05-28| .
#2018-05-29| 2073.77
#2018-05-30| 2103.15
#2018-05-31| 2080.31
#2018-06-01| 2105.53
#2018-06-04| 2109.95
#2018-06-05| 2106.07
#2018-06-06| 2118.53
#2018-06-07| 2102.79
#2018-06-08| 2123.76
#2018-06-11| 2120.18
#2018-06-12| 2097.92
#2018-06-13| 2092.37
#2018-06-14| 2082.00
#2018-06-15| 2083.07
#2018-06-18| 2079.70
#2018-06-19| 2018.61
#2018-06-20| 2019.60
#2018-06-21| 2002.68
#2018-06-22| 1991.90
#2018-06-25| 1975.75
#2018-06-26| 1986.69
#2018-06-27| 1974.06
#2018-06-28| 1985.04
#2018-06-29| 1993.88
#2018-07-02| 2002.83
#2018-07-03| 1996.74
#2018-07-04| .
#2018-07-05| 2001.01
#2018-07-06| 1998.36
#2018-07-09| 2037.24
#2018-07-10| 2045.30
#2018-07-11| 2024.13
#2018-07-12| 2037.42
#2018-07-13| 2051.87
#2018-07-16| 2058.15
#2018-07-17| 2075.95
#2018-07-18| 2093.59
#2018-07-19| 2093.84
#2018-07-20| 2085.22
#2018-07-23| 2066.57
#2018-07-24| 2065.46
#2018-07-25| 2138.19
#2018-07-26| 2179.06
#2018-07-27| 2169.04
#2018-07-30| 2137.31
#2018-07-31| 2180.37
#2018-08-01| 2175.15
#2018-08-02| 2202.82
#2018-08-03| 2187.36
#2018-08-06| 2180.67
#2018-08-07| 2172.46
#2018-08-08| 2173.53
#2018-08-09| 2179.76
#2018-08-10| 2175.50
#2018-08-13| 2192.28
#2018-08-14| 2218.23
#2018-08-15| 2192.84
#2018-08-16| 2209.08
#2018-08-17| 2223.54
#2018-08-20| 2247.18
#2018-08-21| 2272.73
#2018-08-22| 2256.84
#2018-08-23| 2232.88
#2018-08-24| 2242.10
#2018-08-27| 2265.31
#2018-08-28| 2256.61
#2018-08-29| 2255.90
#2018-08-30| 2224.32
#2018-08-31| 2241.21
#2018-09-03| .
#2018-09-04| 2238.96
#2018-09-05| 2242.23
#2018-09-06| 2260.13
#2018-09-07| 2241.29
#2018-09-10| 2254.22
#2018-09-11| 2244.46
#2018-09-12| 2251.29
#2018-09-13| 2279.07
#2018-09-14| 2292.20
#2018-09-17| 2304.63
#2018-09-18| 2312.94
#2018-09-19| 2269.93
#2018-09-20| 2267.08
#2018-09-21| 2277.43
#2018-09-24| 2259.90
#2018-09-25| 2287.95
#2018-09-26| 2272.26
#2018-09-27| 2283.81
#2018-09-28| 2295.10
#2018-10-01| 2298.49
#2018-10-02| 2281.11
#2018-10-03| 2287.85
#2018-10-04| 2264.34
#2018-10-05| 2259.41
#2018-10-08| 2241.73
#2018-10-09| 2211.61
#2018-10-10| 2115.67
#2018-10-11| 2041.83
#2018-10-12| 2042.84
#2018-10-15| 2065.16
#2018-10-16| 2113.91
#2018-10-17| 2109.97
#2018-10-18| 2081.00
#2018-10-19| 2072.05
#2018-10-22| 2077.37
#2018-10-23| 2062.60
#2018-10-24| 1992.80
#2018-10-25| 1995.12
#2018-10-26| 1978.84
#2018-10-29| 1917.45
#2018-10-30| 1885.88
#2018-10-31| 1917.13
#2018-11-01| 1956.97
#2018-11-02| 1942.07
#2018-11-05| 1951.49
#2018-11-06| 1974.72
#2018-11-07| 1891.00
#2018-11-08| 1846.63
#2018-11-09| 1858.66
#2018-11-12| 1785.73
#2018-11-13| 1766.45
#2018-11-14| 1776.02
#2018-11-15| 1793.59
#2018-11-16| 1805.05
#2018-11-19| 1748.11
#2018-11-20| 1711.29
#2018-11-21| 1740.69
#2018-11-22| .
#2018-11-23| 1746.11
#2018-11-26| 1754.69
#2018-11-27| 1710.89
#2018-11-28| 1767.23
#2018-11-29| 1761.90
#2018-11-30| 1769.65
#2018-12-03| 1776.76
#2018-12-04| 1707.74
#2018-12-05| .
#2018-12-06| 1699.21
#2018-12-07| 1660.21
#2018-12-10| 1670.35
#2018-12-11| 1668.93
#2018-12-12| 1695.02
#2018-12-13| 1678.70
#2018-12-14| 1660.98
#2018-12-17| 1638.68
#2018-12-18| 1640.92
#2018-12-19| 1615.21
#2018-12-20| 1576.22
#2018-12-21| 1549.45
#2018-12-24| 1520.94
#2018-12-25| .
#2018-12-26| 1567.95
#2018-12-27| 1592.56
#2018-12-28| 1587.40
#2018-12-31| 1616.38
#2019-01-01| .
#2019-01-02| 1629.40
#2019-01-03| 1586.42
#2019-01-04| 1647.60
#2019-01-07| 1653.10
#2019-01-08| 1672.23
#2019-01-09| 1676.01
#2019-01-10| 1683.66
#2019-01-11| 1687.80
#2019-01-14| 1687.65
#2019-01-15| 1693.67
#2019-01-16| 1697.91
#2019-01-17| 1723.39
#2019-01-18| 1746.55
#2019-01-21| .
#2019-01-22| 1711.38
#2019-01-23| 1709.58
#2019-01-24| 1734.64
#2019-01-25| 1767.56
#2019-01-28| 1777.90
#2019-01-29| 1784.88
#2019-01-30| 1813.87
#2019-01-31| 1817.94
#2019-02-01| 1814.44
#2019-02-04| 1850.20
#2019-02-05| 1861.44
#2019-02-06| 1862.62
#2019-02-07| 1857.20
#2019-02-08| 1855.15
#2019-02-11| 1862.54
#2019-02-12| 1893.63
#2019-02-13| 1911.03
#2019-02-14| 1912.42
#2019-02-15| 1952.32
#2019-02-18| .
#2019-02-19| 1945.69
#2019-02-20| 1966.53
#2019-02-21| 1951.02
#2019-02-22| 1963.24
#2019-02-25| 1962.18
#2019-02-26| 1955.03
#2019-02-27| 1942.88
#2019-02-28| 1924.35
#2019-03-01| 1923.80
#2019-03-04| 1887.72
#2019-03-05| 1882.54
#2019-03-06| 1853.23
#2019-03-07| 1830.95
#2019-03-08| 1809.64
#2019-03-11| 1826.49
#2019-03-12| 1839.57
#2019-03-13| 1851.33
#2019-03-14| 1842.94
#2019-03-15| 1829.59
#2019-03-18| 1843.47
#2019-03-19| 1821.24
#2019-03-20| 1819.55
#2019-03-21| 1839.41
#2019-03-22| 1790.27
#2019-03-25| 1788.74
#2019-03-26| 1785.35
#2019-03-27| 1780.88
#2019-03-28| 1803.10
#2019-03-29| 1814.02
#2019-04-01| 1848.65
#2019-04-02| 1836.17
#2019-04-03| 1820.60
#2019-04-04| 1827.88
#2019-04-05| 1846.36
#2019-04-08| 1860.85
#2019-04-09| 1838.51
#2019-04-10| 1840.13
#2019-04-11| 1870.40
#2019-04-12| 1888.06
#2019-04-15| 1884.79
#2019-04-16| 1893.09
#2019-04-17| 1877.77
#2019-04-18| 1894.27
#2019-04-19| .
#2019-04-22| 1885.31
#2019-04-23| 1928.21
#2019-04-24| 1952.64
#2019-04-25| 1923.41
#2019-04-26| 1915.05
#2019-04-29| 1927.55
#2019-04-30| 1932.96
#2019-05-01| 1933.94
#2019-05-02| 1870.63
#2019-05-03| 1896.70
#2019-05-06| 1894.27
#2019-05-07| 1872.05
#2019-05-08| 1864.00
#2019-05-09| 1865.31
#2019-05-10| 1868.81
#2019-05-13| 1809.34
#2019-05-14| 1830.38
#2019-05-15| 1830.90
#2019-05-16| 1858.40
#2019-05-17| 1835.83
#2019-05-20| 1832.27
#2019-05-21| 1860.58
#2019-05-22| 1864.06
#2019-05-23| 1822.91
#2019-05-24| 1828.04
#2019-05-27| .
#2019-05-28| 1818.41
#2019-05-29| 1808.65
#2019-05-30| 1807.85
#2019-05-31| 1796.18
#2019-06-03| 1808.51
#2019-06-04| 1854.65
#2019-06-05| 1873.58
#2019-06-06| 1875.14
#2019-06-07| 1894.54
#2019-06-10| 1898.82
#2019-06-11| 1875.47
#2019-06-12| 1876.97
#2019-06-13| 1907.73
#2019-06-14| 1896.50
#2019-06-17| 1895.61
#2019-06-18| 1932.50
#2019-06-19| 1948.00
#2019-06-20| 1981.20
#2019-06-21| 1962.17
#2019-06-24| 1962.26
#2019-06-25| 1963.85
#2019-06-26| 1959.95
#2019-06-27| 1975.13
#2019-06-28| 2003.09
#2019-07-01| 2000.55
#2019-07-02| 2012.00
#2019-07-03| 2033.00
#2019-07-04| .
#2019-07-05| 2026.76
#2019-07-08| 2009.83
#2019-07-09| 2022.79
#2019-07-10| 2013.17
#2019-07-11| 2016.64
#2019-07-12| 2047.83
#2019-07-15| 2035.90
#2019-07-16| 2042.74
#2019-07-17| 2021.34
#2019-07-18| 2018.21
#2019-07-19| 2024.09
#2019-07-22| 2014.98
#2019-07-23| 2036.30
#2019-07-24| 2023.39
#2019-07-25| 1998.68
#2019-07-26| 2015.38
#2019-07-29| 1999.68
#2019-07-30| 2001.89
#2019-07-31| 1973.69
#2019-08-01| 1902.65
#2019-08-02| 1864.50
#2019-08-05| 1798.54
#2019-08-06| 1868.12
#2019-08-07| 1880.59
#2019-08-08| 1921.39
#2019-08-09| 1902.11
#2019-08-12| 1859.15
#2019-08-13| 1867.14
#2019-08-14| 1826.25
#2019-08-15| 1839.46
#2019-08-16| 1870.16
#2019-08-19| 1890.53
#2019-08-20| 1884.29
#2019-08-21| 1899.72
#2019-08-22| 1904.95
#2019-08-23| 1866.32
#2019-08-26| 1871.23
#2019-08-27| 1868.15
#2019-08-28| 1884.73
#2019-08-29| 1924.90
#2019-08-30| 1932.30
#2019-09-02| .
#2019-09-03| 1921.80
#2019-09-04| 1932.74
#2019-09-05| 1979.61
#2019-09-06| 1991.33
#2019-09-09| 1996.34
#2019-09-10| 2022.05
#2019-09-11| 2038.72
#2019-09-12| 2025.84
#2019-09-13| 2035.15
#2019-09-16| 2051.54
#2019-09-17| 2049.11
#2019-09-18| 2045.17
#2019-09-19| 2034.84
#2019-09-20| 2014.88
#2019-09-23| 2007.82
#2019-09-24| 1997.14
#2019-09-25| 2013.96
#2019-09-26| 1997.01
#2019-09-27| 1978.93
#2019-09-30| 1964.97
#2019-10-01| 1912.17
#2019-10-02| 1877.53
#2019-10-03| 1889.91
#2019-10-04| 1905.83
#2019-10-07| 1903.21
#2019-10-08| 1873.11
#2019-10-09| 1885.82
#2019-10-10| 1902.49
#2019-10-11| 1930.70
#2019-10-14| 1924.07
#2019-10-15| 1937.73
#2019-10-16| 1938.28
#2019-10-17| 1922.37
#2019-10-18| 1901.86
#2019-10-21| 1912.09
#2019-10-22| 1922.81
#2019-10-23| 1938.28
#2019-10-24| 1965.24
#2019-10-25| 1966.42
#2019-10-28| 1977.45
#2019-10-29| 1977.81
#2019-10-30| 1981.89
#2019-10-31| 1969.85
#2019-11-01| 2014.84
#2019-11-04| 1999.80
#2019-11-05| 2013.07
#2019-11-06| 2021.06
#2019-11-07| 2053.69
#2019-11-08| 2103.19
#2019-11-11| 2103.62
#2019-11-12| 2111.72
#2019-11-13| 2110.34
#2019-11-14| 2126.96
#2019-11-15| 2140.37
#2019-11-18| 2143.93
#2019-11-19| 2137.16
#2019-11-20| 2143.73
#2019-11-21| 2122.05
#2019-11-22| 2111.74
#2019-11-25| 2126.97
#2019-11-26| 2148.07
#2019-11-27| 2156.19
#2019-11-28| 2156.19
#2019-11-29| 2138.91
#2019-12-02| 2103.46
#2019-12-03| 2104.35
#2019-12-04| 2120.59
#2019-12-05| 2117.45
#2019-12-06| 2134.25
#2019-12-09| 2130.39
#2019-12-10| 2121.87
#2019-12-11| 2138.94
#2019-12-12| 2154.53
#2019-12-13| 2149.86
#2019-12-16| 2152.54
#2019-12-17| 2138.68
#2019-12-18| 2125.84
#2019-12-19| 2142.72
#2019-12-20| 2157.78
#2019-12-23| 2159.87
#2019-12-24| 2159.24
#2019-12-25| .
#2019-12-26| 2146.54
#2019-12-27| 2137.99
#2019-12-30| 2138.33
#2019-12-31| 2129.60
#2020-01-01| .
#2020-01-02| 2177.37
#2020-01-03| 2200.79
#2020-01-06| 2187.19
#2020-01-07| 2204.49
#2020-01-08| 2211.98
#2020-01-09| 2244.23
#2020-01-10| 2212.61
#2020-01-13| 2241.90
#2020-01-14| 2228.81
#2020-01-15| 2246.31
#2020-01-16| 2275.40
#2020-01-17| 2271.57
#2020-01-20| .
#2020-01-21| 2273.27
#2020-01-22| 2272.18
#2020-01-23| 2290.66
#2020-01-24| 2282.70
#2020-01-27| 2254.29
#2020-01-28| 2279.82
#2020-01-29| 2249.56
#2020-01-30| 2242.93
#2020-01-31| 2200.61
#2020-02-03| 2210.77
#2020-02-04| 2265.68
#2020-02-05| 2291.99
#2020-02-06| 2292.90
#2020-02-07| 2283.04
#2020-02-10| 2304.78
#2020-02-11| 2336.10
#2020-02-12| 2365.81
#2020-02-13| 2330.87
#2020-02-14| 2306.44
#2020-02-17| .
#2020-02-18| 2280.15
#2020-02-19| 2297.38
#2020-02-20| 2281.89
#2020-02-21| 2275.77
#2020-02-24| 2228.70
#2020-02-25| 2102.96
#2020-02-26| 2095.82
#2020-02-27| 1959.77
#2020-02-28| 1896.90
#2020-03-02| 1957.15
#2020-03-03| 1914.07
#2020-03-04| 1972.82
#2020-03-05| 1891.48
#2020-03-06| 1861.66
#2020-03-09| 1705.57
#2020-03-10| 1759.12
#2020-03-11| 1667.18
#2020-03-12| 1498.27
#2020-03-13| 1593.51
#2020-03-16| 1450.01
#2020-03-17| 1530.61
#2020-03-18| 1465.10
#2020-03-19| 1481.31
#2020-03-20| 1373.39
#2020-03-23| 1385.31
#2020-03-24| 1491.15
#2020-03-25| 1550.99
#2020-03-26| 1701.05
#2020-03-27| 1618.24
#2020-03-30| 1624.00
#2020-03-31| 1606.16
#2020-04-01| 1528.24
#2020-04-02| 1562.17
#2020-04-03| 1545.39
#2020-04-06| 1671.28
#2020-04-07| 1649.50
#2020-04-08| 1702.15
#2020-04-09| 1711.27
#2020-04-10| 1711.27
#2020-04-13| 1699.64
#2020-04-14| 1728.42
#2020-04-15| 1674.11
#2020-04-16| 1673.31
#2020-04-17| 1737.59
#2020-04-20| 1741.57
#2020-04-21| 1690.14
#2020-04-22| 1718.28
#2020-04-23| 1704.62
#2020-04-24| 1724.26
#2020-04-27| 1769.40
#2020-04-28| 1810.13
#2020-04-29| 1872.09
#2020-04-30| 1814.98
#2020-05-01| 1763.92
#2020-05-04| 1719.64
#2020-05-05| 1744.96
#2020-05-06| 1761.65
#2020-05-07| 1780.70
#2020-05-08| 1881.72
#2020-05-11| 1868.21
#2020-05-12| 1796.63
#2020-05-13| 1753.82
#2020-05-14| 1718.55
#2020-05-15| 1720.61
#2020-05-18| 1804.35
#2020-05-19| 1763.99
#2020-05-20| 1785.20
#2020-05-21| 1806.14
#2020-05-22| 1788.58
#2020-05-25| 1788.58
#2020-05-26| 1849.39
#2020-05-27| 1905.43
#2020-05-28| 1896.84
#2020-05-29| 1909.94
#2020-06-01| 1935.85
#2020-06-02| 1961.51
#2020-06-03| 1975.60
#2020-06-04| 1969.99
#2020-06-05| 1994.90
#2020-06-08| 2033.23
#2020-06-09| 1998.48
#2020-06-10| 1963.49
#2020-06-11| 1799.75
#2020-06-12| 1819.07
#2020-06-15| 1841.18
#2020-06-16| 1863.53
#2020-06-17| 1836.86
#2020-06-18| 1800.06
#2020-06-19| 1761.46
#2020-06-22| 1777.38
#2020-06-23| 1768.68
#2020-06-24| 1703.33
#2020-06-25| 1737.03
#2020-06-26| 1722.44
#2020-06-29| 1766.88
#2020-06-30| 1773.86
#2020-07-01| 1774.49
#2020-07-02| 1777.64
#2020-07-03| .
#2020-07-06| 1771.36
#2020-07-07| 1722.59
#2020-07-08| 1711.85
#2020-07-09| 1670.22
#2020-07-10| 1691.53
#2020-07-13| 1656.78
#2020-07-14| 1676.83
#2020-07-15| 1736.83
#2020-07-16| 1744.49
#2020-07-17| 1743.93
#2020-07-20| 1729.38
#2020-07-21| 1737.74
#2020-07-22| 1749.43
#2020-07-23| 1747.40
#2020-07-24| 1717.41
#2020-07-27| 1710.03
#2020-07-28| 1727.33
#2020-07-29| 1734.69
#2020-07-30| 1726.14
#2020-07-31| 1725.58
#2020-08-03| 1756.52
#2020-08-04| 1790.52
#2020-08-05| 1816.03
#2020-08-06| 1739.90
#2020-08-07| 1740.53
#2020-08-10| 1759.37
#2020-08-11| 1759.38
#2020-08-12| 1739.18
#2020-08-13| 1743.73
#2020-08-14| 1755.42
#2020-08-17| 1720.42
#2020-08-18| 1705.50
#2020-08-19| 1709.68
#2020-08-20| 1688.20
#2020-08-21| 1674.13
#2020-08-24| 1704.65
#2020-08-25| 1703.59
#2020-08-26| 1680.40
#2020-08-27| 1683.18
#2020-08-28| 1680.46
#2020-08-31| 1681.37
#2020-09-01| 1686.23
#2020-09-02| 1718.01
#2020-09-03| 1679.53
#2020-09-04| 1655.00
#2020-09-07| .
#2020-09-08| 1616.70
#2020-09-09| 1629.23
#2020-09-10| 1594.33
#2020-09-11| 1623.73
#2020-09-14| 1640.25
#2020-09-15| 1635.43
#2020-09-16| 1651.03
#2020-09-17| 1672.03
#2020-09-18| 1676.60
#2020-09-21| 1658.11
#2020-09-22| 1684.63
#2020-09-23| 1663.39
#2020-09-24| 1645.78
#2020-09-25| 1673.84
#2020-09-28| 1690.73
#2020-09-29| 1683.95
#2020-09-30| 1681.25
#2020-10-01| 1701.56
#2020-10-02| 1696.05
#2020-10-05| 1703.74
#2020-10-06| 1703.72
#2020-10-07| 1718.47
#2020-10-08| 1751.44
#2020-10-09| 1769.94
#2020-10-12| 1776.31
#2020-10-13| 1770.90
#2020-10-14| 1786.96
#2020-10-15| 1795.78
#2020-10-16| 1813.51
#2020-10-19| 1787.77
#2020-10-20| 1775.72
#2020-10-21| 1766.84
#2020-10-22| 1791.88
#2020-10-23| 1791.92
#2020-10-26| 1759.89
#2020-10-27| 1730.06
#2020-10-28| 1690.92
#2020-10-29| 1708.54
#2020-10-30| 1696.08
#2020-11-02| 1712.45
#2020-11-03| 1770.73
#2020-11-04| 1743.82
#2020-11-05| 1772.66
#2020-11-06| 1839.32
#2020-11-09| 1848.82
#2020-11-10| 1851.99
#2020-11-11| 1836.73
#2020-11-12| 1830.72
#2020-11-13| 1874.44
#2020-11-16| 1862.86
#2020-11-17| 1860.62
#2020-11-18| 1859.71
#2020-11-19| 1879.73
#2020-11-20| 1874.11
#2020-11-23| 1916.73
#2020-11-24| 1958.28
#2020-11-25| 1940.93
#2020-11-26| 1940.93
#2020-11-27| 1918.48
#2020-11-30| 1900.70
#2020-12-01| 1920.31
#2020-12-02| 1904.03
#2020-12-03| 1907.36
#2020-12-04| 1939.59
#2020-12-07| 1962.88
#2020-12-08| 2008.51
#2020-12-09| 2006.41
#2020-12-10| 2028.72
#2020-12-11| 2034.89
#2020-12-14| 2032.59
#2020-12-15| 2059.48
#2020-12-16| 2006.03
#2020-12-17| 2002.22
#2020-12-18| 2011.87
#2020-12-21| 2003.73
#2020-12-22| 2007.07
#2020-12-23| 2060.82
#2020-12-24| 2039.56
#2020-12-25| 2039.56
#2020-12-28| 2024.11
#2020-12-29| 2002.91
#2020-12-30| 2023.50
#2020-12-31| 2026.66
#2021-01-01| 2026.66
#2021-01-04| 1950.64
#2021-01-05| 1988.43
#2021-01-06| 2015.12
#2021-01-07| 1983.03
#2021-01-08| 1988.32
#2021-01-11| 1993.90
#2021-01-12| 2057.95
#2021-01-13| 2100.72
#2021-01-14| 2128.40
#2021-01-15| 2113.28
#2021-01-18| 2113.28
#2021-01-19| 2159.09
#2021-01-20| 2171.46
#2021-01-21| 2146.57
#2021-01-22| 2184.21
#2021-01-25| 2196.47
#2021-01-26| 2165.71
#2021-01-27| 2108.38
#2021-01-28| 2084.55
#2021-01-29| 2048.82
#2021-02-01| 2065.00
#2021-02-02| 2101.88
#2021-02-03| 2087.98
#2021-02-04| 2143.40
#2021-02-05| 2167.07
#2021-02-08| 2202.14
#2021-02-09| 2211.04
#2021-02-10| 2236.37
#2021-02-11| 2331.27
#2021-02-12| 2318.14
#2021-02-15| 2318.14
#2021-02-16| 2213.25
#2021-02-17| 2234.82
#2021-02-18| 2205.01
#2021-02-19| 2228.93
#2021-02-22| 2217.86
#2021-02-23| 2184.93
#2021-02-24| 2173.51
#2021-02-25| 2132.77
#2021-02-26| 2124.44
#2021-03-01| 2180.32
#2021-03-02| 2170.58
#2021-03-03| 2112.04
#2021-03-04| 2027.70
#2021-03-05| 2047.44
#2021-03-08| 2040.50
#2021-03-09| 2056.42
#2021-03-10| 2071.33
#2021-03-11| 2141.16
#2021-03-12| 2166.75
#2021-03-15| 2210.48
#2021-03-16| 2158.66
#2021-03-17| 2183.39
#2021-03-18| 2132.00
#2021-03-19| 2156.41
#2021-03-22| 2149.17
#2021-03-23| 2091.12
#2021-03-24| 2071.80
#2021-03-25| 2117.72
#2021-03-26| 2140.17
#2021-03-29| 2145.57
#2021-03-30| 2168.52
#2021-03-31| 2186.83
#2021-04-01| 2191.42
#2021-04-02| 2191.42
#2021-04-05| 2232.06
#2021-04-06| 2228.70
#2021-04-07| 2221.63
#2021-04-08| 2251.18
#2021-04-09| 2242.36
#2021-04-12| 2259.81
#2021-04-13| 2255.10
#2021-04-14| 2263.19
#2021-04-15| 2272.34
#2021-04-16| 2271.93
#2021-04-19| 2264.39
#2021-04-20| 2253.32
#2021-04-21| 2255.44
#2021-04-22| 2253.88
#2021-04-23| 2266.10
#2021-04-26| 2299.28
#2021-04-27| 2288.69
#2021-04-28| 2291.08
#2021-04-29| 2296.65
#2021-04-30| 2273.79
#2021-05-03| 2272.56
#2021-05-04| 2230.72
#2021-05-05| 2205.04
#2021-05-06| 2164.35
#2021-05-07| 2186.66
#2021-05-10| 2161.49
#2021-05-11| 2154.26
#2021-05-12| 2083.46
#2021-05-13| 2110.98
#2021-05-14| 2164.05
#2021-05-17| 2166.89
#2021-05-18| 2079.02
#2021-05-19| 2094.36
#2021-05-20| 2114.71
#2021-05-21| 2101.04
#2021-05-24| 2123.59
#2021-05-25| 2111.60
#2021-05-26| 2149.22
#2021-05-27| 2185.12
#2021-05-28| 2193.88
#2021-05-31| 2193.88
#2021-06-01| 2197.61
#2021-06-02| 2216.36
#2021-06-03| 2206.40
#2021-06-04| 2233.27
#2021-06-07| 2262.23
#2021-06-08| 2293.51
#2021-06-09| 2269.83
#2021-06-10| 2281.96
#2021-06-11| 2323.32
#2021-06-14| 2317.69
#2021-06-15| 2299.28
#2021-06-16| 2263.99
#2021-06-17| 2234.15
#2021-06-18| 2225.13
#2021-06-21| 2270.01
#2021-06-22| 2271.34
#2021-06-23| 2284.70
#2021-06-24| 2301.11
#2021-06-25| 2339.43
#2021-06-28| 2322.69
#2021-06-29| 2315.84
#2021-06-30| 2346.72
#2021-07-01| 2331.81
#2021-07-02| 2360.62
#2021-07-05| 2360.62
#2021-07-06| 2326.60
#2021-07-07| 2325.84
#2021-07-08| 2315.64
#2021-07-09| 2339.23
#2021-07-12| 2339.46
#2021-07-13| 2344.59
#2021-07-14| 2306.33
#2021-07-15| 2281.69
#2021-07-16| 2280.94
#2021-07-19| 2255.62
#2021-07-20| 2336.38
#2021-07-21| 2347.18
#2021-07-22| 2328.59
#2021-07-23| 2351.23
#2021-07-26| 2350.42
#2021-07-27| 2336.78
#2021-07-28| 2371.89
#2021-07-29| 2385.89
#2021-07-30| 2372.02
#2021-08-02| 2382.04
#2021-08-03| 2358.29
#2021-08-04| 2345.99
#2021-08-05| 2369.20
#2021-08-06| 2383.96
#2021-08-09| 2382.87
#2021-08-10| 2349.90
#2021-08-11| 2365.20
#2021-08-12| 2369.83
#2021-08-13| 2352.90
#2021-08-16| 2359.41
#2021-08-17| 2345.04
#2021-08-18| 2317.60
#2021-08-19| 2298.73
#2021-08-20| 2355.70
#2021-08-23| 2372.87
#2021-08-24| 2374.29
#2021-08-25| 2381.42
#2021-08-26| 2369.08
#2021-08-27| 2390.02
#2021-08-30| 2421.40
#2021-08-31| 2347.87
#2021-09-01| 2338.92
#2021-09-02| 2359.46
#2021-09-03| 2362.61
#2021-09-06| 2362.61
#2021-09-07| 2333.45
#2021-09-08| 2330.83
#2021-09-09| 2320.34
#2021-09-10| 2304.84
#2021-09-13| 2297.84
#2021-09-14| 2272.50
#2021-09-15| 2282.33
#2021-09-16| 2282.02
#2021-09-17| 2237.26
#2021-09-20| 2221.74
#2021-09-21| 2216.91
#2021-09-22| 2234.06
#2021-09-23| 2264.34
#2021-09-24| 2281.16
#2021-09-27| 2294.46
#2021-09-28| 2273.22
#2021-09-29| 2268.88
#2021-09-30| 2245.15
#2021-10-01| 2281.93
#2021-10-04| 2230.61
#2021-10-05| 2237.48
#2021-10-06| 2255.54
#2021-10-07| 2293.74
#2021-10-08| 2284.25
#2021-10-11| 2302.51
#2021-10-12| 2325.80
#2021-10-13| 2323.87
#2021-10-14| 2349.18
#2021-10-15| 2349.07
#2021-10-18| 2361.19
#2021-10-19| 2382.32
#2021-10-20| 2368.00
#2021-10-21| 2398.03
#2021-10-22| 2393.79
#2021-10-25| 2383.37
#2021-10-26| 2350.84
#2021-10-27| 2307.43
#2021-10-28| 2309.58
#2021-10-29| 2324.00
#2021-11-01| 2333.43
#2021-11-02| 2302.47
#2021-11-03| 2333.18
#2021-11-04| 2306.43
#2021-11-05| 2326.21
#2021-11-08| 2282.12
#2021-11-09| 2283.90
#2021-11-10| 2241.31
#2021-11-11| 2210.82
#2021-11-12| 2236.77
#2021-11-15| 2212.00
#2021-11-16| 2243.91
#2021-11-17| 2211.47
#2021-11-18| 2224.97
#2021-11-19| 2258.04
#2021-11-22| 2271.44
#2021-11-23| 2241.18
#2021-11-24| 2258.29
#2021-11-25| 2258.29
#2021-11-26| 2207.37
#2021-11-29| 2211.97
#2021-11-30| 2127.25
#2021-12-01| 2092.21
#2021-12-02| 2089.92
#2021-12-03| 2062.37
#2021-12-06| 2075.82
#2021-12-07| 2101.13
#2021-12-08| 2094.99
#2021-12-09| 2065.22
#2021-12-10| 2042.98
#2021-12-13| 2030.37
#2021-12-14| 2060.31
#2021-12-15| 2088.52
#2021-12-16| 2051.45
#2021-12-17| 2047.03
#2021-12-20| 2048.24
#2021-12-21| 2111.61
#2021-12-22| 2112.20
#2021-12-23| 2133.74
#2021-12-24| 2133.74
#2021-12-27| 2149.69
#2021-12-28| 2124.61
#2021-12-29| 2125.99
#2021-12-30| 2127.43
#2021-12-31| 2139.28
#2022-01-03| 2118.98
#2022-01-04| 2135.45
#2022-01-05| 2098.06
#2022-01-06| 2124.31
#2022-01-07| 2107.73
#2022-01-10| 2119.64
#2022-01-11| 2150.90
#2022-01-12| 2143.62
#2022-01-13| 2103.48
#2022-01-14| 2079.13
#2022-01-17| 2079.13
#2022-01-18| 2045.43
#2022-01-19| 2043.97
#2022-01-20| 2035.84
#2022-01-21| 2031.00
#2022-01-24| 2062.36
#2022-01-25| 2003.92
#2022-01-26| 1981.61
#2022-01-27| 1959.54
#2022-01-28| 1989.32
#2022-01-31| 2014.42
#2022-02-01| 2027.66
#2022-02-02| 2024.95
#2022-02-03| 1997.54
#2022-02-04| 2004.36
#2022-02-07| 2020.32
#2022-02-08| 2044.48
#2022-02-09| 2080.97
#2022-02-10| 2017.77
#2022-02-11| 2011.17
#2022-02-14| 2003.08
#2022-02-15| 2026.55
#2022-02-16| 2029.96
#2022-02-17| 1986.30
#2022-02-18| 1960.60
#2022-02-21| 1960.60
#2022-02-22| 1944.88
#2022-02-23| 1933.93
#2022-02-24| 2015.62
#2022-02-25| 2079.07
#2022-02-28| 2178.29
#2022-03-01| 2205.66
#2022-03-02| 2229.66
#2022-03-03| 2215.51
#2022-03-04| 2237.00
#2022-03-07| 2189.88
#2022-03-08| 2123.64
#2022-03-09| 2156.75
#2022-03-10| 2149.07
#2022-03-11| 2096.17
#2022-03-14| 2052.60
#2022-03-15| 2079.06
#2022-03-16| 2072.53
#2022-03-17| 2115.43
#2022-03-18| 2142.93
#2022-03-21| 2169.50
#2022-03-22| 2187.16
#2022-03-23| 2174.84
#2022-03-24| 2204.02
#2022-03-25| 2182.83
#2022-03-28| 2165.27
#2022-03-29| 2197.22
#2022-03-30| 2195.34
#2022-03-31| 2167.35
#2022-04-01| 2201.53
#2022-04-04| 2198.17
#2022-04-05| 2183.82
#2022-04-06| 2125.39
#2022-04-07| 2163.23
#2022-04-08| 2115.17
#2022-04-11| 2091.58
#2022-04-12| 2121.57
#2022-04-13| 2141.52
#2022-04-14| 2170.40
#2022-04-15| 2170.40
#2022-04-18| 2166.78
#2022-04-19| 2228.69
#2022-04-20| 2221.11
#2022-04-21| 2166.74
#2022-04-22| 2146.16
#2022-04-25| 2132.62
#2022-04-26| 2075.46
#2022-04-27| 2081.87
#2022-04-28| 2099.18
#2022-04-29| 2033.17
#2022-05-02| 2055.30
#2022-05-03| 2061.13
#2022-05-04| 2105.14
#2022-05-05| 1961.44
#2022-05-06| 1940.60
#2022-05-09| 1850.64
#2022-05-10| 1858.43
#2022-05-11| 1819.20
#2022-05-12| 1823.35
#2022-05-13| 1895.20
#2022-05-16| 1881.29
#2022-05-17| 1925.54
#2022-05-18| 1895.46
#2022-05-19| 1895.17
#2022-05-20| 1890.83
#2022-05-23| 1871.69
#2022-05-24| 1882.05
#2022-05-25| 1908.02
#2022-05-26| 1950.42
#2022-05-27| 1991.27
#2022-05-30| 1991.27
#2022-05-31| 1959.93
#2022-06-01| 1947.64
#2022-06-02| 1999.22
#2022-06-03| 1983.41
#2022-06-06| 1982.32
#2022-06-07| 2019.28
#2022-06-08| 1993.45
#2022-06-09| 1973.28
#2022-06-10| 1919.11
#2022-06-13| 1839.39
#2022-06-14| 1819.28
#2022-06-15| 1840.98
#2022-06-16| 1761.48
#2022-06-17| 1774.87
#2022-06-20| 1774.87
#2022-06-21| 1808.35
#2022-06-22| 1818.74
#2022-06-23| 1842.77
#2022-06-24| 1906.66
#2022-06-27| 1925.19
#2022-06-28| 1905.83
#2022-06-29| 1901.40
#2022-06-30| 1899.49
#2022-07-01| 1916.87
#2022-07-04| 1916.87
#2022-07-05| 1876.87
#2022-07-06| 1887.94
#2022-07-07| 1925.98
#2022-07-08| 1912.14
#2022-07-11| 1891.18
#2022-07-12| 1869.69
#2022-07-13| 1844.93
#2022-07-14| 1821.46
#2022-07-15| 1847.98
#2022-07-18| 1840.10
#2022-07-19| 1897.25
#2022-07-20| 1947.75
#2022-07-21| 1955.68
#2022-07-22| 1940.30
#2022-07-25| 1944.90
#2022-07-26| 1929.27
#2022-07-27| 1968.06
#2022-07-28| 2009.52
#2022-07-29| 2047.52
#2022-08-01| 2052.97
#2022-08-02| 2060.85
#2022-08-03| 2091.71
#2022-08-04| 2143.81
#2022-08-05| 2131.72
#2022-08-08| 2115.99
#2022-08-09| 2088.56
#2022-08-10| 2191.99
#2022-08-11| 2180.80
#2022-08-12| 2239.47
#2022-08-15| 2267.91
#2022-08-16| 2281.24
#2022-08-17| 2275.67
#2022-08-18| 2290.98
#2022-08-19| 2273.00
#2022-08-22| 2240.70
#2022-08-23| 2205.79
#2022-08-24| 2245.38
#2022-08-25| 2292.94
#2022-08-26| 2219.11
#2022-08-29| 2209.14
#2022-08-30| 2174.15
#2022-08-31| 2156.69
#2022-09-01| 2126.21
#2022-09-02| 2118.08
#2022-09-05| 2118.08
#2022-09-06| 2148.45
#2022-09-07| 2217.89
#2022-09-08| 2208.38
#2022-09-09| 2241.60
#2022-09-12| 2251.01
#2022-09-13| 2164.55
#2022-09-14| 2195.70
#2022-09-15| 2186.97
#2022-09-16| 2166.64
#2022-09-19| 2179.69
#2022-09-20| 2162.07
#2022-09-21| 2145.65
#2022-09-22| 2130.26
#2022-09-23| 2100.65
#2022-09-26| 2071.36
#2022-09-27| 2079.19
#2022-09-28| 2111.32
#2022-09-29| 2089.87
#2022-09-30| 2086.91
#2022-10-03| 2125.02
#2022-10-04| 2204.66
#2022-10-05| 2207.27
#2022-10-06| 2221.83
#2022-10-07| 2203.86
#2022-10-10| 2227.72
#2022-10-11| 2208.06
#2022-10-12| 2168.10
#2022-10-13| 2198.68
#2022-10-14| 2151.81
#2022-10-17| 2223.57
#2022-10-18| 2302.71
#2022-10-19| 2297.90
#2022-10-20| 2304.40
#2022-10-21| 2367.56
#2022-10-24| 2419.95
#2022-10-25| 2427.16
#2022-10-26| 2411.36
#2022-10-27| 2437.24
#2022-10-28| 2481.39
#2022-10-31| 2492.09
#2022-11-01| 2507.81
#2022-11-02| 2472.45
#2022-11-03| 2460.71
#2022-11-04| 2479.51
#2022-11-07| 2492.09
#2022-11-08| 2502.72
#2022-11-09| 2614.34
#2022-11-10| 2713.93
#2022-11-11| 2633.54
#2022-11-14| 2596.67
#2022-11-15| 2665.94
#2022-11-16| 2684.28
#2022-11-17| 2687.19
#2022-11-18| 2661.32
#2022-11-21| 2687.28
#2022-11-22| 2690.08
#2022-11-23| 2698.55
#2022-11-24| 2698.55
#2022-11-25| 2716.44
#2022-11-28| 2678.37
#2022-11-29| 2654.53
#2022-11-30| 2691.45
#2022-12-01| 2704.92
#2022-12-02| 2764.92
#2022-12-05| 2707.15
#2022-12-06| 2615.80
#2022-12-07| 2597.91
#2022-12-08| 2616.22
#2022-12-09| 2580.99
#2022-12-12| 2592.61
#2022-12-13| 2590.85
#2022-12-14| 2607.89
#2022-12-15| 2560.31
#2022-12-16| 2560.22
#2022-12-19| 2537.11
#2022-12-20| 2554.17
#2022-12-21| 2591.72
#2022-12-22| 2531.84
#2022-12-23| 2548.09
#2022-12-26| 2548.09
#2022-12-27| 2541.84
#2022-12-28| 2517.01
#2022-12-29| 2533.60
#2022-12-30| 2537.76
#2023-01-02| 2537.76
#2023-01-03| 2534.10
#2023-01-04| 2535.92
#2023-01-05| 2508.52
#2023-01-06| 2571.83
#2023-01-09| 2562.21
#2023-01-10| 2587.42
#2023-01-11| 2623.08
#2023-01-12| 2637.88
#2023-01-13| 2629.74
#2023-01-16| 2629.74
#2023-01-17| 2602.26
#2023-01-18| 2558.11
#2023-01-19| 2552.20
#2023-01-20| 2570.65
#2023-01-23| 2597.01
#2023-01-24| 2617.66
#2023-01-25| 2646.87
#2023-01-26| 2652.36
#2023-01-27| 2646.48
#2023-01-30| 2638.18
#2023-01-31| 2688.22
#2023-02-01| 2696.86
#2023-02-02| 2703.10
#2023-02-03| 2699.75
#2023-02-06| 2702.73
#2023-02-07| 2683.47
#2023-02-08| 2649.02
#2023-02-09| 2617.08
#2023-02-10| 2637.19
#2023-02-13| 2664.37
#2023-02-14| 2672.81
#2023-02-15| 2715.52
#2023-02-16| 2700.76
#2023-02-17| 2688.78
#2023-02-20| 2688.78
#2023-02-21| 2670.58
#2023-02-22| 2704.25
#2023-02-23| 2703.96
#2023-02-24| 2715.69
#2023-02-27| 2716.34
#2023-02-28| 2727.62
#2023-03-01| 2852.32
#2023-03-02| 2852.64
#2023-03-03| 2871.56
#2023-03-06| 2856.01
#2023-03-07| 2848.86
#2023-03-08| 2845.44
#2023-03-09| 2815.80
#2023-03-10| 2761.48
#2023-03-13| 2745.74
#2023-03-14| 2775.31
#2023-03-15| 2733.62
#2023-03-16| 2785.04
#2023-03-17| 2715.35
#2023-03-20| 2752.83
#2023-03-21| 2803.57
#2023-03-22| 2729.61
#2023-03-23| 2728.82
#2023-03-24| 2754.72
#2023-03-27| 2787.14
#2023-03-28| 2784.79
#2023-03-29| 2805.31
#2023-03-30| 2805.72
#2023-03-31| 2853.59
#2023-04-03| 2883.65
#2023-04-04| 2837.83
#2023-04-05| 2803.11
#2023-04-06| 2808.36
#2023-04-07| 2808.36
#2023-04-10| 2845.12
#2023-04-11| 2856.65
#2023-04-12| 2859.50
#2023-04-13| 2874.35
#2023-04-14| 2861.86
#2023-04-17| 2881.90
#2023-04-18| 2899.99
#2023-04-19| 2877.40
#2023-04-20| 2868.41
#2023-04-21| 2861.81
#2023-04-24| 2861.71
#2023-04-25| 2821.00
#2023-04-26| 2759.01
#2023-04-27| 2770.06
#2023-04-28| 2753.55
#2023-05-01| 2789.96
#2023-05-02| 2789.33
#2023-05-03| 2796.49
#2023-05-04| 2745.39
#2023-05-05| 2776.00
#2023-05-08| 2772.11
#2023-05-09| 2816.05
#2023-05-10| 2647.50
#2023-05-11| 2701.36
#2023-05-12| 2680.12
#2023-05-15| 2705.26
#2023-05-16| 2684.71
#2023-05-17| 2684.62
#2023-05-18| 2703.24
#2023-05-19| 2670.06
#2023-05-22| 2708.05
#2023-05-23| 2654.48
#2023-05-24| 2630.34
#2023-05-25| 2608.08
#2023-05-26| 2617.31
#2023-05-29| 2617.31
#2023-05-30| 2603.97
#2023-05-31| 2592.69
#2023-06-01| 2611.78
#2023-06-02| 2661.31
#2023-06-05| 2656.89
#2023-06-06| 2685.51
#2023-06-07| 2726.74
#2023-06-08| 2732.76
#2023-06-09| 2728.37
#2023-06-12| 2759.66
#2023-06-13| 2769.49
#2023-06-14| 2765.20
#2023-06-15| 2806.04
#2023-06-16| 2832.25
#2023-06-19| 2832.25
#2023-06-20| 2827.05
#2023-06-21| 2800.73
#2023-06-22| 2782.43
#2023-06-23| 2718.90
#2023-06-26| 2740.72
#2023-06-27| 2796.24
#2023-06-28| 2796.08
#2023-06-29| 2844.23
#2023-06-30| 2848.51
#2023-07-03| 2842.17
#2023-07-04| 2842.17
#2023-07-05| 2833.01
#2023-07-06| 2808.33
#2023-07-07| 2799.30
#2023-07-10| 2853.62
#2023-07-11| 2869.75
#2023-07-12| 2874.95
#2023-07-13| 2851.63
#2023-07-14| 2830.45
#2023-07-17| 2877.51
#2023-07-18| 2842.61
#2023-07-19| 2820.51
#2023-07-20| 2819.19
#2023-07-21| 2794.55
#2023-07-24| 2783.74
#2023-07-25| 2797.04
#2023-07-26| 2806.34
#2023-07-27| 2787.89
#2023-07-28| 2788.73
#2023-07-31| 2809.03
#2023-08-01| 2796.96
#2023-08-02| 2754.19
#2023-08-03| 2769.84
#2023-08-04| 2843.43
#2023-08-07| 2878.03
#2023-08-08| 2824.63
#2023-08-09| 2961.47
#2023-08-10| 2963.81
#2023-08-11| 3018.66
#2023-08-14| 2997.97
#2023-08-15| 2951.40
#2023-08-16| 2934.25
#2023-08-17| 2875.60
#2023-08-18| 2905.26
#2023-08-21| 2896.70
#2023-08-22| 2921.94
#2023-08-23| 2935.44
#2023-08-24| 2899.18
#2023-08-25| 2917.45
#2023-08-28| 2944.76
#2023-08-29| 2969.54
#2023-08-30| 3011.60
#2023-08-31| 3018.59
#2023-09-01| 3038.08
#2023-09-04| 3038.08
#2023-09-05| 2981.62
#2023-09-06| 2961.58
#2023-09-07| 2978.45
#2023-09-08| 2962.23
#2023-09-11| 2967.20
#2023-09-12| 2969.33
#2023-09-13| 2945.58
#2023-09-14| 2981.08
#2023-09-15| 2940.97
#2023-09-18| 2978.65
#2023-09-19| 2935.48
#2023-09-20| 2916.20
#2023-09-21| 2846.75
#2023-09-22| 2833.67
#2023-09-25| 2829.28
#2023-09-26| 2792.48
#2023-09-27| 2836.20
#2023-09-28| 2856.39
#2023-09-29| 2865.15
#2023-10-02| 2817.44
#2023-10-03| 2794.15
#2023-10-04| 2809.10
#2023-10-05| 2812.06
#2023-10-06| 2852.25
#2023-10-09| 3003.23
#2023-10-10| 3038.89
#2023-10-11| 3081.24
#2023-10-12| 3041.55
#2023-10-13| 3065.90
#2023-10-16| 3099.90
#2023-10-17| 3118.10
#2023-10-18| 3084.59
#2023-10-19| 3029.42
#2023-10-20| 3004.48
#2023-10-23| 2976.07
#2023-10-24| 2988.10
#2023-10-25| 2958.24
#2023-10-26| 2949.58
#2023-10-27| 2892.64
#2023-10-30| 2905.59
#2023-10-31| 2944.73
#2023-11-01| 2970.69
#2023-11-02| 3052.88
#2023-11-03| 3087.86
#2023-11-06| 3098.91
#2023-11-07| 3091.10
#2023-11-08| 3148.49
#2023-11-09| 3062.54
#2023-11-10| 3095.17
#2023-11-13| 3128.19
#2023-11-14| 3167.93
#2023-11-15| 3142.53
#2023-11-16| 3150.15
#2023-11-17| 3160.82
#2023-11-20| 3196.43
#2023-11-21| 3208.23
#2023-11-22| 3207.06
#2023-11-23| 3207.06
#2023-11-24| 3220.52
#2023-11-27| 3207.78
#2023-11-28| 3184.27
#2023-11-29| 3167.03
#2023-11-30| 3219.31
#2023-12-01| 3254.81
#2023-12-04| 3308.39
#2023-12-05| 3259.65
#2023-12-06| 3272.64
#2023-12-07| 3288.93
#2023-12-08| 3299.23
#2023-12-11| 3329.17
#2023-12-12| 3375.73
#2023-12-13| 3423.82
#2023-12-14| 3418.28
#2023-12-15| 3428.25
#2023-12-18| 3437.34
#2023-12-19| 3446.90
#2023-12-20| 3396.22
#2023-12-21| 3433.51
#2023-12-22| 3460.59
#2023-12-25| 3460.59
#2023-12-26| 3460.55
#2023-12-27| 3466.28
#2023-12-28| 3463.08
#2023-12-29| 3469.42
#2024-01-01| 3469.42
#2024-01-02| 3426.54
#2024-01-03| 3375.46
#2024-01-04| 3357.71
#2024-01-05| 3338.24
#2024-01-08| 3396.64
#2024-01-09| 3369.64
#2024-01-10| 3391.95
#2024-01-11| 3388.24
#2024-01-12| 3431.93
#2024-01-15| 3431.93
#2024-01-16| 3416.50
#2024-01-17| 3419.92
#2024-01-18| 3467.41
#2024-01-19| 3470.46
#2024-01-22| 3504.55
#2024-01-23| 3477.89
#2024-01-24| 3440.29
#2024-01-25| 3458.82
#2024-01-26| 3462.07
#2024-01-29| 3495.44
#2024-01-30| 3498.28
#2024-01-31| 3444.87
#2024-02-01| 3510.90
#2024-02-02| 3540.95
#2024-02-05| 3534.16
#2024-02-06| 3551.05
#2024-02-07| 3617.24
#2024-02-08| 3629.12
#2024-02-09| 3662.46
#2024-02-12| 3639.80
#2024-02-13| 3620.21
#2024-02-14| 3707.87
#2024-02-15| 3740.50
#2024-02-16| 3718.67
#2024-02-19| 3718.67
#2024-02-20| 3708.41
#2024-02-21| 3712.19
#2024-02-22| 3768.83
#2024-02-23| 3765.24
#2024-02-26| 3769.05
#2024-02-27| 3763.45
#2024-02-28| 4074.18
#2024-02-29| 4065.15
#2024-03-01| 4125.23
#2024-03-04| 4190.06
#2024-03-05| 4147.04
#2024-03-06| 4166.97
#2024-03-07| 4164.97
#2024-03-08| 4136.98
#2024-03-11| 4090.33
#2024-03-12| 4100.25
#2024-03-13| 4074.75
#2024-03-14| 4050.95
#2024-03-15| 4070.55
#2024-03-18| 4087.74
#2024-03-19| 4114.89
#2024-03-20| 4134.57
#2024-03-21| 4161.94
#2024-03-22| 4175.46
#2024-03-25| 4156.29
#2024-03-26| 4172.45
#2024-03-27| 4170.25
#2024-03-28| 4170.26
#2024-03-29| 4170.26
#2024-04-01| 4148.36
#2024-04-02| 4127.73
#2024-04-03| 4123.78
#2024-04-04| 4107.78
#2024-04-05| 4131.71
#2024-04-08| 4132.49
#2024-04-09| 4072.93
#2024-04-10| 4105.61
#2024-04-11| 4138.56
#2024-04-12| 4038.05
#2024-04-15| 3979.00
#2024-04-16| 3965.08
#2024-04-17| 3948.60
#2024-04-18| 3929.27
#2024-04-19| 3904.83
#2024-04-22| 3920.93
#2024-04-23| 3984.43
#2024-04-24| 3994.49
#2024-04-25| 4024.27
#2024-04-26| 4049.70
#2024-04-29| 4100.50
#2024-04-30| 4078.97
#2024-05-01| 4077.01
#2024-05-02| 4036.63
#2024-05-03| 4078.58
#2024-05-06| 4161.52
#2024-05-07| 4002.11
#2024-05-08| 3992.65
#2024-05-09| 4001.70
#2024-05-10| 3978.08
#2024-05-13| 3942.71
#2024-05-14| 3921.38
#2024-05-15| 3923.40
#2024-05-16| 3901.31
#2024-05-17| 3893.06
#2024-05-20| 3916.61
#2024-05-21| 3904.03
#2024-05-22| 3876.36
#2024-05-23| 3838.19
#2024-05-24| 3888.06
#2024-05-27| 3888.06
#2024-05-28| 3876.76
#2024-05-29| 3836.29
#2024-05-30| 3847.40
#2024-05-31| 3886.07
#2024-06-03| 3841.59
#2024-06-04| 3808.81
#2024-06-05| 3859.73
#2024-06-06| 3821.28
#2024-06-07| 3816.04
#2024-06-10| 3841.91
#2024-06-11| 3826.49
#2024-06-12| 3888.75
#2024-06-13| 3856.52
#2024-06-14| 3839.14
#2024-06-17| 3904.92
#2024-06-18| 3926.58
#2024-06-19| 3926.58
#2024-06-20| 3921.06
#2024-06-21| 3913.91
#2024-06-24| 3937.98
#2024-06-25| 3933.66
#2024-06-26| 3939.10
#2024-06-27| 3962.27
#2024-06-28| 3926.91
#2024-07-01| 3891.24
#2024-07-02| 3920.81
#2024-07-03| 3947.12
#2024-07-04| 3947.12
#2024-07-05| 3943.61
#2024-07-08| 3974.78
#2024-07-09| 3943.93
#2024-07-10| 3957.90
#2024-07-11| 3971.46
#2024-07-12| 3979.87
#2024-07-15| 4082.31
#2024-07-16| 4244.29
#2024-07-17| 4221.44
#2024-07-18| 4141.02
#2024-07-19| 4127.97
#2024-07-22| 4213.46
#2024-07-23| 4250.23
#2024-07-24| 4153.73
#2024-07-25| 4154.95
#2024-07-26| 4167.07
#2024-07-29| 4157.86
#2024-07-30| 4148.60
#2024-07-31| 4160.06
#2024-08-01| 4102.25
#2024-08-02| 3975.65
#2024-08-05| 3871.75
#2024-08-06| 3941.77
#2024-08-07| 4262.14
#2024-08-08| 4462.75
#2024-08-09| 4466.04
#2024-08-12| 4513.87
#2024-08-13| 4512.26
#2024-08-14| 4538.11
#2024-08-15| 4581.93
#2024-08-16| 4583.03
#2024-08-19| 4592.60
#2024-08-20| 4591.72
#2024-08-21| 4611.45
#2024-08-22| 4607.58
#2024-08-23| 4629.42
#2024-08-26| 4581.81
#2024-08-27| 4604.97
#2024-08-28| 4599.39
#2024-08-29| 4617.36
#2024-08-30| 4645.23
#2024-09-02| 4645.23
#2024-09-03| 4498.99
#2024-09-04| 4494.74
#2024-09-05| 4469.29
#2024-09-06| 4428.28
#2024-09-09| 4499.27
#2024-09-10| 4439.46
#2024-09-11| 4462.71
#2024-09-12| 4623.86
#2024-09-13| 4621.88
#2024-09-16| 4675.88
#2024-09-17| 4662.38
#2024-09-18| 4665.18
#2024-09-19| 4721.91
#2024-09-20| 4806.41
#2024-09-23| 4842.25
#2024-09-24| 4795.60
#2024-09-25| 4796.47
#2024-09-26| 4805.91
#2024-09-27| 4833.72
#2024-09-30| 4873.40
#2024-10-01| 4924.27
#2024-10-02| 4961.64
#2024-10-03| 5032.52
#2024-10-04| 5083.21
#2024-10-07| 5055.50
#2024-10-08| 5109.60
#2024-10-09| 5168.36
#2024-10-10| 5094.57
#2024-10-11| 5179.98
#2024-10-14| 5212.54
#2024-10-15| 5180.71
#2024-10-16| 5262.62
#2024-10-17| 5279.38
#2024-10-18| 5309.78
#2024-10-21| 5347.01
#2024-10-22| 5310.14
#2024-10-23| 5255.07
#2024-10-24| 5234.85
#2024-10-25| 5248.20
#2024-10-28| 5269.25
#2024-10-29| 5286.50
#2024-10-30| 5262.98
#2024-10-31| 4937.20
#2024-11-01| 4983.02
#2024-11-04| 5009.65
#2024-11-05| 5090.98
#2024-11-06| 5297.45
#2024-11-07| 5353.25
#2024-11-08| 6195.91
#2024-11-11| 6307.00
#2024-11-12| 6167.76
#2024-11-13| 6235.92
#2024-11-14| 6125.84
#2024-11-15| 6065.60
#2024-11-18| 6063.02
#2024-11-19| 6170.06
#2024-11-20| 6158.26
#2024-11-21| 6341.72
#2024-11-22| 6394.91
#2024-11-25| 6270.62
#2024-11-26| 6364.42
#2024-11-27| 6359.68
#2024-11-28| 6359.68
#2024-11-29| 6437.20
#2024-12-02| 6339.21
#2024-12-03| 6534.61
#2024-12-04| 6676.91
#2024-12-05| 6658.86
#2024-12-06| 6631.90
#2024-12-09| 6316.18
#2024-12-10| 6282.63
#2024-12-11| 6335.48
#2024-12-12| 6276.73
#2024-12-13| 6318.46
#2024-12-16| 6422.08
#2024-12-17| 6245.36
#2024-12-18| 5998.94
#2024-12-19| 6026.43
#2024-12-20| 6142.85
#2024-12-23| 6092.00
#2024-12-24| 6162.98
#2024-12-25| 6162.98
#2024-12-26| 6124.22
#2024-12-27| 6029.07
#2024-12-30| 5977.56
#2024-12-31| 5906.75
#2025-01-01| 5906.75
#2025-01-02| 5906.82
#2025-01-03| 5945.88
#2025-01-06| 5780.27
#2025-01-07| 5726.40
#2025-01-08| 5828.72
#2025-01-09| 5828.72
#2025-01-10| 5781.95
#2025-01-13| 5793.20
#2025-01-14| 5910.40
#2025-01-15| 5934.25
#2025-01-16| 6002.19
#2025-01-17| 6069.28
#2025-01-20| 6069.28
#2025-01-21| 6231.89
#2025-01-22| 6248.14
#2025-01-23| 6286.39
#2025-01-24| 6254.97
#2025-01-27| 5984.34
#2025-01-28| 6154.46
#2025-01-29| 6155.69
#2025-01-30| 6289.47
#2025-01-31| 6270.75
#2025-02-03| 6292.61
#2025-02-04| 6311.53
#2025-02-05| 6449.10
#2025-02-06| 6318.09
#2025-02-07| 6379.02
#2025-02-10| 6363.75
#2025-02-11| 6288.74
#2025-02-12| 6206.54
#2025-02-13| 6175.30
#2025-02-14| 6209.95
#2025-02-17| 6209.95
#2025-02-18| 6395.44
#2025-02-19| 5763.64
#2025-02-20| 5450.94
#2025-02-21| 5187.01
#2025-02-24| 5091.20
#2025-02-25| 5120.57
#2025-02-26| 5590.20
#2025-02-27| 5279.62
#2025-02-28| 5335.16
#2025-03-03| 5275.02
#2025-03-04| 5278.30
#2025-03-05| 5430.30
#2025-03-06| 5164.52
#2025-03-07| 5335.27
#2025-03-10| 5225.22
#2025-03-11| 5309.24
#2025-03-12| 5496.88
#2025-03-13| 5365.46
#2025-03-14| 5530.83
#2025-03-17| 5586.73
#2025-03-18| 5484.29
#2025-03-19| 5699.23
#2025-03-20| 5594.88
#2025-03-21| 5586.64
#2025-03-24| 5778.51
#2025-03-25| 5819.03
#2025-03-26| 5689.62
#2025-03-27| 5639.21
#2025-03-28| 5551.16
#2025-03-31| 5537.49
#2025-04-01| 5589.51
#2025-04-02| 5667.59
#2025-04-03| 5355.28
#2025-04-04| 4992.21
#2025-04-07| 5031.28
#2025-04-08| 5155.23
#2025-04-09| 5654.69
#2025-04-10| 5543.69
#2025-04-11| 5717.46
#2025-04-14| 5768.48
#2025-04-15| 5791.26
#2025-04-16| 5760.40
#2025-04-17| 5781.65
#2025-04-18| 5781.65
#2025-04-21| 5677.78
#2025-04-22| 5752.57
#2025-04-23| 5837.58
#2025-04-24| 5983.21
#2025-04-25| 6053.60
#2025-04-28| 6055.32
#2025-04-29| 6098.66
#2025-04-30| 6124.21
#2025-05-01| 6221.25
#2025-05-02| 6337.13
#2025-05-05| 6360.10
#2025-05-06| 6313.14
#2025-05-07| 6283.04
#2025-05-08| 6413.90
#2025-05-09| 6455.15
#2025-05-12| 6426.44
#2025-05-13| 6450.29
#2025-05-14| 6472.73
#2025-05-15| 6577.26
#2025-05-16| 6634.01
#2025-05-19| 6694.72
#2025-05-20| 6689.28
#2025-05-21| 6576.41
#2025-05-22| 6592.42
#2025-05-23| 6872.90
#2025-05-26| 6872.90
#2025-05-27| 7082.46
#2025-05-28| 7153.48
#2025-05-29| 7052.63
#2025-05-30| 7062.96
#2025-06-02| 7114.49
#2025-06-03| 7211.24
#2025-06-04| 7213.95
#2025-06-05| 7218.71
#2025-06-06| 7266.06
#2025-06-09| 7375.77
#2025-06-10| 7291.22
#2025-06-11| 7493.67
#2025-06-12| 7571.33
#2025-06-13| 7605.61
#2025-06-16| 7551.05
#2025-06-17| 7640.60
#2025-06-18| 7558.03
#2025-06-19| 7558.03
#2025-06-20| 7612.29
#2025-06-23| 7697.45
#2025-06-24| 7641.15
#2025-06-25| 7649.34
#2025-06-26| 7755.57
#2025-06-27| 7808.52
#2025-06-30| 7868.33
#2025-07-01| 7740.40
#2025-07-02| 7795.61
#2025-07-03| 7914.86
#2025-07-04| 7914.86
#2025-07-07| 7972.75
#2025-07-08| 7754.17
#2025-07-09| 7787.77
#2025-07-10| 7758.19
#2025-07-11| 7780.29
#2025-07-14| 7906.72
#2025-07-15| 7807.54
#2025-07-16| 7859.96
#2025-07-17| 7930.25
#2025-07-18| 7956.65
#2025-07-21| 7832.35
#2025-07-22| 7786.88
#2025-07-23| 7972.30
#2025-07-24| 7957.67
#2025-07-25| 8089.74
#2025-07-28| 8137.31
#2025-07-29| 8146.31
#2025-07-30| 8108.64
#2025-07-31| 8160.67
#2025-08-01| 8088.78
#2025-08-04| 8171.66
#2025-08-05| 8733.29
#2025-08-06| 8657.23
#2025-08-07| 8406.47
#2025-08-08| 8387.29
#2025-08-11| 8494.22
#2025-08-12| 8614.93
#2025-08-13| 8547.90
#2025-08-14| 8468.85
#2025-08-15| 8408.92
#2025-08-18| 8438.96
#2025-08-19| 8223.03
#2025-08-20| 8202.46
#2025-08-21| 8252.51
#2025-08-22| 8218.19
#2025-08-25| 8202.74
#2025-08-26| 8364.52
#2025-08-27| 8363.23
#2025-08-28| 8349.84
#2025-08-29| 8201.34
#2025-09-01| 8201.34
#2025-09-02| 8195.98
#2025-09-03| 8175.38
#2025-09-04| 8231.52
#2025-09-05| 8245.17
#2025-09-08| 8253.91
#2025-09-09| 8182.53
#2025-09-10| 8381.31
#2025-09-11| 8583.39
#2025-09-12| 8539.96
#2025-09-15| 8690.21
#2025-09-16| 8687.25
#2025-09-17| 8442.93
#2025-09-18| 8665.96
#2025-09-19| 8669.89
#2025-09-22| 8788.90
#2025-09-23| 8896.58
#2025-09-24| 8794.67
#2025-09-25| 8861.22
#2025-09-26| 9039.74
#2025-09-29| 9143.80
#2025-09-30| 9370.08
#2025-10-01| 9551.61
#2025-10-02| 9597.71
#2025-10-03| 9706.21
#2025-10-06|10013.61
#2025-10-07|10011.33
#2025-10-08|10272.81
#2025-10-09|10038.14
#2025-10-10| 9782.05
#2025-10-13|10050.15
#2025-10-14|10087.32
#2025-10-15| 9873.95
#2025-10-16| 9800.34
#2025-10-17| 9489.63
#2025-10-20| 9771.04
#2025-10-21| 9853.40
#2025-10-22| 9383.87
#2025-10-23| 9751.41
#2025-10-24| 9983.27
#2025-10-27|10017.04
#2025-10-28|10083.75
#2025-10-29|10217.26
#2025-10-30|10138.66
#2025-10-31|10208.56
#2025-11-03|10242.54
#2025-11-04| 9959.61
#2025-11-05| 9581.21
#2025-11-06| 9287.62
#2025-11-07| 9422.39
#2025-11-10| 9609.91
#2025-11-11| 9463.91
#2025-11-12| 9439.64
#2025-11-13| 8836.59
#2025-11-14| 8869.78
#2025-11-17| 8710.85
#2025-11-18| 8661.59
#2025-11-19| 8756.15
#2025-11-20| 8520.86
#2025-11-21| 8507.49
#2025-11-24| 8744.89
#2025-11-25| 8838.97
#2025-11-26| 8919.51
#2025-11-27| 8919.51
#2025-11-28| 8948.10
#2025-12-01| 8629.05
#2025-12-02| 8638.75
#2025-12-03| 8652.74
#2025-12-04| 8955.84
#2025-12-05| 8809.55
#2025-12-08| 8910.65
#2025-12-09| 8845.91
#2025-12-10| 8815.56
#2025-12-11| 9000.99
#2025-12-12| 8697.68
#2025-12-15| 8649.76
#2025-12-16| 8580.25
#2025-12-17| 8358.17
#2025-12-18| 8478.19
#2025-12-19| 8794.20
#2025-12-22| 9136.13
#2025-12-23| 9177.84
#2025-12-24| 9120.97
#2025-12-25| 9120.97
#2025-12-26| 9007.59
#2025-12-29| 8929.42
#2025-12-30| 8832.21
#2025-12-31| 8764.14
#2026-01-01| 8764.14
#2026-01-02| 9136.32
#2026-01-05| 9756.49
#2026-01-06|10005.32
#2026-01-07| 9873.56
#2026-01-08|10361.72
#2026-01-09|10892.45
#2026-01-12|11194.05
#2026-01-13|11344.68
#2026-01-14|11417.17
#2026-01-15|11693.28
#2026-01-16|11976.99
#2026-01-19|11976.99
#2026-01-20|11418.32
#2026-01-21|11322.64
#2026-01-22|11104.87
#2026-01-23|10968.48
#2026-01-26|10921.97
#2026-01-27|11258.21
#2026-01-28|11216.98
#2026-01-29|10994.73
#2026-01-30|10708.85
#2026-02-02|10567.91
#2026-02-03|10931.80
#2026-02-04|10013.89
#2026-02-05| 9544.50
#2026-02-06|10199.82
#2026-02-09|10496.20
#2026-02-10|10233.99
#2026-02-11| 9921.01
#2026-02-12|10074.68
#2026-02-13|10306.07
#2026-02-16|10306.07
#2026-02-17|10481.20
#2026-02-18|10659.52
#2026-02-19|11116.63
#2026-02-20|10809.03
#2026-02-23|10615.64
#2026-02-24|10778.05
#2026-02-25|10612.57
#2026-02-26|10754.83
#2026-02-27|10596.49
#2026-03-02|10783.33
#2026-03-03|10555.16
#2026-03-04|10597.21
#2026-03-05|10158.25
#2026-03-06|10281.53
#2026-03-09|10554.78
#2026-03-10|10335.70
#2026-03-11|10207.99
#2026-03-12|10203.17
#2026-03-13| 9993.65
#2026-03-16|10296.93
#2026-03-17|10499.32
#2026-03-18|10524.07
#2026-03-19|10461.84
#2026-03-20| 9973.80
#2026-03-23|10108.22
#2026-03-24|10013.25
#2026-03-25|10227.20
#2026-03-26| 9592.61
#2026-03-27| 9392.27
#2026-03-30| 8831.42
#2026-03-31| 9378.67
#2026-04-01| 9566.00
#2026-04-02| 9634.86
#2026-04-03| 9634.86
#2026-04-06| 9849.13