Table Data - Nasdaq US Mid Cap Defense Total Return Index
| Title | Nasdaq US Mid Cap Defense Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.55 |
| 2014-03-25 | 1000.52 |
| 2014-03-26 | 991.04 |
| 2014-03-27 | 986.63 |
| 2014-03-28 | 990.91 |
| 2014-03-31 | 1015.75 |
| 2014-04-01 | 1027.84 |
| 2014-04-02 | 1034.03 |
| 2014-04-03 | 1036.84 |
| 2014-04-04 | 1012.75 |
| 2014-04-07 | 991.91 |
| 2014-04-08 | 977.77 |
| 2014-04-09 | 1000.47 |
| 2014-04-10 | 977.43 |
| 2014-04-11 | 961.79 |
| 2014-04-14 | 969.01 |
| 2014-04-15 | 980.65 |
| 2014-04-16 | 996.54 |
| 2014-04-17 | 1011.40 |
| 2014-04-18 | . |
| 2014-04-21 | 1019.70 |
| 2014-04-22 | 1025.51 |
| 2014-04-23 | 1025.29 |
| 2014-04-24 | 1025.30 |
| 2014-04-25 | 996.16 |
| 2014-04-28 | 980.39 |
| 2014-04-29 | 1000.28 |
| 2014-04-30 | 1004.03 |
| 2014-05-01 | 1023.40 |
| 2014-05-02 | 1027.77 |
| 2014-05-05 | 1033.70 |
| 2014-05-06 | 1017.22 |
| 2014-05-07 | 1017.97 |
| 2014-05-08 | 1005.24 |
| 2014-05-09 | 1010.42 |
| 2014-05-12 | 1018.87 |
| 2014-05-13 | 1014.14 |
| 2014-05-14 | 995.00 |
| 2014-05-15 | 959.58 |
| 2014-05-16 | 959.84 |
| 2014-05-19 | 954.96 |
| 2014-05-20 | 931.83 |
| 2014-05-21 | 931.77 |
| 2014-05-22 | 945.19 |
| 2014-05-23 | 957.96 |
| 2014-05-26 | . |
| 2014-05-27 | 968.20 |
| 2014-05-28 | 962.46 |
| 2014-05-29 | 968.37 |
| 2014-05-30 | 970.86 |
| 2014-06-02 | 979.49 |
| 2014-06-03 | 978.84 |
| 2014-06-04 | 984.91 |
| 2014-06-05 | 996.07 |
| 2014-06-06 | 1005.04 |
| 2014-06-09 | 1017.19 |
| 2014-06-10 | 1012.28 |
| 2014-06-11 | 1002.32 |
| 2014-06-12 | 994.00 |
| 2014-06-13 | 994.18 |
| 2014-06-16 | 989.07 |
| 2014-06-17 | 991.25 |
| 2014-06-18 | 989.13 |
| 2014-06-19 | 986.18 |
| 2014-06-20 | 982.07 |
| 2014-06-23 | 979.20 |
| 2014-06-24 | 966.25 |
| 2014-06-25 | 969.47 |
| 2014-06-26 | 964.58 |
| 2014-06-27 | 966.49 |
| 2014-06-30 | 965.96 |
| 2014-07-01 | 979.41 |
| 2014-07-02 | 968.33 |
| 2014-07-03 | 974.56 |
| 2014-07-04 | . |
| 2014-07-07 | 966.52 |
| 2014-07-08 | 953.70 |
| 2014-07-09 | 952.36 |
| 2014-07-10 | 951.92 |
| 2014-07-11 | 950.60 |
| 2014-07-14 | 955.13 |
| 2014-07-15 | 953.70 |
| 2014-07-16 | 943.31 |
| 2014-07-17 | 924.18 |
| 2014-07-18 | 941.18 |
| 2014-07-21 | 951.71 |
| 2014-07-22 | 961.29 |
| 2014-07-23 | 956.38 |
| 2014-07-24 | 954.94 |
| 2014-07-25 | 947.96 |
| 2014-07-28 | 947.95 |
| 2014-07-29 | 939.42 |
| 2014-07-30 | 944.41 |
| 2014-07-31 | 935.46 |
| 2014-08-01 | 944.64 |
| 2014-08-04 | 934.06 |
| 2014-08-05 | 935.44 |
| 2014-08-06 | 926.86 |
| 2014-08-07 | 928.22 |
| 2014-08-08 | 941.83 |
| 2014-08-11 | 947.54 |
| 2014-08-12 | 944.96 |
| 2014-08-13 | 967.39 |
| 2014-08-14 | 970.13 |
| 2014-08-15 | 969.87 |
| 2014-08-18 | 986.91 |
| 2014-08-19 | 993.63 |
| 2014-08-20 | 994.27 |
| 2014-08-21 | 996.30 |
| 2014-08-22 | 989.22 |
| 2014-08-25 | 994.25 |
| 2014-08-26 | 994.20 |
| 2014-08-27 | 989.77 |
| 2014-08-28 | 983.04 |
| 2014-08-29 | 984.13 |
| 2014-09-01 | . |
| 2014-09-02 | 993.63 |
| 2014-09-03 | 986.29 |
| 2014-09-04 | 981.04 |
| 2014-09-05 | 980.59 |
| 2014-09-08 | 990.76 |
| 2014-09-09 | 995.15 |
| 2014-09-10 | 1012.31 |
| 2014-09-11 | 1009.36 |
| 2014-09-12 | 1006.86 |
| 2014-09-15 | 1003.60 |
| 2014-09-16 | 1010.91 |
| 2014-09-17 | 1019.70 |
| 2014-09-18 | 1030.95 |
| 2014-09-19 | 1015.60 |
| 2014-09-22 | 996.80 |
| 2014-09-23 | 982.57 |
| 2014-09-24 | 987.82 |
| 2014-09-25 | 976.74 |
| 2014-09-26 | 995.58 |
| 2014-09-29 | 991.08 |
| 2014-09-30 | 994.42 |
| 2014-10-01 | 972.42 |
| 2014-10-02 | 970.27 |
| 2014-10-03 | 981.06 |
| 2014-10-06 | 973.44 |
| 2014-10-07 | 954.19 |
| 2014-10-08 | 964.86 |
| 2014-10-09 | 939.70 |
| 2014-10-10 | 951.29 |
| 2014-10-13 | 926.57 |
| 2014-10-14 | 931.26 |
| 2014-10-15 | 932.24 |
| 2014-10-16 | 933.37 |
| 2014-10-17 | 944.30 |
| 2014-10-20 | 938.62 |
| 2014-10-21 | 956.80 |
| 2014-10-22 | 956.78 |
| 2014-10-23 | 974.58 |
| 2014-10-24 | 982.58 |
| 2014-10-27 | 985.99 |
| 2014-10-28 | 1005.33 |
| 2014-10-29 | 999.58 |
| 2014-10-30 | 997.67 |
| 2014-10-31 | 1018.34 |
| 2014-11-03 | 1018.49 |
| 2014-11-04 | 1017.84 |
| 2014-11-05 | 1015.65 |
| 2014-11-06 | 1020.81 |
| 2014-11-07 | 1014.27 |
| 2014-11-10 | 1014.30 |
| 2014-11-11 | 1009.85 |
| 2014-11-12 | 1008.11 |
| 2014-11-13 | 1011.95 |
| 2014-11-14 | 1007.85 |
| 2014-11-17 | 1008.80 |
| 2014-11-18 | 1017.90 |
| 2014-11-19 | 1016.64 |
| 2014-11-20 | 1015.43 |
| 2014-11-21 | 1018.74 |
| 2014-11-24 | 1026.47 |
| 2014-11-25 | 1032.20 |
| 2014-11-26 | 1031.32 |
| 2014-11-27 | . |
| 2014-11-28 | 1029.01 |
| 2014-12-01 | 1014.68 |
| 2014-12-02 | 1014.17 |
| 2014-12-03 | 1019.40 |
| 2014-12-04 | 1017.91 |
| 2014-12-05 | 1029.35 |
| 2014-12-08 | 1018.10 |
| 2014-12-09 | 1025.16 |
| 2014-12-10 | 1001.03 |
| 2014-12-11 | 1004.69 |
| 2014-12-12 | 983.64 |
| 2014-12-15 | 980.66 |
| 2014-12-16 | 983.07 |
| 2014-12-17 | 1000.69 |
| 2014-12-18 | 1031.17 |
| 2014-12-19 | 1034.14 |
| 2014-12-22 | 1049.71 |
| 2014-12-23 | 1053.46 |
| 2014-12-24 | 1056.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1058.42 |
| 2014-12-29 | 1056.42 |
| 2014-12-30 | 1055.65 |
| 2014-12-31 | 1041.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1043.60 |
| 2015-01-05 | 1020.62 |
| 2015-01-06 | 1015.13 |
| 2015-01-07 | 1024.39 |
| 2015-01-08 | 1045.98 |
| 2015-01-09 | 1035.55 |
| 2015-01-12 | 1029.27 |
| 2015-01-13 | 1028.05 |
| 2015-01-14 | 1025.41 |
| 2015-01-15 | 1019.79 |
| 2015-01-16 | 1027.74 |
| 2015-01-19 | . |
| 2015-01-20 | 1031.40 |
| 2015-01-21 | 1036.81 |
| 2015-01-22 | 1060.60 |
| 2015-01-23 | 1065.18 |
| 2015-01-26 | 1066.50 |
| 2015-01-27 | 1057.28 |
| 2015-01-28 | 1042.61 |
| 2015-01-29 | 1047.98 |
| 2015-01-30 | 1035.62 |
| 2015-02-02 | 1046.99 |
| 2015-02-03 | 1074.23 |
| 2015-02-04 | 1072.96 |
| 2015-02-05 | 1082.19 |
| 2015-02-06 | 1135.84 |
| 2015-02-09 | 1124.91 |
| 2015-02-10 | 1129.76 |
| 2015-02-11 | 1133.28 |
| 2015-02-12 | 1147.79 |
| 2015-02-13 | 1147.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1148.97 |
| 2015-02-18 | 1159.90 |
| 2015-02-19 | 1169.09 |
| 2015-02-20 | 1188.03 |
| 2015-02-23 | 1192.87 |
| 2015-02-24 | 1194.23 |
| 2015-02-25 | 1193.27 |
| 2015-02-26 | 1194.49 |
| 2015-02-27 | 1184.78 |
| 2015-03-02 | 1198.95 |
| 2015-03-03 | 1187.99 |
| 2015-03-04 | 1182.51 |
| 2015-03-05 | 1174.99 |
| 2015-03-06 | 1156.55 |
| 2015-03-09 | 1161.55 |
| 2015-03-10 | 1149.16 |
| 2015-03-11 | 1160.26 |
| 2015-03-12 | 1171.33 |
| 2015-03-13 | 1164.62 |
| 2015-03-16 | 1179.70 |
| 2015-03-17 | 1177.07 |
| 2015-03-18 | 1180.60 |
| 2015-03-19 | 1178.33 |
| 2015-03-20 | 1192.86 |
| 2015-03-23 | 1194.06 |
| 2015-03-24 | 1190.59 |
| 2015-03-25 | 1156.76 |
| 2015-03-26 | 1162.88 |
| 2015-03-27 | 1163.12 |
| 2015-03-30 | 1190.39 |
| 2015-03-31 | 1179.33 |
| 2015-04-01 | 1184.07 |
| 2015-04-02 | 1178.51 |
| 2015-04-03 | . |
| 2015-04-06 | 1190.90 |
| 2015-04-07 | 1187.81 |
| 2015-04-08 | 1183.82 |
| 2015-04-09 | 1185.03 |
| 2015-04-10 | 1196.15 |
| 2015-04-13 | 1180.52 |
| 2015-04-14 | 1177.78 |
| 2015-04-15 | 1181.17 |
| 2015-04-16 | 1176.93 |
| 2015-04-17 | 1152.69 |
| 2015-04-20 | 1164.07 |
| 2015-04-21 | 1167.13 |
| 2015-04-22 | 1170.94 |
| 2015-04-23 | 1172.83 |
| 2015-04-24 | 1167.76 |
| 2015-04-27 | 1167.17 |
| 2015-04-28 | 1167.67 |
| 2015-04-29 | 1162.97 |
| 2015-04-30 | 1136.63 |
| 2015-05-01 | 1148.66 |
| 2015-05-04 | 1156.17 |
| 2015-05-05 | 1141.60 |
| 2015-05-06 | 1135.57 |
| 2015-05-07 | 1105.17 |
| 2015-05-08 | 1095.93 |
| 2015-05-11 | 1108.33 |
| 2015-05-12 | 1108.40 |
| 2015-05-13 | 1117.62 |
| 2015-05-14 | 1129.28 |
| 2015-05-15 | 1121.68 |
| 2015-05-18 | 1129.70 |
| 2015-05-19 | 1118.38 |
| 2015-05-20 | 1123.65 |
| 2015-05-21 | 1124.82 |
| 2015-05-22 | 1120.23 |
| 2015-05-25 | . |
| 2015-05-26 | 1108.30 |
| 2015-05-27 | 1119.94 |
| 2015-05-28 | 1118.90 |
| 2015-05-29 | 1114.62 |
| 2015-06-01 | 1102.80 |
| 2015-06-02 | 1100.88 |
| 2015-06-03 | 1110.62 |
| 2015-06-04 | 1090.70 |
| 2015-06-05 | 1096.74 |
| 2015-06-08 | 1092.73 |
| 2015-06-09 | 1093.02 |
| 2015-06-10 | 1110.20 |
| 2015-06-11 | 1110.75 |
| 2015-06-12 | 1103.90 |
| 2015-06-15 | 1094.80 |
| 2015-06-16 | 1097.98 |
| 2015-06-17 | 1100.18 |
| 2015-06-18 | 1110.43 |
| 2015-06-19 | 1107.69 |
| 2015-06-22 | 1110.14 |
| 2015-06-23 | 1114.60 |
| 2015-06-24 | 1096.65 |
| 2015-06-25 | 1098.13 |
| 2015-06-26 | 1099.44 |
| 2015-06-29 | 1079.04 |
| 2015-06-30 | 1074.53 |
| 2015-07-01 | 1084.17 |
| 2015-07-02 | 1073.93 |
| 2015-07-03 | . |
| 2015-07-06 | 1072.30 |
| 2015-07-07 | 1075.29 |
| 2015-07-08 | 1054.52 |
| 2015-07-09 | 1055.17 |
| 2015-07-10 | 1071.25 |
| 2015-07-13 | 1083.90 |
| 2015-07-14 | 1090.08 |
| 2015-07-15 | 1081.27 |
| 2015-07-16 | 1090.24 |
| 2015-07-17 | 1078.44 |
| 2015-07-20 | 1074.06 |
| 2015-07-21 | 1060.18 |
| 2015-07-22 | 1055.67 |
| 2015-07-23 | 1053.76 |
| 2015-07-24 | 1043.36 |
| 2015-07-27 | 1035.95 |
| 2015-07-28 | 1048.25 |
| 2015-07-29 | 1061.35 |
| 2015-07-30 | 1065.17 |
| 2015-07-31 | 1068.41 |
| 2015-08-03 | 1060.55 |
| 2015-08-04 | 1058.20 |
| 2015-08-05 | 1070.80 |
| 2015-08-06 | 1103.51 |
| 2015-08-07 | 1088.69 |
| 2015-08-10 | 1119.11 |
| 2015-08-11 | 1104.05 |
| 2015-08-12 | 1098.31 |
| 2015-08-13 | 1098.91 |
| 2015-08-14 | 1107.49 |
| 2015-08-17 | 1115.03 |
| 2015-08-18 | 1110.74 |
| 2015-08-19 | 1097.45 |
| 2015-08-20 | 1067.69 |
| 2015-08-21 | 1040.78 |
| 2015-08-24 | 1003.47 |
| 2015-08-25 | 988.86 |
| 2015-08-26 | 1022.11 |
| 2015-08-27 | 1052.58 |
| 2015-08-28 | 1053.24 |
| 2015-08-31 | 1050.99 |
| 2015-09-01 | 1018.70 |
| 2015-09-02 | 1050.61 |
| 2015-09-03 | 1048.93 |
| 2015-09-04 | 1034.82 |
| 2015-09-07 | . |
| 2015-09-08 | 1072.64 |
| 2015-09-09 | 1064.26 |
| 2015-09-10 | 1069.85 |
| 2015-09-11 | 1074.81 |
| 2015-09-14 | 1065.06 |
| 2015-09-15 | 1074.85 |
| 2015-09-16 | 1075.90 |
| 2015-09-17 | 1064.98 |
| 2015-09-18 | 1041.12 |
| 2015-09-21 | 1044.33 |
| 2015-09-22 | 1029.77 |
| 2015-09-23 | 1018.51 |
| 2015-09-24 | 1012.36 |
| 2015-09-25 | 1008.78 |
| 2015-09-28 | 987.54 |
| 2015-09-29 | 994.01 |
| 2015-09-30 | 1010.12 |
| 2015-10-01 | 1006.27 |
| 2015-10-02 | 1020.33 |
| 2015-10-05 | 1037.41 |
| 2015-10-06 | 1041.92 |
| 2015-10-07 | 1057.87 |
| 2015-10-08 | 1071.21 |
| 2015-10-09 | 1082.64 |
| 2015-10-12 | 1080.24 |
| 2015-10-13 | 1064.16 |
| 2015-10-14 | 1051.15 |
| 2015-10-15 | 1054.95 |
| 2015-10-16 | 1046.20 |
| 2015-10-19 | 1040.40 |
| 2015-10-20 | 1048.43 |
| 2015-10-21 | 1048.79 |
| 2015-10-22 | 1070.91 |
| 2015-10-23 | 1079.70 |
| 2015-10-26 | 1078.58 |
| 2015-10-27 | 1084.02 |
| 2015-10-28 | 1128.24 |
| 2015-10-29 | 1138.03 |
| 2015-10-30 | 1146.81 |
| 2015-11-02 | 1151.95 |
| 2015-11-03 | 1150.16 |
| 2015-11-04 | 1141.73 |
| 2015-11-05 | 1160.19 |
| 2015-11-06 | 1153.87 |
| 2015-11-09 | 1136.11 |
| 2015-11-10 | 1134.99 |
| 2015-11-11 | 1141.88 |
| 2015-11-12 | 1122.85 |
| 2015-11-13 | 1116.96 |
| 2015-11-16 | 1173.49 |
| 2015-11-17 | 1180.98 |
| 2015-11-18 | 1187.43 |
| 2015-11-19 | 1196.93 |
| 2015-11-20 | 1204.32 |
| 2015-11-23 | 1201.31 |
| 2015-11-24 | 1198.71 |
| 2015-11-25 | 1190.76 |
| 2015-11-26 | . |
| 2015-11-27 | 1195.25 |
| 2015-11-30 | 1184.69 |
| 2015-12-01 | 1193.32 |
| 2015-12-02 | 1184.59 |
| 2015-12-03 | 1167.13 |
| 2015-12-04 | 1195.60 |
| 2015-12-07 | 1201.01 |
| 2015-12-08 | 1184.54 |
| 2015-12-09 | 1162.40 |
| 2015-12-10 | 1165.37 |
| 2015-12-11 | 1146.79 |
| 2015-12-14 | 1142.30 |
| 2015-12-15 | 1149.22 |
| 2015-12-16 | 1162.81 |
| 2015-12-17 | 1147.37 |
| 2015-12-18 | 1131.48 |
| 2015-12-21 | 1151.01 |
| 2015-12-22 | 1158.53 |
| 2015-12-23 | 1168.50 |
| 2015-12-24 | 1169.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1163.54 |
| 2015-12-29 | 1176.61 |
| 2015-12-30 | 1170.66 |
| 2015-12-31 | 1157.47 |
| 2016-01-01 | . |
| 2016-01-04 | 1146.41 |
| 2016-01-05 | 1182.03 |
| 2016-01-06 | 1187.55 |
| 2016-01-07 | 1160.05 |
| 2016-01-08 | 1156.10 |
| 2016-01-11 | 1162.30 |
| 2016-01-12 | 1178.80 |
| 2016-01-13 | 1148.98 |
| 2016-01-14 | 1151.11 |
| 2016-01-15 | 1133.80 |
| 2016-01-18 | . |
| 2016-01-19 | 1116.44 |
| 2016-01-20 | 1110.87 |
| 2016-01-21 | 1103.24 |
| 2016-01-22 | 1128.45 |
| 2016-01-25 | 1127.31 |
| 2016-01-26 | 1138.52 |
| 2016-01-27 | 1112.93 |
| 2016-01-28 | 1121.60 |
| 2016-01-29 | 1160.66 |
| 2016-02-01 | 1159.99 |
| 2016-02-02 | 1136.21 |
| 2016-02-03 | 1147.24 |
| 2016-02-04 | 1150.20 |
| 2016-02-05 | 1134.47 |
| 2016-02-08 | 1126.18 |
| 2016-02-09 | 1134.72 |
| 2016-02-10 | 1142.60 |
| 2016-02-11 | 1124.52 |
| 2016-02-12 | 1136.82 |
| 2016-02-15 | . |
| 2016-02-16 | 1150.65 |
| 2016-02-17 | 1163.74 |
| 2016-02-18 | 1157.07 |
| 2016-02-19 | 1159.19 |
| 2016-02-22 | 1172.90 |
| 2016-02-23 | 1167.07 |
| 2016-02-24 | 1168.95 |
| 2016-02-25 | 1184.42 |
| 2016-02-26 | 1187.79 |
| 2016-02-29 | 1168.48 |
| 2016-03-01 | 1171.64 |
| 2016-03-02 | 1179.52 |
| 2016-03-03 | 1188.54 |
| 2016-03-04 | 1188.94 |
| 2016-03-07 | 1176.70 |
| 2016-03-08 | 1166.08 |
| 2016-03-09 | 1168.02 |
| 2016-03-10 | 1156.85 |
| 2016-03-11 | 1172.70 |
| 2016-03-14 | 1167.27 |
| 2016-03-15 | 1168.64 |
| 2016-03-16 | 1176.41 |
| 2016-03-17 | 1185.39 |
| 2016-03-18 | 1199.77 |
| 2016-03-21 | 1205.41 |
| 2016-03-22 | 1205.31 |
| 2016-03-23 | 1204.14 |
| 2016-03-24 | 1208.48 |
| 2016-03-25 | . |
| 2016-03-28 | 1209.81 |
| 2016-03-29 | 1220.02 |
| 2016-03-30 | 1230.83 |
| 2016-03-31 | 1215.86 |
| 2016-04-01 | 1217.30 |
| 2016-04-04 | 1210.69 |
| 2016-04-05 | 1203.34 |
| 2016-04-06 | 1217.48 |
| 2016-04-07 | 1206.83 |
| 2016-04-08 | 1207.81 |
| 2016-04-11 | 1207.53 |
| 2016-04-12 | 1217.19 |
| 2016-04-13 | 1232.40 |
| 2016-04-14 | 1228.32 |
| 2016-04-15 | 1228.64 |
| 2016-04-18 | 1233.88 |
| 2016-04-19 | 1235.35 |
| 2016-04-20 | 1232.62 |
| 2016-04-21 | 1225.77 |
| 2016-04-22 | 1236.79 |
| 2016-04-25 | 1227.27 |
| 2016-04-26 | 1224.79 |
| 2016-04-27 | 1234.75 |
| 2016-04-28 | 1225.95 |
| 2016-04-29 | 1216.76 |
| 2016-05-02 | 1225.82 |
| 2016-05-03 | 1229.62 |
| 2016-05-04 | 1215.78 |
| 2016-05-05 | 1235.33 |
| 2016-05-06 | 1244.90 |
| 2016-05-09 | 1251.15 |
| 2016-05-10 | 1266.38 |
| 2016-05-11 | 1257.18 |
| 2016-05-12 | 1263.14 |
| 2016-05-13 | 1247.40 |
| 2016-05-16 | 1264.22 |
| 2016-05-17 | 1250.56 |
| 2016-05-18 | 1250.79 |
| 2016-05-19 | 1248.55 |
| 2016-05-20 | 1260.04 |
| 2016-05-23 | 1256.17 |
| 2016-05-24 | 1264.92 |
| 2016-05-25 | 1266.53 |
| 2016-05-26 | 1274.41 |
| 2016-05-27 | 1279.95 |
| 2016-05-30 | . |
| 2016-05-31 | 1273.34 |
| 2016-06-01 | 1289.90 |
| 2016-06-02 | 1297.14 |
| 2016-06-03 | 1295.75 |
| 2016-06-06 | 1304.58 |
| 2016-06-07 | 1310.83 |
| 2016-06-08 | 1322.66 |
| 2016-06-09 | 1327.45 |
| 2016-06-10 | 1313.40 |
| 2016-06-13 | 1297.34 |
| 2016-06-14 | 1296.15 |
| 2016-06-15 | 1297.12 |
| 2016-06-16 | 1297.24 |
| 2016-06-17 | 1291.65 |
| 2016-06-20 | 1300.69 |
| 2016-06-21 | 1303.87 |
| 2016-06-22 | 1303.36 |
| 2016-06-23 | 1311.90 |
| 2016-06-24 | 1267.68 |
| 2016-06-27 | 1245.93 |
| 2016-06-28 | 1257.52 |
| 2016-06-29 | 1283.82 |
| 2016-06-30 | 1309.53 |
| 2016-07-01 | 1307.99 |
| 2016-07-04 | . |
| 2016-07-05 | 1303.01 |
| 2016-07-06 | 1311.46 |
| 2016-07-07 | 1312.17 |
| 2016-07-08 | 1325.50 |
| 2016-07-11 | 1333.43 |
| 2016-07-12 | 1340.68 |
| 2016-07-13 | 1336.48 |
| 2016-07-14 | 1334.64 |
| 2016-07-15 | 1334.86 |
| 2016-07-18 | 1334.02 |
| 2016-07-19 | 1338.10 |
| 2016-07-20 | 1342.89 |
| 2016-07-21 | 1334.77 |
| 2016-07-22 | 1340.68 |
| 2016-07-25 | 1331.17 |
| 2016-07-26 | 1346.93 |
| 2016-07-27 | 1344.77 |
| 2016-07-28 | 1357.14 |
| 2016-07-29 | 1356.00 |
| 2016-08-01 | 1357.47 |
| 2016-08-02 | 1345.86 |
| 2016-08-03 | 1350.52 |
| 2016-08-04 | 1353.52 |
| 2016-08-05 | 1353.26 |
| 2016-08-08 | 1343.35 |
| 2016-08-09 | 1353.17 |
| 2016-08-10 | 1290.04 |
| 2016-08-11 | 1304.40 |
| 2016-08-12 | 1296.73 |
| 2016-08-15 | 1304.99 |
| 2016-08-16 | 1282.02 |
| 2016-08-17 | 1291.75 |
| 2016-08-18 | 1298.01 |
| 2016-08-19 | 1304.95 |
| 2016-08-22 | 1308.80 |
| 2016-08-23 | 1311.59 |
| 2016-08-24 | 1314.59 |
| 2016-08-25 | 1310.59 |
| 2016-08-26 | 1306.28 |
| 2016-08-29 | 1318.38 |
| 2016-08-30 | 1310.79 |
| 2016-08-31 | 1304.06 |
| 2016-09-01 | 1314.26 |
| 2016-09-02 | 1323.75 |
| 2016-09-05 | . |
| 2016-09-06 | 1321.03 |
| 2016-09-07 | 1314.36 |
| 2016-09-08 | 1317.06 |
| 2016-09-09 | 1292.78 |
| 2016-09-12 | 1303.27 |
| 2016-09-13 | 1280.24 |
| 2016-09-14 | 1266.61 |
| 2016-09-15 | 1280.93 |
| 2016-09-16 | 1264.15 |
| 2016-09-19 | 1266.56 |
| 2016-09-20 | 1251.79 |
| 2016-09-21 | 1265.85 |
| 2016-09-22 | 1284.37 |
| 2016-09-23 | 1277.15 |
| 2016-09-26 | 1282.89 |
| 2016-09-27 | 1291.19 |
| 2016-09-28 | 1296.08 |
| 2016-09-29 | 1276.41 |
| 2016-09-30 | 1284.45 |
| 2016-10-03 | 1286.25 |
| 2016-10-04 | 1277.60 |
| 2016-10-05 | 1281.55 |
| 2016-10-06 | 1283.02 |
| 2016-10-07 | 1266.77 |
| 2016-10-10 | 1272.79 |
| 2016-10-11 | 1249.65 |
| 2016-10-12 | 1253.16 |
| 2016-10-13 | 1248.44 |
| 2016-10-14 | 1252.09 |
| 2016-10-17 | 1261.01 |
| 2016-10-18 | 1277.59 |
| 2016-10-19 | 1274.40 |
| 2016-10-20 | 1263.90 |
| 2016-10-21 | 1255.14 |
| 2016-10-24 | 1260.75 |
| 2016-10-25 | 1260.21 |
| 2016-10-26 | 1288.16 |
| 2016-10-27 | 1298.07 |
| 2016-10-28 | 1307.15 |
| 2016-10-31 | 1311.72 |
| 2016-11-01 | 1298.38 |
| 2016-11-02 | 1280.21 |
| 2016-11-03 | 1249.17 |
| 2016-11-04 | 1242.76 |
| 2016-11-07 | 1264.57 |
| 2016-11-08 | 1272.68 |
| 2016-11-09 | 1355.80 |
| 2016-11-10 | 1383.30 |
| 2016-11-11 | 1396.34 |
| 2016-11-14 | 1427.61 |
| 2016-11-15 | 1415.02 |
| 2016-11-16 | 1420.95 |
| 2016-11-17 | 1430.53 |
| 2016-11-18 | 1423.97 |
| 2016-11-21 | 1432.54 |
| 2016-11-22 | 1443.33 |
| 2016-11-23 | 1447.84 |
| 2016-11-24 | . |
| 2016-11-25 | 1463.24 |
| 2016-11-28 | 1450.09 |
| 2016-11-29 | 1449.64 |
| 2016-11-30 | 1440.43 |
| 2016-12-01 | 1441.17 |
| 2016-12-02 | 1450.41 |
| 2016-12-05 | 1462.08 |
| 2016-12-06 | 1472.68 |
| 2016-12-07 | 1479.51 |
| 2016-12-08 | 1470.97 |
| 2016-12-09 | 1473.30 |
| 2016-12-12 | 1460.24 |
| 2016-12-13 | 1451.01 |
| 2016-12-14 | 1438.87 |
| 2016-12-15 | 1446.59 |
| 2016-12-16 | 1451.48 |
| 2016-12-19 | 1462.31 |
| 2016-12-20 | 1473.90 |
| 2016-12-21 | 1463.85 |
| 2016-12-22 | 1475.79 |
| 2016-12-23 | 1477.71 |
| 2016-12-26 | . |
| 2016-12-27 | 1481.22 |
| 2016-12-28 | 1464.83 |
| 2016-12-29 | 1468.35 |
| 2016-12-30 | 1462.07 |
| 2017-01-02 | . |
| 2017-01-03 | 1476.26 |
| 2017-01-04 | 1490.41 |
| 2017-01-05 | 1498.72 |
| 2017-01-06 | 1488.99 |
| 2017-01-09 | 1470.35 |
| 2017-01-10 | 1483.75 |
| 2017-01-11 | 1482.69 |
| 2017-01-12 | 1482.04 |
| 2017-01-13 | 1484.82 |
| 2017-01-16 | . |
| 2017-01-17 | 1467.31 |
| 2017-01-18 | 1470.81 |
| 2017-01-19 | 1486.78 |
| 2017-01-20 | 1485.16 |
| 2017-01-23 | 1478.39 |
| 2017-01-24 | 1489.84 |
| 2017-01-25 | 1488.82 |
| 2017-01-26 | 1494.52 |
| 2017-01-27 | 1486.29 |
| 2017-01-30 | 1486.18 |
| 2017-01-31 | 1486.14 |
| 2017-02-01 | 1483.82 |
| 2017-02-02 | 1487.61 |
| 2017-02-03 | 1513.57 |
| 2017-02-06 | 1511.44 |
| 2017-02-07 | 1506.41 |
| 2017-02-08 | 1502.15 |
| 2017-02-09 | 1509.84 |
| 2017-02-10 | 1521.30 |
| 2017-02-13 | 1528.51 |
| 2017-02-14 | 1512.71 |
| 2017-02-15 | 1542.51 |
| 2017-02-16 | 1541.95 |
| 2017-02-17 | 1550.79 |
| 2017-02-20 | . |
| 2017-02-21 | 1562.43 |
| 2017-02-22 | 1571.16 |
| 2017-02-23 | 1560.62 |
| 2017-02-24 | 1574.30 |
| 2017-02-27 | 1586.59 |
| 2017-02-28 | 1603.66 |
| 2017-03-01 | 1630.12 |
| 2017-03-02 | 1613.04 |
| 2017-03-03 | 1615.36 |
| 2017-03-06 | 1613.67 |
| 2017-03-07 | 1609.45 |
| 2017-03-08 | 1602.95 |
| 2017-03-09 | 1609.22 |
| 2017-03-10 | 1602.65 |
| 2017-03-13 | 1611.71 |
| 2017-03-14 | 1606.85 |
| 2017-03-15 | 1619.16 |
| 2017-03-16 | 1612.13 |
| 2017-03-17 | 1625.95 |
| 2017-03-20 | 1611.43 |
| 2017-03-21 | 1589.72 |
| 2017-03-22 | 1596.50 |
| 2017-03-23 | 1596.73 |
| 2017-03-24 | 1578.67 |
| 2017-03-27 | 1566.87 |
| 2017-03-28 | 1579.27 |
| 2017-03-29 | 1573.91 |
| 2017-03-30 | 1586.30 |
| 2017-03-31 | 1571.15 |
| 2017-04-03 | 1562.52 |
| 2017-04-04 | 1566.10 |
| 2017-04-05 | 1548.59 |
| 2017-04-06 | 1559.43 |
| 2017-04-07 | 1576.02 |
| 2017-04-10 | 1573.60 |
| 2017-04-11 | 1581.71 |
| 2017-04-12 | 1562.59 |
| 2017-04-13 | 1551.32 |
| 2017-04-14 | . |
| 2017-04-17 | 1559.79 |
| 2017-04-18 | 1558.95 |
| 2017-04-19 | 1562.72 |
| 2017-04-20 | 1579.07 |
| 2017-04-21 | 1575.27 |
| 2017-04-24 | 1604.37 |
| 2017-04-25 | 1615.07 |
| 2017-04-26 | 1599.85 |
| 2017-04-27 | 1598.99 |
| 2017-04-28 | 1593.88 |
| 2017-05-01 | 1594.90 |
| 2017-05-02 | 1600.83 |
| 2017-05-03 | 1601.76 |
| 2017-05-04 | 1560.14 |
| 2017-05-05 | 1581.14 |
| 2017-05-08 | 1572.89 |
| 2017-05-09 | 1573.19 |
| 2017-05-10 | 1580.05 |
| 2017-05-11 | 1578.94 |
| 2017-05-12 | 1563.99 |
| 2017-05-15 | 1577.61 |
| 2017-05-16 | 1576.91 |
| 2017-05-17 | 1544.21 |
| 2017-05-18 | 1536.29 |
| 2017-05-19 | 1555.03 |
| 2017-05-22 | 1558.15 |
| 2017-05-23 | 1561.64 |
| 2017-05-24 | 1570.80 |
| 2017-05-25 | 1587.21 |
| 2017-05-26 | 1583.89 |
| 2017-05-29 | . |
| 2017-05-30 | 1578.96 |
| 2017-05-31 | 1591.96 |
| 2017-06-01 | 1605.30 |
| 2017-06-02 | 1607.61 |
| 2017-06-05 | 1588.84 |
| 2017-06-06 | 1568.45 |
| 2017-06-07 | 1566.50 |
| 2017-06-08 | 1575.33 |
| 2017-06-09 | 1572.22 |
| 2017-06-12 | 1557.92 |
| 2017-06-13 | 1573.10 |
| 2017-06-14 | 1575.67 |
| 2017-06-15 | 1570.50 |
| 2017-06-16 | 1543.20 |
| 2017-06-19 | 1556.69 |
| 2017-06-20 | 1542.76 |
| 2017-06-21 | 1534.92 |
| 2017-06-22 | 1524.95 |
| 2017-06-23 | 1526.31 |
| 2017-06-26 | 1524.29 |
| 2017-06-27 | 1521.09 |
| 2017-06-28 | 1537.81 |
| 2017-06-29 | 1522.04 |
| 2017-06-30 | 1537.40 |
| 2017-07-03 | 1553.75 |
| 2017-07-04 | . |
| 2017-07-05 | 1563.52 |
| 2017-07-06 | 1553.01 |
| 2017-07-07 | 1571.54 |
| 2017-07-10 | 1577.04 |
| 2017-07-11 | 1588.15 |
| 2017-07-12 | 1609.06 |
| 2017-07-13 | 1611.02 |
| 2017-07-14 | 1616.75 |
| 2017-07-17 | 1621.55 |
| 2017-07-18 | 1617.79 |
| 2017-07-19 | 1630.00 |
| 2017-07-20 | 1633.75 |
| 2017-07-21 | 1642.53 |
| 2017-07-24 | 1648.26 |
| 2017-07-25 | 1666.85 |
| 2017-07-26 | 1656.71 |
| 2017-07-27 | 1645.54 |
| 2017-07-28 | 1651.63 |
| 2017-07-31 | 1652.44 |
| 2017-08-01 | 1654.70 |
| 2017-08-02 | 1663.47 |
| 2017-08-03 | 1690.09 |
| 2017-08-04 | 1690.87 |
| 2017-08-07 | 1691.51 |
| 2017-08-08 | 1691.61 |
| 2017-08-09 | 1700.96 |
| 2017-08-10 | 1687.73 |
| 2017-08-11 | 1688.22 |
| 2017-08-14 | 1706.90 |
| 2017-08-15 | 1700.35 |
| 2017-08-16 | 1695.87 |
| 2017-08-17 | 1674.99 |
| 2017-08-18 | 1662.43 |
| 2017-08-21 | 1659.26 |
| 2017-08-22 | 1678.53 |
| 2017-08-23 | 1672.58 |
| 2017-08-24 | 1681.94 |
| 2017-08-25 | 1686.90 |
| 2017-08-28 | 1677.11 |
| 2017-08-29 | 1694.43 |
| 2017-08-30 | 1713.70 |
| 2017-08-31 | 1724.02 |
| 2017-09-01 | 1726.62 |
| 2017-09-04 | . |
| 2017-09-05 | 1715.84 |
| 2017-09-06 | 1701.28 |
| 2017-09-07 | 1697.29 |
| 2017-09-08 | 1699.71 |
| 2017-09-11 | 1720.13 |
| 2017-09-12 | 1726.59 |
| 2017-09-13 | 1713.29 |
| 2017-09-14 | 1714.50 |
| 2017-09-15 | 1733.88 |
| 2017-09-18 | 1829.28 |
| 2017-09-19 | 1826.10 |
| 2017-09-20 | 1833.56 |
| 2017-09-21 | 1834.72 |
| 2017-09-22 | 1845.60 |
| 2017-09-25 | 1845.38 |
| 2017-09-26 | 1849.57 |
| 2017-09-27 | 1856.66 |
| 2017-09-28 | 1852.70 |
| 2017-09-29 | 1858.35 |
| 2017-10-02 | 1895.82 |
| 2017-10-03 | 1899.93 |
| 2017-10-04 | 1906.30 |
| 2017-10-05 | 1918.64 |
| 2017-10-06 | 1933.73 |
| 2017-10-09 | 1933.01 |
| 2017-10-10 | 1933.15 |
| 2017-10-11 | 1939.10 |
| 2017-10-12 | 1946.31 |
| 2017-10-13 | 1948.83 |
| 2017-10-16 | 1953.59 |
| 2017-10-17 | 1949.73 |
| 2017-10-18 | 1952.33 |
| 2017-10-19 | 1951.96 |
| 2017-10-20 | 1958.86 |
| 2017-10-23 | 1961.25 |
| 2017-10-24 | 1976.91 |
| 2017-10-25 | 1989.72 |
| 2017-10-26 | 1994.05 |
| 2017-10-27 | 1994.44 |
| 2017-10-30 | 1990.98 |
| 2017-10-31 | 1993.15 |
| 2017-11-01 | 1993.85 |
| 2017-11-02 | 2007.08 |
| 2017-11-03 | 2009.19 |
| 2017-11-06 | 2011.38 |
| 2017-11-07 | 2000.69 |
| 2017-11-08 | 2045.45 |
| 2017-11-09 | 2015.21 |
| 2017-11-10 | 2014.16 |
| 2017-11-13 | 2014.23 |
| 2017-11-14 | 2011.69 |
| 2017-11-15 | 1999.98 |
| 2017-11-16 | 2007.94 |
| 2017-11-17 | 1990.05 |
| 2017-11-20 | 2001.49 |
| 2017-11-21 | 2016.98 |
| 2017-11-22 | 2010.43 |
| 2017-11-23 | . |
| 2017-11-24 | 2014.55 |
| 2017-11-27 | 2011.99 |
| 2017-11-28 | 2041.85 |
| 2017-11-29 | 2025.89 |
| 2017-11-30 | 2046.52 |
| 2017-12-01 | 2022.27 |
| 2017-12-04 | 2006.78 |
| 2017-12-05 | 2002.25 |
| 2017-12-06 | 2004.41 |
| 2017-12-07 | 2016.68 |
| 2017-12-08 | 2021.61 |
| 2017-12-11 | 1995.89 |
| 2017-12-12 | 2001.34 |
| 2017-12-13 | 2014.38 |
| 2017-12-14 | 2000.54 |
| 2017-12-15 | 2031.85 |
| 2017-12-18 | 2041.37 |
| 2017-12-19 | 2031.95 |
| 2017-12-20 | 2030.18 |
| 2017-12-21 | 2021.14 |
| 2017-12-22 | 2028.32 |
| 2017-12-25 | . |
| 2017-12-26 | 2016.75 |
| 2017-12-27 | 2024.67 |
| 2017-12-28 | 2031.92 |
| 2017-12-29 | 2009.45 |
| 2018-01-01 | . |
| 2018-01-02 | 1993.04 |
| 2018-01-03 | 2004.62 |
| 2018-01-04 | 2017.48 |
| 2018-01-05 | 2031.00 |
| 2018-01-08 | 2058.83 |
| 2018-01-09 | 2065.10 |
| 2018-01-10 | 2061.27 |
| 2018-01-11 | 2088.05 |
| 2018-01-12 | 2121.90 |
| 2018-01-15 | . |
| 2018-01-16 | 2082.67 |
| 2018-01-17 | 2106.41 |
| 2018-01-18 | 2109.50 |
| 2018-01-19 | 2148.32 |
#2018-01-22| 2127.78
#2018-01-23| 2108.52
#2018-01-24| 2121.41
#2018-01-25| 2141.48
#2018-01-26| 2175.52
#2018-01-29| 2169.45
#2018-01-30| 2145.29
#2018-01-31| 2109.80
#2018-02-01| 2133.31
#2018-02-02| 2112.90
#2018-02-05| 2000.97
#2018-02-06| 2008.51
#2018-02-07| 2035.30
#2018-02-08| 1954.26
#2018-02-09| 1988.39
#2018-02-12| 2021.41
#2018-02-13| 2033.16
#2018-02-14| 2073.43
#2018-02-15| 2138.18
#2018-02-16| 2170.98
#2018-02-19| .
#2018-02-20| 2174.14
#2018-02-21| 2180.94
#2018-02-22| 2176.24
#2018-02-23| 2194.65
#2018-02-26| 2219.67
#2018-02-27| 2188.65
#2018-02-28| 2179.88
#2018-03-01| 2163.07
#2018-03-02| 2170.48
#2018-03-05| 2185.70
#2018-03-06| 2190.26
#2018-03-07| 2189.49
#2018-03-08| 2199.98
#2018-03-09| 2245.66
#2018-03-12| 2205.52
#2018-03-13| 2208.68
#2018-03-14| 2184.00
#2018-03-15| 2173.09
#2018-03-16| 2174.66
#2018-03-19| 2167.81
#2018-03-20| 2190.40
#2018-03-21| 2209.65
#2018-03-22| 2162.35
#2018-03-23| 2167.11
#2018-03-26| 2235.13
#2018-03-27| 2181.73
#2018-03-28| 2153.00
#2018-03-29| 2180.99
#2018-03-30| .
#2018-04-02| 2145.13
#2018-04-03| 2190.88
#2018-04-04| 2201.66
#2018-04-05| 2227.97
#2018-04-06| 2182.92
#2018-04-09| 2188.53
#2018-04-10| 2202.15
#2018-04-11| 2204.51
#2018-04-12| 2219.61
#2018-04-13| 2220.18
#2018-04-16| 2247.35
#2018-04-17| 2278.32
#2018-04-18| 2291.79
#2018-04-19| 2302.74
#2018-04-20| 2297.05
#2018-04-23| 2291.58
#2018-04-24| 2225.55
#2018-04-25| 2221.12
#2018-04-26| 2220.99
#2018-04-27| 2213.28
#2018-04-30| 2182.19
#2018-05-01| 2146.52
#2018-05-02| 2137.17
#2018-05-03| 2053.79
#2018-05-04| 2069.12
#2018-05-07| 2101.87
#2018-05-08| 2127.71
#2018-05-09| 2139.13
#2018-05-10| 2152.21
#2018-05-11| 2148.75
#2018-05-14| 2134.18
#2018-05-15| 2131.91
#2018-05-16| 2140.07
#2018-05-17| 2139.36
#2018-05-18| 2141.70
#2018-05-21| 2155.64
#2018-05-22| 2130.12
#2018-05-23| 2138.87
#2018-05-24| 2166.19
#2018-05-25| 2141.58
#2018-05-28| .
#2018-05-29| 2107.02
#2018-05-30| 2136.87
#2018-05-31| 2113.67
#2018-06-01| 2139.29
#2018-06-04| 2143.79
#2018-06-05| 2139.85
#2018-06-06| 2152.51
#2018-06-07| 2136.51
#2018-06-08| 2157.81
#2018-06-11| 2154.18
#2018-06-12| 2131.56
#2018-06-13| 2125.92
#2018-06-14| 2115.39
#2018-06-15| 2116.47
#2018-06-18| 2113.05
#2018-06-19| 2050.98
#2018-06-20| 2052.12
#2018-06-21| 2034.93
#2018-06-22| 2023.98
#2018-06-25| 2007.57
#2018-06-26| 2018.69
#2018-06-27| 2005.85
#2018-06-28| 2017.00
#2018-06-29| 2025.99
#2018-07-02| 2035.09
#2018-07-03| 2028.90
#2018-07-04| .
#2018-07-05| 2033.23
#2018-07-06| 2030.54
#2018-07-09| 2070.05
#2018-07-10| 2078.24
#2018-07-11| 2056.73
#2018-07-12| 2070.23
#2018-07-13| 2084.91
#2018-07-16| 2091.30
#2018-07-17| 2109.38
#2018-07-18| 2127.30
#2018-07-19| 2127.56
#2018-07-20| 2118.80
#2018-07-23| 2099.85
#2018-07-24| 2098.73
#2018-07-25| 2172.62
#2018-07-26| 2214.15
#2018-07-27| 2203.97
#2018-07-30| 2171.73
#2018-07-31| 2215.48
#2018-08-01| 2210.17
#2018-08-02| 2238.29
#2018-08-03| 2222.59
#2018-08-06| 2215.78
#2018-08-07| 2207.45
#2018-08-08| 2208.53
#2018-08-09| 2214.86
#2018-08-10| 2210.53
#2018-08-13| 2227.58
#2018-08-14| 2253.95
#2018-08-15| 2228.15
#2018-08-16| 2244.65
#2018-08-17| 2259.65
#2018-08-20| 2283.68
#2018-08-21| 2309.64
#2018-08-22| 2293.49
#2018-08-23| 2269.68
#2018-08-24| 2279.05
#2018-08-27| 2302.64
#2018-08-28| 2293.80
#2018-08-29| 2293.07
#2018-08-30| 2261.68
#2018-08-31| 2278.85
#2018-09-03| .
#2018-09-04| 2276.55
#2018-09-05| 2279.89
#2018-09-06| 2298.08
#2018-09-07| 2278.93
#2018-09-10| 2292.08
#2018-09-11| 2282.15
#2018-09-12| 2289.10
#2018-09-13| 2317.34
#2018-09-14| 2330.69
#2018-09-17| 2343.33
#2018-09-18| 2351.78
#2018-09-19| 2308.04
#2018-09-20| 2305.15
#2018-09-21| 2315.67
#2018-09-24| 2297.85
#2018-09-25| 2326.37
#2018-09-26| 2310.42
#2018-09-27| 2322.16
#2018-09-28| 2333.64
#2018-10-01| 2337.09
#2018-10-02| 2319.42
#2018-10-03| 2326.39
#2018-10-04| 2302.49
#2018-10-05| 2297.47
#2018-10-08| 2279.49
#2018-10-09| 2248.87
#2018-10-10| 2151.31
#2018-10-11| 2076.23
#2018-10-12| 2077.25
#2018-10-15| 2099.95
#2018-10-16| 2149.52
#2018-10-17| 2145.51
#2018-10-18| 2116.06
#2018-10-19| 2106.96
#2018-10-22| 2112.37
#2018-10-23| 2097.35
#2018-10-24| 2026.37
#2018-10-25| 2028.73
#2018-10-26| 2012.18
#2018-10-29| 1949.75
#2018-10-30| 1917.65
#2018-10-31| 1949.42
#2018-11-01| 1989.94
#2018-11-02| 1974.79
#2018-11-05| 1984.37
#2018-11-06| 2007.98
#2018-11-07| 1922.85
#2018-11-08| 1877.74
#2018-11-09| 1889.97
#2018-11-12| 1815.82
#2018-11-13| 1796.21
#2018-11-14| 1805.94
#2018-11-15| 1823.81
#2018-11-16| 1835.46
#2018-11-19| 1777.83
#2018-11-20| 1740.38
#2018-11-21| 1770.28
#2018-11-22| .
#2018-11-23| 1775.80
#2018-11-26| 1784.52
#2018-11-27| 1739.98
#2018-11-28| 1797.27
#2018-11-29| 1792.71
#2018-11-30| 1800.60
#2018-12-03| 1807.83
#2018-12-04| 1737.60
#2018-12-05| .
#2018-12-06| 1728.92
#2018-12-07| 1689.24
#2018-12-10| 1699.56
#2018-12-11| 1698.11
#2018-12-12| 1724.66
#2018-12-13| 1708.06
#2018-12-14| 1690.02
#2018-12-17| 1667.33
#2018-12-18| 1669.62
#2018-12-19| 1643.46
#2018-12-20| 1603.79
#2018-12-21| 1576.54
#2018-12-24| 1547.54
#2018-12-25| .
#2018-12-26| 1595.37
#2018-12-27| 1620.41
#2018-12-28| 1615.15
#2018-12-31| 1644.64
#2019-01-01| .
#2019-01-02| 1657.90
#2019-01-03| 1614.16
#2019-01-04| 1676.41
#2019-01-07| 1682.00
#2019-01-08| 1701.47
#2019-01-09| 1705.32
#2019-01-10| 1713.10
#2019-01-11| 1717.32
#2019-01-14| 1717.16
#2019-01-15| 1723.29
#2019-01-16| 1727.60
#2019-01-17| 1753.52
#2019-01-18| 1777.09
#2019-01-21| .
#2019-01-22| 1741.31
#2019-01-23| 1739.48
#2019-01-24| 1764.97
#2019-01-25| 1798.47
#2019-01-28| 1808.99
#2019-01-29| 1816.10
#2019-01-30| 1845.59
#2019-01-31| 1849.73
#2019-02-01| 1846.17
#2019-02-04| 1882.55
#2019-02-05| 1893.99
#2019-02-06| 1895.19
#2019-02-07| 1889.67
#2019-02-08| 1887.59
#2019-02-11| 1895.11
#2019-02-12| 1926.75
#2019-02-13| 1944.44
#2019-02-14| 1945.86
#2019-02-15| 1986.46
#2019-02-18| .
#2019-02-19| 1979.72
#2019-02-20| 2000.92
#2019-02-21| 1986.39
#2019-02-22| 1998.82
#2019-02-25| 1997.74
#2019-02-26| 1990.47
#2019-02-27| 1978.09
#2019-02-28| 1959.23
#2019-03-01| 1958.68
#2019-03-04| 1921.94
#2019-03-05| 1916.67
#2019-03-06| 1886.82
#2019-03-07| 1864.14
#2019-03-08| 1842.73
#2019-03-11| 1859.89
#2019-03-12| 1873.20
#2019-03-13| 1885.19
#2019-03-14| 1876.64
#2019-03-15| 1863.05
#2019-03-18| 1877.17
#2019-03-19| 1854.54
#2019-03-20| 1852.82
#2019-03-21| 1873.04
#2019-03-22| 1823.00
#2019-03-25| 1821.45
#2019-03-26| 1817.99
#2019-03-27| 1813.58
#2019-03-28| 1836.20
#2019-03-29| 1847.33
#2019-04-01| 1882.59
#2019-04-02| 1869.89
#2019-04-03| 1854.02
#2019-04-04| 1861.44
#2019-04-05| 1880.26
#2019-04-08| 1895.02
#2019-04-09| 1872.26
#2019-04-10| 1873.92
#2019-04-11| 1904.75
#2019-04-12| 1922.72
#2019-04-15| 1919.40
#2019-04-16| 1927.85
#2019-04-17| 1912.25
#2019-04-18| 1929.05
#2019-04-19| .
#2019-04-22| 1919.93
#2019-04-23| 1963.62
#2019-04-24| 1988.49
#2019-04-25| 1958.72
#2019-04-26| 1950.21
#2019-04-29| 1962.94
#2019-04-30| 1968.45
#2019-05-01| 1969.46
#2019-05-02| 1904.98
#2019-05-03| 1931.53
#2019-05-06| 1929.06
#2019-05-07| 1906.43
#2019-05-08| 1898.23
#2019-05-09| 1899.56
#2019-05-10| 1903.13
#2019-05-13| 1842.56
#2019-05-14| 1863.99
#2019-05-15| 1864.52
#2019-05-16| 1892.84
#2019-05-17| 1869.85
#2019-05-20| 1866.22
#2019-05-21| 1895.06
#2019-05-22| 1898.60
#2019-05-23| 1858.08
#2019-05-24| 1863.31
#2019-05-27| .
#2019-05-28| 1853.49
#2019-05-29| 1843.55
#2019-05-30| 1842.73
#2019-05-31| 1830.84
#2019-06-03| 1843.40
#2019-06-04| 1890.44
#2019-06-05| 1909.74
#2019-06-06| 1911.32
#2019-06-07| 1931.10
#2019-06-10| 1935.46
#2019-06-11| 1911.65
#2019-06-12| 1913.19
#2019-06-13| 1944.54
#2019-06-14| 1933.10
#2019-06-17| 1932.19
#2019-06-18| 1969.79
#2019-06-19| 1985.75
#2019-06-20| 2019.59
#2019-06-21| 2000.19
#2019-06-24| 2000.28
#2019-06-25| 2001.90
#2019-06-26| 1997.93
#2019-06-27| 2013.40
#2019-06-28| 2041.90
#2019-07-01| 2039.31
#2019-07-02| 2050.98
#2019-07-03| 2072.39
#2019-07-04| .
#2019-07-05| 2066.03
#2019-07-08| 2048.77
#2019-07-09| 2061.98
#2019-07-10| 2052.18
#2019-07-11| 2055.71
#2019-07-12| 2087.51
#2019-07-15| 2075.35
#2019-07-16| 2082.32
#2019-07-17| 2060.51
#2019-07-18| 2057.31
#2019-07-19| 2063.31
#2019-07-22| 2054.02
#2019-07-23| 2075.76
#2019-07-24| 2062.59
#2019-07-25| 2037.40
#2019-07-26| 2054.43
#2019-07-29| 2038.43
#2019-07-30| 2040.68
#2019-07-31| 2011.93
#2019-08-01| 1939.51
#2019-08-02| 1900.63
#2019-08-05| 1833.39
#2019-08-06| 1904.31
#2019-08-07| 1917.03
#2019-08-08| 1958.62
#2019-08-09| 1938.96
#2019-08-12| 1895.18
#2019-08-13| 1903.31
#2019-08-14| 1861.63
#2019-08-15| 1875.40
#2019-08-16| 1906.70
#2019-08-19| 1927.46
#2019-08-20| 1921.10
#2019-08-21| 1936.84
#2019-08-22| 1942.74
#2019-08-23| 1903.34
#2019-08-26| 1908.35
#2019-08-27| 1905.21
#2019-08-28| 1922.12
#2019-08-29| 1963.88
#2019-08-30| 1971.43
#2019-09-02| .
#2019-09-03| 1960.72
#2019-09-04| 1971.89
#2019-09-05| 2019.71
#2019-09-06| 2031.67
#2019-09-09| 2036.78
#2019-09-10| 2063.00
#2019-09-11| 2080.01
#2019-09-12| 2066.88
#2019-09-13| 2076.37
#2019-09-16| 2093.09
#2019-09-17| 2090.62
#2019-09-18| 2086.59
#2019-09-19| 2076.06
#2019-09-20| 2055.69
#2019-09-23| 2048.49
#2019-09-24| 2037.59
#2019-09-25| 2054.75
#2019-09-26| 2037.46
#2019-09-27| 2019.02
#2019-09-30| 2004.77
#2019-10-01| 1950.90
#2019-10-02| 1915.68
#2019-10-03| 1928.32
#2019-10-04| 1944.56
#2019-10-07| 1941.89
#2019-10-08| 1911.18
#2019-10-09| 1924.15
#2019-10-10| 1941.16
#2019-10-11| 1969.94
#2019-10-14| 1963.17
#2019-10-15| 1977.11
#2019-10-16| 1977.67
#2019-10-17| 1961.44
#2019-10-18| 1940.52
#2019-10-21| 1950.95
#2019-10-22| 1961.89
#2019-10-23| 1977.67
#2019-10-24| 2005.18
#2019-10-25| 2006.38
#2019-10-28| 2017.64
#2019-10-29| 2018.01
#2019-10-30| 2022.17
#2019-10-31| 2009.88
#2019-11-01| 2055.79
#2019-11-04| 2040.44
#2019-11-05| 2053.98
#2019-11-06| 2062.14
#2019-11-07| 2095.43
#2019-11-08| 2145.94
#2019-11-11| 2146.38
#2019-11-12| 2154.63
#2019-11-13| 2153.23
#2019-11-14| 2170.19
#2019-11-15| 2183.87
#2019-11-18| 2187.50
#2019-11-19| 2180.82
#2019-11-20| 2187.53
#2019-11-21| 2165.40
#2019-11-22| 2154.88
#2019-11-25| 2170.85
#2019-11-26| 2192.38
#2019-11-27| 2201.54
#2019-11-28| 2201.54
#2019-11-29| 2183.89
#2019-12-02| 2147.69
#2019-12-03| 2148.61
#2019-12-04| 2165.19
#2019-12-05| 2161.99
#2019-12-06| 2179.14
#2019-12-09| 2175.19
#2019-12-10| 2166.50
#2019-12-11| 2183.92
#2019-12-12| 2199.84
#2019-12-13| 2195.08
#2019-12-16| 2197.81
#2019-12-17| 2183.65
#2019-12-18| 2170.55
#2019-12-19| 2187.78
#2019-12-20| 2203.16
#2019-12-23| 2205.30
#2019-12-24| 2204.66
#2019-12-25| .
#2019-12-26| 2191.68
#2019-12-27| 2182.95
#2019-12-30| 2183.30
#2019-12-31| 2174.39
#2020-01-01| .
#2020-01-02| 2223.17
#2020-01-03| 2247.07
#2020-01-06| 2233.19
#2020-01-07| 2250.85
#2020-01-08| 2258.50
#2020-01-09| 2291.42
#2020-01-10| 2259.15
#2020-01-13| 2289.05
#2020-01-14| 2275.68
#2020-01-15| 2293.56
#2020-01-16| 2323.25
#2020-01-17| 2319.34
#2020-01-20| .
#2020-01-21| 2321.08
#2020-01-22| 2319.97
#2020-01-23| 2338.84
#2020-01-24| 2330.71
#2020-01-27| 2301.70
#2020-01-28| 2327.77
#2020-01-29| 2296.87
#2020-01-30| 2290.10
#2020-01-31| 2246.89
#2020-02-03| 2257.27
#2020-02-04| 2313.33
#2020-02-05| 2340.19
#2020-02-06| 2341.12
#2020-02-07| 2331.06
#2020-02-10| 2353.26
#2020-02-11| 2385.23
#2020-02-12| 2415.57
#2020-02-13| 2379.89
#2020-02-14| 2354.95
#2020-02-17| .
#2020-02-18| 2328.11
#2020-02-19| 2345.70
#2020-02-20| 2329.88
#2020-02-21| 2323.63
#2020-02-24| 2275.57
#2020-02-25| 2147.18
#2020-02-26| 2139.89
#2020-02-27| 2001.64
#2020-02-28| 1937.43
#2020-03-02| 1998.97
#2020-03-03| 1954.96
#2020-03-04| 2014.97
#2020-03-05| 1932.28
#2020-03-06| 1902.05
#2020-03-09| 1742.58
#2020-03-10| 1797.28
#2020-03-11| 1703.35
#2020-03-12| 1530.77
#2020-03-13| 1628.09
#2020-03-16| 1481.47
#2020-03-17| 1563.82
#2020-03-18| 1496.88
#2020-03-19| 1513.45
#2020-03-20| 1403.18
#2020-03-23| 1415.36
#2020-03-24| 1523.50
#2020-03-25| 1584.75
#2020-03-26| 1738.08
#2020-03-27| 1653.46
#2020-03-30| 1659.35
#2020-03-31| 1641.12
#2020-04-01| 1561.50
#2020-04-02| 1596.17
#2020-04-03| 1579.02
#2020-04-06| 1707.66
#2020-04-07| 1685.40
#2020-04-08| 1739.20
#2020-04-09| 1748.52
#2020-04-10| 1748.52
#2020-04-13| 1736.63
#2020-04-14| 1766.04
#2020-04-15| 1710.54
#2020-04-16| 1709.73
#2020-04-17| 1775.41
#2020-04-20| 1779.48
#2020-04-21| 1726.93
#2020-04-22| 1755.68
#2020-04-23| 1741.72
#2020-04-24| 1761.79
#2020-04-27| 1807.91
#2020-04-28| 1849.53
#2020-04-29| 1912.84
#2020-04-30| 1854.49
#2020-05-01| 1802.31
#2020-05-04| 1757.07
#2020-05-05| 1782.94
#2020-05-06| 1799.99
#2020-05-07| 1819.46
#2020-05-08| 1922.67
#2020-05-11| 1908.87
#2020-05-12| 1835.74
#2020-05-13| 1791.99
#2020-05-14| 1755.96
#2020-05-15| 1758.29
#2020-05-18| 1843.87
#2020-05-19| 1802.62
#2020-05-20| 1824.30
#2020-05-21| 1846.05
#2020-05-22| 1828.11
#2020-05-25| 1828.11
#2020-05-26| 1890.27
#2020-05-27| 1947.54
#2020-05-28| 1939.36
#2020-05-29| 1952.75
#2020-06-01| 1979.24
#2020-06-02| 2005.47
#2020-06-03| 2019.88
#2020-06-04| 2014.15
#2020-06-05| 2039.62
#2020-06-08| 2078.80
#2020-06-09| 2043.28
#2020-06-10| 2007.50
#2020-06-11| 1840.09
#2020-06-12| 1859.85
#2020-06-15| 1882.45
#2020-06-16| 1905.29
#2020-06-17| 1878.03
#2020-06-18| 1840.52
#2020-06-19| 1801.04
#2020-06-22| 1817.32
#2020-06-23| 1808.43
#2020-06-24| 1741.61
#2020-06-25| 1776.07
#2020-06-26| 1761.15
#2020-06-29| 1806.59
#2020-06-30| 1813.73
#2020-07-01| 1814.36
#2020-07-02| 1817.59
#2020-07-03| .
#2020-07-06| 1811.17
#2020-07-07| 1761.30
#2020-07-08| 1750.32
#2020-07-09| 1707.76
#2020-07-10| 1729.54
#2020-07-13| 1694.01
#2020-07-14| 1714.51
#2020-07-15| 1775.87
#2020-07-16| 1783.69
#2020-07-17| 1783.13
#2020-07-20| 1768.25
#2020-07-21| 1776.80
#2020-07-22| 1788.74
#2020-07-23| 1786.67
#2020-07-24| 1756.01
#2020-07-27| 1748.46
#2020-07-28| 1766.15
#2020-07-29| 1773.68
#2020-07-30| 1764.94
#2020-07-31| 1764.36
#2020-08-03| 1795.99
#2020-08-04| 1830.76
#2020-08-05| 1856.84
#2020-08-06| 1779.00
#2020-08-07| 1779.64
#2020-08-10| 1798.90
#2020-08-11| 1798.92
#2020-08-12| 1778.26
#2020-08-13| 1782.91
#2020-08-14| 1794.87
#2020-08-17| 1759.08
#2020-08-18| 1744.04
#2020-08-19| 1748.32
#2020-08-20| 1726.69
#2020-08-21| 1712.31
#2020-08-24| 1743.52
#2020-08-25| 1742.43
#2020-08-26| 1718.71
#2020-08-27| 1722.14
#2020-08-28| 1719.37
#2020-08-31| 1720.29
#2020-09-01| 1725.26
#2020-09-02| 1757.78
#2020-09-03| 1718.41
#2020-09-04| 1693.31
#2020-09-07| .
#2020-09-08| 1654.13
#2020-09-09| 1666.95
#2020-09-10| 1631.23
#2020-09-11| 1661.32
#2020-09-14| 1678.22
#2020-09-15| 1673.29
#2020-09-16| 1689.26
#2020-09-17| 1710.73
#2020-09-18| 1715.41
#2020-09-21| 1696.49
#2020-09-22| 1723.63
#2020-09-23| 1701.90
#2020-09-24| 1683.88
#2020-09-25| 1712.59
#2020-09-28| 1729.87
#2020-09-29| 1722.93
#2020-09-30| 1720.17
#2020-10-01| 1740.95
#2020-10-02| 1735.32
#2020-10-05| 1743.18
#2020-10-06| 1743.16
#2020-10-07| 1758.25
#2020-10-08| 1791.98
#2020-10-09| 1810.92
#2020-10-12| 1817.43
#2020-10-13| 1811.89
#2020-10-14| 1828.32
#2020-10-15| 1837.35
#2020-10-16| 1855.49
#2020-10-19| 1829.15
#2020-10-20| 1816.83
#2020-10-21| 1807.74
#2020-10-22| 1833.36
#2020-10-23| 1833.40
#2020-10-26| 1800.63
#2020-10-27| 1770.11
#2020-10-28| 1730.06
#2020-10-29| 1748.10
#2020-10-30| 1735.34
#2020-11-02| 1752.09
#2020-11-03| 1811.72
#2020-11-04| 1784.19
#2020-11-05| 1813.70
#2020-11-06| 1881.90
#2020-11-09| 1891.62
#2020-11-10| 1894.86
#2020-11-11| 1879.24
#2020-11-12| 1873.09
#2020-11-13| 1917.83
#2020-11-16| 1905.98
#2020-11-17| 1903.69
#2020-11-18| 1902.76
#2020-11-19| 1923.65
#2020-11-20| 1917.89
#2020-11-23| 1961.51
#2020-11-24| 2004.04
#2020-11-25| 1987.51
#2020-11-26| 1987.51
#2020-11-27| 1964.52
#2020-11-30| 1946.31
#2020-12-01| 1966.39
#2020-12-02| 1949.72
#2020-12-03| 1953.13
#2020-12-04| 1986.13
#2020-12-07| 2009.98
#2020-12-08| 2056.71
#2020-12-09| 2054.56
#2020-12-10| 2077.41
#2020-12-11| 2083.73
#2020-12-14| 2081.37
#2020-12-15| 2108.90
#2020-12-16| 2054.18
#2020-12-17| 2050.27
#2020-12-18| 2060.15
#2020-12-21| 2051.81
#2020-12-22| 2055.23
#2020-12-23| 2110.28
#2020-12-24| 2088.51
#2020-12-25| 2088.51
#2020-12-28| 2072.69
#2020-12-29| 2050.98
#2020-12-30| 2072.06
#2020-12-31| 2075.30
#2021-01-01| 2075.30
#2021-01-04| 1997.45
#2021-01-05| 2036.15
#2021-01-06| 2063.47
#2021-01-07| 2030.62
#2021-01-08| 2036.04
#2021-01-11| 2041.75
#2021-01-12| 2107.34
#2021-01-13| 2151.14
#2021-01-14| 2179.48
#2021-01-15| 2164.00
#2021-01-18| 2164.00
#2021-01-19| 2210.90
#2021-01-20| 2223.58
#2021-01-21| 2198.08
#2021-01-22| 2236.62
#2021-01-25| 2249.18
#2021-01-26| 2217.68
#2021-01-27| 2158.97
#2021-01-28| 2134.57
#2021-01-29| 2097.99
#2021-02-01| 2114.56
#2021-02-02| 2152.32
#2021-02-03| 2138.09
#2021-02-04| 2194.84
#2021-02-05| 2219.08
#2021-02-08| 2254.99
#2021-02-09| 2264.10
#2021-02-10| 2290.04
#2021-02-11| 2387.22
#2021-02-12| 2373.77
#2021-02-15| 2373.77
#2021-02-16| 2266.36
#2021-02-17| 2288.45
#2021-02-18| 2257.92
#2021-02-19| 2282.42
#2021-02-22| 2271.09
#2021-02-23| 2237.36
#2021-02-24| 2225.67
#2021-02-25| 2185.17
#2021-02-26| 2176.64
#2021-03-01| 2233.89
#2021-03-02| 2223.91
#2021-03-03| 2163.93
#2021-03-04| 2077.52
#2021-03-05| 2097.74
#2021-03-08| 2090.63
#2021-03-09| 2107.39
#2021-03-10| 2122.66
#2021-03-11| 2194.22
#2021-03-12| 2220.45
#2021-03-15| 2265.27
#2021-03-16| 2212.16
#2021-03-17| 2237.51
#2021-03-18| 2184.84
#2021-03-19| 2209.85
#2021-03-22| 2202.43
#2021-03-23| 2142.95
#2021-03-24| 2123.15
#2021-03-25| 2170.21
#2021-03-26| 2193.21
#2021-03-29| 2198.75
#2021-03-30| 2222.27
#2021-03-31| 2241.03
#2021-04-01| 2245.74
#2021-04-02| 2245.74
#2021-04-05| 2287.38
#2021-04-06| 2283.94
#2021-04-07| 2276.69
#2021-04-08| 2306.98
#2021-04-09| 2297.94
#2021-04-12| 2315.82
#2021-04-13| 2310.99
#2021-04-14| 2319.28
#2021-04-15| 2328.66
#2021-04-16| 2328.24
#2021-04-19| 2320.52
#2021-04-20| 2309.17
#2021-04-21| 2311.34
#2021-04-22| 2309.74
#2021-04-23| 2322.26
#2021-04-26| 2356.26
#2021-04-27| 2345.41
#2021-04-28| 2347.87
#2021-04-29| 2353.57
#2021-04-30| 2330.15
#2021-05-03| 2328.88
#2021-05-04| 2286.01
#2021-05-05| 2259.69
#2021-05-06| 2217.99
#2021-05-07| 2240.85
#2021-05-10| 2215.06
#2021-05-11| 2207.65
#2021-05-12| 2135.09
#2021-05-13| 2163.30
#2021-05-14| 2217.69
#2021-05-17| 2220.60
#2021-05-18| 2131.06
#2021-05-19| 2146.79
#2021-05-20| 2167.65
#2021-05-21| 2153.63
#2021-05-24| 2176.74
#2021-05-25| 2164.46
#2021-05-26| 2203.02
#2021-05-27| 2241.24
#2021-05-28| 2250.22
#2021-05-31| 2250.22
#2021-06-01| 2254.05
#2021-06-02| 2273.27
#2021-06-03| 2263.06
#2021-06-04| 2290.62
#2021-06-07| 2320.32
#2021-06-08| 2352.41
#2021-06-09| 2328.12
#2021-06-10| 2340.57
#2021-06-11| 2382.98
#2021-06-14| 2377.21
#2021-06-15| 2358.33
#2021-06-16| 2322.13
#2021-06-17| 2291.53
#2021-06-18| 2282.27
#2021-06-21| 2328.31
#2021-06-22| 2329.67
#2021-06-23| 2343.38
#2021-06-24| 2360.20
#2021-06-25| 2399.51
#2021-06-28| 2382.33
#2021-06-29| 2375.31
#2021-06-30| 2406.98
#2021-07-01| 2391.70
#2021-07-02| 2421.24
#2021-07-05| 2421.24
#2021-07-06| 2386.35
#2021-07-07| 2385.57
#2021-07-08| 2375.11
#2021-07-09| 2399.30
#2021-07-12| 2399.53
#2021-07-13| 2404.80
#2021-07-14| 2365.56
#2021-07-15| 2340.29
#2021-07-16| 2339.51
#2021-07-19| 2313.55
#2021-07-20| 2396.38
#2021-07-21| 2407.46
#2021-07-22| 2388.38
#2021-07-23| 2411.61
#2021-07-26| 2410.78
#2021-07-27| 2396.79
#2021-07-28| 2432.81
#2021-07-29| 2447.16
#2021-07-30| 2432.93
#2021-08-02| 2443.21
#2021-08-03| 2418.85
#2021-08-04| 2406.24
#2021-08-05| 2430.04
#2021-08-06| 2445.18
#2021-08-09| 2444.07
#2021-08-10| 2410.25
#2021-08-11| 2425.94
#2021-08-12| 2430.69
#2021-08-13| 2413.32
#2021-08-16| 2420.00
#2021-08-17| 2405.26
#2021-08-18| 2377.63
#2021-08-19| 2358.28
#2021-08-20| 2416.72
#2021-08-23| 2434.34
#2021-08-24| 2435.79
#2021-08-25| 2443.11
#2021-08-26| 2431.80
#2021-08-27| 2453.29
#2021-08-30| 2485.50
#2021-08-31| 2410.03
#2021-09-01| 2400.84
#2021-09-02| 2421.92
#2021-09-03| 2425.16
#2021-09-06| 2425.16
#2021-09-07| 2395.22
#2021-09-08| 2392.54
#2021-09-09| 2381.77
#2021-09-10| 2365.86
#2021-09-13| 2358.67
#2021-09-14| 2332.66
#2021-09-15| 2342.75
#2021-09-16| 2342.44
#2021-09-17| 2296.49
#2021-09-20| 2280.56
#2021-09-21| 2275.60
#2021-09-22| 2293.20
#2021-09-23| 2324.29
#2021-09-24| 2341.55
#2021-09-27| 2355.20
#2021-09-28| 2333.40
#2021-09-29| 2329.13
#2021-09-30| 2304.77
#2021-10-01| 2342.52
#2021-10-04| 2289.84
#2021-10-05| 2296.90
#2021-10-06| 2315.43
#2021-10-07| 2354.65
#2021-10-08| 2344.90
#2021-10-11| 2363.65
#2021-10-12| 2387.56
#2021-10-13| 2385.57
#2021-10-14| 2411.56
#2021-10-15| 2411.45
#2021-10-18| 2423.89
#2021-10-19| 2445.58
#2021-10-20| 2430.88
#2021-10-21| 2461.71
#2021-10-22| 2457.35
#2021-10-25| 2446.66
#2021-10-26| 2413.27
#2021-10-27| 2368.70
#2021-10-28| 2370.91
#2021-10-29| 2385.71
#2021-11-01| 2395.40
#2021-11-02| 2363.61
#2021-11-03| 2395.13
#2021-11-04| 2367.68
#2021-11-05| 2387.98
#2021-11-08| 2342.72
#2021-11-09| 2344.55
#2021-11-10| 2300.83
#2021-11-11| 2269.53
#2021-11-12| 2296.16
#2021-11-15| 2270.74
#2021-11-16| 2303.50
#2021-11-17| 2270.20
#2021-11-18| 2284.48
#2021-11-19| 2318.43
#2021-11-22| 2332.20
#2021-11-23| 2301.31
#2021-11-24| 2320.04
#2021-11-25| 2320.04
#2021-11-26| 2267.73
#2021-11-29| 2272.45
#2021-11-30| 2185.42
#2021-12-01| 2149.41
#2021-12-02| 2147.07
#2021-12-03| 2118.76
#2021-12-06| 2132.58
#2021-12-07| 2158.59
#2021-12-08| 2152.27
#2021-12-09| 2121.69
#2021-12-10| 2098.84
#2021-12-13| 2085.89
#2021-12-14| 2116.65
#2021-12-15| 2145.62
#2021-12-16| 2107.55
#2021-12-17| 2103.00
#2021-12-20| 2104.25
#2021-12-21| 2169.35
#2021-12-22| 2169.95
#2021-12-23| 2192.08
#2021-12-24| 2192.08
#2021-12-27| 2208.47
#2021-12-28| 2182.71
#2021-12-29| 2184.12
#2021-12-30| 2185.60
#2021-12-31| 2197.78
#2022-01-03| 2176.92
#2022-01-04| 2193.85
#2022-01-05| 2155.43
#2022-01-06| 2182.40
#2022-01-07| 2165.37
#2022-01-10| 2177.60
#2022-01-11| 2209.71
#2022-01-12| 2202.24
#2022-01-13| 2160.99
#2022-01-14| 2135.98
#2022-01-17| 2135.98
#2022-01-18| 2101.36
#2022-01-19| 2099.86
#2022-01-20| 2091.51
#2022-01-21| 2086.54
#2022-01-24| 2118.75
#2022-01-25| 2058.72
#2022-01-26| 2035.80
#2022-01-27| 2013.12
#2022-01-28| 2043.72
#2022-01-31| 2069.50
#2022-02-01| 2083.10
#2022-02-02| 2080.32
#2022-02-03| 2052.16
#2022-02-04| 2059.17
#2022-02-07| 2075.57
#2022-02-08| 2100.39
#2022-02-09| 2137.87
#2022-02-10| 2072.94
#2022-02-11| 2066.16
#2022-02-14| 2057.85
#2022-02-15| 2081.96
#2022-02-16| 2085.47
#2022-02-17| 2040.62
#2022-02-18| 2014.21
#2022-02-21| 2014.21
#2022-02-22| 1998.06
#2022-02-23| 1986.81
#2022-02-24| 2071.90
#2022-02-25| 2137.13
#2022-02-28| 2239.12
#2022-03-01| 2267.25
#2022-03-02| 2291.93
#2022-03-03| 2277.38
#2022-03-04| 2299.47
#2022-03-07| 2251.04
#2022-03-08| 2182.95
#2022-03-09| 2217.42
#2022-03-10| 2209.53
#2022-03-11| 2155.13
#2022-03-14| 2110.34
#2022-03-15| 2137.54
#2022-03-16| 2130.83
#2022-03-17| 2174.94
#2022-03-18| 2203.21
#2022-03-21| 2230.53
#2022-03-22| 2248.68
#2022-03-23| 2236.02
#2022-03-24| 2266.02
#2022-03-25| 2244.24
#2022-03-28| 2226.18
#2022-03-29| 2259.03
#2022-03-30| 2257.30
#2022-03-31| 2228.52
#2022-04-01| 2263.66
#2022-04-04| 2260.21
#2022-04-05| 2245.45
#2022-04-06| 2185.37
#2022-04-07| 2224.28
#2022-04-08| 2174.86
#2022-04-11| 2150.61
#2022-04-12| 2181.45
#2022-04-13| 2201.95
#2022-04-14| 2231.65
#2022-04-15| 2231.65
#2022-04-18| 2227.93
#2022-04-19| 2291.59
#2022-04-20| 2283.79
#2022-04-21| 2227.89
#2022-04-22| 2206.73
#2022-04-25| 2192.81
#2022-04-26| 2134.03
#2022-04-27| 2140.62
#2022-04-28| 2158.42
#2022-04-29| 2090.55
#2022-05-02| 2113.31
#2022-05-03| 2119.30
#2022-05-04| 2164.55
#2022-05-05| 2016.80
#2022-05-06| 1995.37
#2022-05-09| 1902.87
#2022-05-10| 1910.88
#2022-05-11| 1870.54
#2022-05-12| 1874.81
#2022-05-13| 1948.69
#2022-05-16| 1934.38
#2022-05-17| 1979.88
#2022-05-18| 1948.95
#2022-05-19| 1948.66
#2022-05-20| 1944.19
#2022-05-23| 1924.51
#2022-05-24| 1935.16
#2022-05-25| 1961.86
#2022-05-26| 2006.84
#2022-05-27| 2048.87
#2022-05-30| 2048.87
#2022-05-31| 2016.62
#2022-06-01| 2003.97
#2022-06-02| 2057.04
#2022-06-03| 2040.78
#2022-06-06| 2039.66
#2022-06-07| 2077.69
#2022-06-08| 2051.11
#2022-06-09| 2030.36
#2022-06-10| 1974.61
#2022-06-13| 1892.60
#2022-06-14| 1871.90
#2022-06-15| 1894.23
#2022-06-16| 1812.64
#2022-06-17| 1826.42
#2022-06-20| 1826.42
#2022-06-21| 1860.87
#2022-06-22| 1871.56
#2022-06-23| 1896.29
#2022-06-24| 1962.04
#2022-06-27| 1981.10
#2022-06-28| 1961.18
#2022-06-29| 1956.62
#2022-06-30| 1954.66
#2022-07-01| 1972.54
#2022-07-04| 1972.54
#2022-07-05| 1931.38
#2022-07-06| 1942.77
#2022-07-07| 1981.91
#2022-07-08| 1967.67
#2022-07-11| 1946.10
#2022-07-12| 1923.99
#2022-07-13| 1898.52
#2022-07-14| 1874.36
#2022-07-15| 1901.65
#2022-07-18| 1893.55
#2022-07-19| 1952.35
#2022-07-20| 2004.32
#2022-07-21| 2012.48
#2022-07-22| 1996.65
#2022-07-25| 2001.39
#2022-07-26| 1985.30
#2022-07-27| 2025.22
#2022-07-28| 2067.88
#2022-07-29| 2106.99
#2022-08-01| 2112.60
#2022-08-02| 2120.70
#2022-08-03| 2152.46
#2022-08-04| 2206.07
#2022-08-05| 2193.63
#2022-08-08| 2177.44
#2022-08-09| 2149.22
#2022-08-10| 2255.65
#2022-08-11| 2244.14
#2022-08-12| 2304.51
#2022-08-15| 2333.77
#2022-08-16| 2347.49
#2022-08-17| 2341.76
#2022-08-18| 2357.52
#2022-08-19| 2339.01
#2022-08-22| 2305.77
#2022-08-23| 2269.85
#2022-08-24| 2310.59
#2022-08-25| 2360.86
#2022-08-26| 2284.84
#2022-08-29| 2274.57
#2022-08-30| 2238.55
#2022-08-31| 2220.58
#2022-09-01| 2189.19
#2022-09-02| 2180.82
#2022-09-05| 2180.82
#2022-09-06| 2212.09
#2022-09-07| 2283.59
#2022-09-08| 2273.79
#2022-09-09| 2308.00
#2022-09-12| 2317.69
#2022-09-13| 2228.67
#2022-09-14| 2260.74
#2022-09-15| 2251.75
#2022-09-16| 2230.81
#2022-09-19| 2244.26
#2022-09-20| 2226.11
#2022-09-21| 2209.21
#2022-09-22| 2193.36
#2022-09-23| 2162.88
#2022-09-26| 2132.72
#2022-09-27| 2140.77
#2022-09-28| 2173.86
#2022-09-29| 2151.95
#2022-09-30| 2148.90
#2022-10-03| 2188.15
#2022-10-04| 2270.15
#2022-10-05| 2272.84
#2022-10-06| 2287.83
#2022-10-07| 2269.32
#2022-10-10| 2293.90
#2022-10-11| 2273.66
#2022-10-12| 2232.51
#2022-10-13| 2264.00
#2022-10-14| 2215.73
#2022-10-17| 2289.62
#2022-10-18| 2371.12
#2022-10-19| 2366.16
#2022-10-20| 2372.85
#2022-10-21| 2437.88
#2022-10-24| 2491.84
#2022-10-25| 2499.26
#2022-10-26| 2482.99
#2022-10-27| 2509.64
#2022-10-28| 2555.10
#2022-10-31| 2566.12
#2022-11-01| 2582.31
#2022-11-02| 2545.89
#2022-11-03| 2533.80
#2022-11-04| 2553.16
#2022-11-07| 2566.12
#2022-11-08| 2577.06
#2022-11-09| 2692.00
#2022-11-10| 2794.54
#2022-11-11| 2711.77
#2022-11-14| 2673.80
#2022-11-15| 2745.13
#2022-11-16| 2764.01
#2022-11-17| 2767.01
#2022-11-18| 2740.86
#2022-11-21| 2767.60
#2022-11-22| 2770.48
#2022-11-23| 2779.21
#2022-11-24| 2779.21
#2022-11-25| 2797.63
#2022-11-28| 2758.42
#2022-11-29| 2733.87
#2022-11-30| 2771.89
#2022-12-01| 2785.77
#2022-12-02| 2847.55
#2022-12-05| 2788.06
#2022-12-06| 2693.97
#2022-12-07| 2675.55
#2022-12-08| 2694.41
#2022-12-09| 2658.13
#2022-12-12| 2670.10
#2022-12-13| 2668.28
#2022-12-14| 2685.84
#2022-12-15| 2636.83
#2022-12-16| 2636.74
#2022-12-19| 2612.94
#2022-12-20| 2630.50
#2022-12-21| 2669.18
#2022-12-22| 2607.51
#2022-12-23| 2624.24
#2022-12-26| 2624.24
#2022-12-27| 2617.81
#2022-12-28| 2592.24
#2022-12-29| 2609.32
#2022-12-30| 2613.61
#2023-01-02| 2613.61
#2023-01-03| 2609.84
#2023-01-04| 2611.71
#2023-01-05| 2583.49
#2023-01-06| 2648.69
#2023-01-09| 2638.78
#2023-01-10| 2664.75
#2023-01-11| 2701.47
#2023-01-12| 2716.72
#2023-01-13| 2708.34
#2023-01-16| 2708.34
#2023-01-17| 2680.04
#2023-01-18| 2634.57
#2023-01-19| 2628.47
#2023-01-20| 2647.48
#2023-01-23| 2674.62
#2023-01-24| 2695.90
#2023-01-25| 2725.98
#2023-01-26| 2731.63
#2023-01-27| 2725.58
#2023-01-30| 2717.03
#2023-01-31| 2768.57
#2023-02-01| 2777.47
#2023-02-02| 2783.89
#2023-02-03| 2780.44
#2023-02-06| 2783.51
#2023-02-07| 2763.67
#2023-02-08| 2728.19
#2023-02-09| 2695.30
#2023-02-10| 2716.01
#2023-02-13| 2744.00
#2023-02-14| 2752.69
#2023-02-15| 2796.68
#2023-02-16| 2781.48
#2023-02-17| 2769.14
#2023-02-20| 2769.14
#2023-02-21| 2750.40
#2023-02-22| 2785.08
#2023-02-23| 2785.95
#2023-02-24| 2798.03
#2023-02-27| 2798.71
#2023-02-28| 2810.33
#2023-03-01| 2938.81
#2023-03-02| 2939.15
#2023-03-03| 2958.64
#2023-03-06| 2942.61
#2023-03-07| 2935.24
#2023-03-08| 2931.73
#2023-03-09| 2901.73
#2023-03-10| 2845.75
#2023-03-13| 2829.53
#2023-03-14| 2860.00
#2023-03-15| 2817.04
#2023-03-16| 2870.03
#2023-03-17| 2798.22
#2023-03-20| 2836.84
#2023-03-21| 2889.12
#2023-03-22| 2812.91
#2023-03-23| 2812.10
#2023-03-24| 2838.79
#2023-03-27| 2872.19
#2023-03-28| 2869.77
#2023-03-29| 2890.92
#2023-03-30| 2891.53
#2023-03-31| 2940.86
#2023-04-03| 2971.83
#2023-04-04| 2924.61
#2023-04-05| 2888.83
#2023-04-06| 2894.24
#2023-04-07| 2894.24
#2023-04-10| 2932.13
#2023-04-11| 2944.01
#2023-04-12| 2946.94
#2023-04-13| 2962.25
#2023-04-14| 2949.37
#2023-04-17| 2970.03
#2023-04-18| 2988.67
#2023-04-19| 2965.39
#2023-04-20| 2956.13
#2023-04-21| 2949.33
#2023-04-24| 2949.22
#2023-04-25| 2907.27
#2023-04-26| 2843.38
#2023-04-27| 2854.77
#2023-04-28| 2837.76
#2023-05-01| 2875.28
#2023-05-02| 2874.63
#2023-05-03| 2882.00
#2023-05-04| 2829.35
#2023-05-05| 2860.89
#2023-05-08| 2856.88
#2023-05-09| 2902.17
#2023-05-10| 2728.46
#2023-05-11| 2783.97
#2023-05-12| 2762.08
#2023-05-15| 2787.99
#2023-05-16| 2766.81
#2023-05-17| 2766.72
#2023-05-18| 2786.45
#2023-05-19| 2752.24
#2023-05-22| 2791.41
#2023-05-23| 2736.18
#2023-05-24| 2711.31
#2023-05-25| 2689.53
#2023-05-26| 2699.05
#2023-05-29| 2699.05
#2023-05-30| 2685.29
#2023-05-31| 2673.65
#2023-06-01| 2693.35
#2023-06-02| 2744.42
#2023-06-05| 2739.86
#2023-06-06| 2769.38
#2023-06-07| 2811.89
#2023-06-08| 2818.10
#2023-06-09| 2813.58
#2023-06-12| 2845.84
#2023-06-13| 2855.98
#2023-06-14| 2851.56
#2023-06-15| 2893.86
#2023-06-16| 2920.89
#2023-06-19| 2920.89
#2023-06-20| 2915.53
#2023-06-21| 2888.38
#2023-06-22| 2869.51
#2023-06-23| 2803.99
#2023-06-26| 2826.49
#2023-06-27| 2883.75
#2023-06-28| 2883.59
#2023-06-29| 2933.25
#2023-06-30| 2937.66
#2023-07-03| 2931.12
#2023-07-04| 2931.12
#2023-07-05| 2921.68
#2023-07-06| 2896.22
#2023-07-07| 2886.91
#2023-07-10| 2942.93
#2023-07-11| 2959.56
#2023-07-12| 2964.92
#2023-07-13| 2940.88
#2023-07-14| 2919.03
#2023-07-17| 2967.57
#2023-07-18| 2931.57
#2023-07-19| 2908.78
#2023-07-20| 2907.42
#2023-07-21| 2882.01
#2023-07-24| 2870.86
#2023-07-25| 2884.57
#2023-07-26| 2894.17
#2023-07-27| 2875.13
#2023-07-28| 2876.00
#2023-07-31| 2896.94
#2023-08-01| 2884.49
#2023-08-02| 2840.38
#2023-08-03| 2856.52
#2023-08-04| 2932.42
#2023-08-07| 2968.11
#2023-08-08| 2913.03
#2023-08-09| 3054.15
#2023-08-10| 3056.57
#2023-08-11| 3113.13
#2023-08-14| 3091.79
#2023-08-15| 3043.77
#2023-08-16| 3026.62
#2023-08-17| 2966.12
#2023-08-18| 2996.72
#2023-08-21| 2987.89
#2023-08-22| 3013.92
#2023-08-23| 3027.85
#2023-08-24| 2991.57
#2023-08-25| 3010.42
#2023-08-28| 3038.61
#2023-08-29| 3064.17
#2023-08-30| 3107.57
#2023-08-31| 3114.78
#2023-09-01| 3134.89
#2023-09-04| 3134.89
#2023-09-05| 3076.64
#2023-09-06| 3055.96
#2023-09-07| 3073.36
#2023-09-08| 3056.63
#2023-09-11| 3061.75
#2023-09-12| 3063.95
#2023-09-13| 3039.44
#2023-09-14| 3076.08
#2023-09-15| 3034.69
#2023-09-18| 3073.57
#2023-09-19| 3029.03
#2023-09-20| 3009.13
#2023-09-21| 2937.47
#2023-09-22| 2923.97
#2023-09-25| 2919.44
#2023-09-26| 2881.47
#2023-09-27| 2926.58
#2023-09-28| 2947.60
#2023-09-29| 2956.64
#2023-10-02| 2907.41
#2023-10-03| 2883.37
#2023-10-04| 2898.80
#2023-10-05| 2901.86
#2023-10-06| 2943.32
#2023-10-09| 3099.13
#2023-10-10| 3135.93
#2023-10-11| 3179.63
#2023-10-12| 3138.67
#2023-10-13| 3163.80
#2023-10-16| 3198.88
#2023-10-17| 3217.66
#2023-10-18| 3183.08
#2023-10-19| 3126.15
#2023-10-20| 3100.41
#2023-10-23| 3071.10
#2023-10-24| 3083.52
#2023-10-25| 3052.70
#2023-10-26| 3043.76
#2023-10-27| 2985.00
#2023-10-30| 2998.37
#2023-10-31| 3038.76
#2023-11-01| 3065.55
#2023-11-02| 3150.36
#2023-11-03| 3186.46
#2023-11-06| 3197.86
#2023-11-07| 3189.81
#2023-11-08| 3249.03
#2023-11-09| 3160.33
#2023-11-10| 3194.00
#2023-11-13| 3228.08
#2023-11-14| 3269.09
#2023-11-15| 3242.87
#2023-11-16| 3250.74
#2023-11-17| 3261.75
#2023-11-20| 3299.00
#2023-11-21| 3311.37
#2023-11-22| 3311.27
#2023-11-23| 3311.27
#2023-11-24| 3325.17
#2023-11-27| 3312.02
#2023-11-28| 3287.74
#2023-11-29| 3269.94
#2023-11-30| 3323.91
#2023-12-01| 3360.57
#2023-12-04| 3415.89
#2023-12-05| 3365.57
#2023-12-06| 3378.98
#2023-12-07| 3395.80
#2023-12-08| 3406.44
#2023-12-11| 3437.34
#2023-12-12| 3485.42
#2023-12-13| 3535.07
#2023-12-14| 3529.36
#2023-12-15| 3539.65
#2023-12-18| 3549.04
#2023-12-19| 3558.91
#2023-12-20| 3506.58
#2023-12-21| 3545.08
#2023-12-22| 3573.03
#2023-12-25| 3573.03
#2023-12-26| 3573.00
#2023-12-27| 3578.92
#2023-12-28| 3575.61
#2023-12-29| 3582.16
#2024-01-01| 3582.16
#2024-01-02| 3537.88
#2024-01-03| 3485.14
#2024-01-04| 3466.82
#2024-01-05| 3446.72
#2024-01-08| 3507.01
#2024-01-09| 3479.14
#2024-01-10| 3502.17
#2024-01-11| 3498.33
#2024-01-12| 3543.45
#2024-01-15| 3543.45
#2024-01-16| 3527.52
#2024-01-17| 3531.04
#2024-01-18| 3580.08
#2024-01-19| 3583.23
#2024-01-22| 3618.43
#2024-01-23| 3590.90
#2024-01-24| 3552.08
#2024-01-25| 3571.21
#2024-01-26| 3574.57
#2024-01-29| 3609.02
#2024-01-30| 3611.96
#2024-01-31| 3556.81
#2024-02-01| 3624.98
#2024-02-02| 3656.01
#2024-02-05| 3649.00
#2024-02-06| 3666.43
#2024-02-07| 3734.78
#2024-02-08| 3747.04
#2024-02-09| 3781.47
#2024-02-12| 3758.07
#2024-02-13| 3737.85
#2024-02-14| 3828.36
#2024-02-15| 3862.05
#2024-02-16| 3839.50
#2024-02-19| 3839.50
#2024-02-20| 3828.91
#2024-02-21| 3832.81
#2024-02-22| 3892.40
#2024-02-23| 3888.70
#2024-02-26| 3892.63
#2024-02-27| 3886.85
#2024-02-28| 4207.77
#2024-02-29| 4198.45
#2024-03-01| 4260.50
#2024-03-04| 4327.45
#2024-03-05| 4283.02
#2024-03-06| 4303.61
#2024-03-07| 4301.54
#2024-03-08| 4273.16
#2024-03-11| 4224.97
#2024-03-12| 4235.22
#2024-03-13| 4208.88
#2024-03-14| 4184.29
#2024-03-15| 4204.55
#2024-03-18| 4222.30
#2024-03-19| 4250.34
#2024-03-20| 4270.67
#2024-03-21| 4298.94
#2024-03-22| 4312.90
#2024-03-25| 4293.10
#2024-03-26| 4309.80
#2024-03-27| 4307.71
#2024-03-28| 4307.72
#2024-03-29| 4307.72
#2024-04-01| 4285.10
#2024-04-02| 4263.79
#2024-04-03| 4259.70
#2024-04-04| 4243.18
#2024-04-05| 4267.89
#2024-04-08| 4268.70
#2024-04-09| 4207.18
#2024-04-10| 4240.94
#2024-04-11| 4274.97
#2024-04-12| 4171.15
#2024-04-15| 4110.16
#2024-04-16| 4095.77
#2024-04-17| 4078.75
#2024-04-18| 4058.79
#2024-04-19| 4033.54
#2024-04-22| 4050.17
#2024-04-23| 4115.76
#2024-04-24| 4126.15
#2024-04-25| 4156.91
#2024-04-26| 4183.19
#2024-04-29| 4235.66
#2024-04-30| 4213.42
#2024-05-01| 4211.40
#2024-05-02| 4169.68
#2024-05-03| 4213.02
#2024-05-06| 4298.69
#2024-05-07| 4134.03
#2024-05-08| 4124.25
#2024-05-09| 4133.60
#2024-05-10| 4109.21
#2024-05-13| 4072.67
#2024-05-14| 4050.63
#2024-05-15| 4052.72
#2024-05-16| 4030.43
#2024-05-17| 4021.91
#2024-05-20| 4046.23
#2024-05-21| 4033.24
#2024-05-22| 4004.65
#2024-05-23| 3965.22
#2024-05-24| 4016.73
#2024-05-27| 4016.73
#2024-05-28| 4005.06
#2024-05-29| 3963.26
#2024-05-30| 3974.73
#2024-05-31| 4015.87
#2024-06-03| 3969.90
#2024-06-04| 3936.03
#2024-06-05| 3988.64
#2024-06-06| 3948.90
#2024-06-07| 3943.49
#2024-06-10| 3970.23
#2024-06-11| 3954.29
#2024-06-12| 4018.63
#2024-06-13| 3985.32
#2024-06-14| 3967.36
#2024-06-17| 4035.54
#2024-06-18| 4057.92
#2024-06-19| 4057.92
#2024-06-20| 4052.21
#2024-06-21| 4044.82
#2024-06-24| 4069.70
#2024-06-25| 4065.24
#2024-06-26| 4070.85
#2024-06-27| 4094.80
#2024-06-28| 4058.26
#2024-07-01| 4021.40
#2024-07-02| 4051.95
#2024-07-03| 4079.14
#2024-07-04| 4079.14
#2024-07-05| 4075.52
#2024-07-08| 4107.73
#2024-07-09| 4075.84
#2024-07-10| 4090.28
#2024-07-11| 4104.29
#2024-07-12| 4112.99
#2024-07-15| 4218.85
#2024-07-16| 4386.26
#2024-07-17| 4362.63
#2024-07-18| 4279.52
#2024-07-19| 4266.04
#2024-07-22| 4354.39
#2024-07-23| 4392.39
#2024-07-24| 4292.66
#2024-07-25| 4293.93
#2024-07-26| 4306.45
#2024-07-29| 4296.93
#2024-07-30| 4287.36
#2024-07-31| 4299.20
#2024-08-01| 4239.46
#2024-08-02| 4108.63
#2024-08-05| 4001.25
#2024-08-06| 4073.62
#2024-08-07| 4404.70
#2024-08-08| 4612.01
#2024-08-09| 4615.42
#2024-08-12| 4664.85
#2024-08-13| 4663.18
#2024-08-14| 4689.90
#2024-08-15| 4735.19
#2024-08-16| 4736.84
#2024-08-19| 4746.74
#2024-08-20| 4745.82
#2024-08-21| 4766.22
#2024-08-22| 4762.22
#2024-08-23| 4784.79
#2024-08-26| 4735.58
#2024-08-27| 4759.51
#2024-08-28| 4753.75
#2024-08-29| 4772.33
#2024-08-30| 4802.29
#2024-09-02| 4802.29
#2024-09-03| 4651.11
#2024-09-04| 4646.71
#2024-09-05| 4620.40
#2024-09-06| 4578.00
#2024-09-09| 4651.40
#2024-09-10| 4589.56
#2024-09-11| 4613.60
#2024-09-12| 4780.20
#2024-09-13| 4778.15
#2024-09-16| 4833.98
#2024-09-17| 4820.02
#2024-09-18| 4822.91
#2024-09-19| 4881.56
#2024-09-20| 4968.92
#2024-09-23| 5005.97
#2024-09-24| 4957.74
#2024-09-25| 4958.65
#2024-09-26| 4968.41
#2024-09-27| 4997.33
#2024-09-30| 5038.37
#2024-10-01| 5090.96
#2024-10-02| 5129.59
#2024-10-03| 5202.87
#2024-10-04| 5255.28
#2024-10-07| 5226.63
#2024-10-08| 5282.56
#2024-10-09| 5343.31
#2024-10-10| 5267.02
#2024-10-11| 5355.32
#2024-10-14| 5388.98
#2024-10-15| 5356.07
#2024-10-16| 5440.76
#2024-10-17| 5458.09
#2024-10-18| 5489.51
#2024-10-21| 5528.01
#2024-10-22| 5489.88
#2024-10-23| 5432.95
#2024-10-24| 5412.05
#2024-10-25| 5425.85
#2024-10-28| 5447.61
#2024-10-29| 5465.45
#2024-10-30| 5441.13
#2024-10-31| 5104.32
#2024-11-01| 5151.70
#2024-11-04| 5179.22
#2024-11-05| 5263.30
#2024-11-06| 5476.76
#2024-11-07| 5534.46
#2024-11-08| 6405.64
#2024-11-11| 6520.49
#2024-11-12| 6376.54
#2024-11-13| 6447.01
#2024-11-14| 6333.20
#2024-11-15| 6270.92
#2024-11-18| 6268.25
#2024-11-19| 6379.42
#2024-11-20| 6367.22
#2024-11-21| 6556.90
#2024-11-22| 6612.08
#2024-11-25| 6483.57
#2024-11-26| 6580.56
#2024-11-27| 6575.65
#2024-11-28| 6575.65
#2024-11-29| 6656.96
#2024-12-02| 6555.62
#2024-12-03| 6757.70
#2024-12-04| 6904.86
#2024-12-05| 6886.19
#2024-12-06| 6858.31
#2024-12-09| 6531.81
#2024-12-10| 6497.12
#2024-12-11| 6551.77
#2024-12-12| 6491.01
#2024-12-13| 6534.17
#2024-12-16| 6641.33
#2024-12-17| 6458.58
#2024-12-18| 6203.74
#2024-12-19| 6232.17
#2024-12-20| 6352.56
#2024-12-23| 6299.98
#2024-12-24| 6373.39
#2024-12-25| 6373.39
#2024-12-26| 6333.30
#2024-12-27| 6234.90
#2024-12-30| 6181.64
#2024-12-31| 6108.41
#2025-01-01| 6108.41
#2025-01-02| 6108.48
#2025-01-03| 6148.87
#2025-01-06| 5977.60
#2025-01-07| 5921.90
#2025-01-08| 6027.71
#2025-01-09| 6027.71
#2025-01-10| 5979.34
#2025-01-13| 5990.98
#2025-01-14| 6112.18
#2025-01-15| 6136.84
#2025-01-16| 6207.10
#2025-01-17| 6276.49
#2025-01-20| 6276.49
#2025-01-21| 6444.64
#2025-01-22| 6461.45
#2025-01-23| 6501.00
#2025-01-24| 6468.51
#2025-01-27| 6188.65
#2025-01-28| 6364.57
#2025-01-29| 6365.84
#2025-01-30| 6504.19
#2025-01-31| 6484.83
#2025-02-03| 6507.44
#2025-02-04| 6527.00
#2025-02-05| 6669.27
#2025-02-06| 6533.79
#2025-02-07| 6596.80
#2025-02-10| 6581.00
#2025-02-11| 6503.44
#2025-02-12| 6418.43
#2025-02-13| 6386.12
#2025-02-14| 6421.96
#2025-02-17| 6421.96
#2025-02-18| 6613.77
#2025-02-19| 5960.41
#2025-02-20| 5637.03
#2025-02-21| 5364.10
#2025-02-24| 5265.02
#2025-02-25| 5295.39
#2025-02-26| 5781.05
#2025-02-27| 5459.87
#2025-02-28| 5518.44
#2025-03-03| 5456.24
#2025-03-04| 5459.64
#2025-03-05| 5616.85
#2025-03-06| 5341.95
#2025-03-07| 5518.56
#2025-03-10| 5404.73
#2025-03-11| 5492.16
#2025-03-12| 5686.26
#2025-03-13| 5550.48
#2025-03-14| 5721.56
#2025-03-17| 5779.38
#2025-03-18| 5673.41
#2025-03-19| 5895.76
#2025-03-20| 5787.81
#2025-03-21| 5779.29
#2025-03-24| 5977.77
#2025-03-25| 6019.69
#2025-03-26| 5885.82
#2025-03-27| 5834.11
#2025-03-28| 5743.01
#2025-03-31| 5728.87
#2025-04-01| 5782.69
#2025-04-02| 5863.47
#2025-04-03| 5540.36
#2025-04-04| 5164.74
#2025-04-07| 5205.16
#2025-04-08| 5333.40
#2025-04-09| 5850.12
#2025-04-10| 5735.29
#2025-04-11| 5915.06
#2025-04-14| 5967.84
#2025-04-15| 5991.41
#2025-04-16| 5959.49
#2025-04-17| 5981.47
#2025-04-18| 5981.47
#2025-04-21| 5874.01
#2025-04-22| 5951.38
#2025-04-23| 6039.33
#2025-04-24| 6190.00
#2025-04-25| 6262.81
#2025-04-28| 6264.59
#2025-04-29| 6309.43
#2025-04-30| 6335.87
#2025-05-01| 6436.26
#2025-05-02| 6556.15
#2025-05-05| 6579.91
#2025-05-06| 6531.33
#2025-05-07| 6500.19
#2025-05-08| 6635.57
#2025-05-09| 6678.24
#2025-05-12| 6648.55
#2025-05-13| 6673.22
#2025-05-14| 6696.44
#2025-05-15| 6804.58
#2025-05-16| 6863.29
#2025-05-19| 6927.34
#2025-05-20| 6921.70
#2025-05-21| 6804.91
#2025-05-22| 6821.90
#2025-05-23| 7112.15
#2025-05-26| 7112.15
#2025-05-27| 7329.00
#2025-05-28| 7402.50
#2025-05-29| 7298.13
#2025-05-30| 7311.58
#2025-06-02| 7364.91
#2025-06-03| 7465.07
#2025-06-04| 7467.88
#2025-06-05| 7472.80
#2025-06-06| 7521.82
#2025-06-09| 7635.39
#2025-06-10| 7547.87
#2025-06-11| 7757.44
#2025-06-12| 7837.84
#2025-06-13| 7873.33
#2025-06-16| 7817.34
#2025-06-17| 7910.05
#2025-06-18| 7824.57
#2025-06-19| 7824.57
#2025-06-20| 7880.74
#2025-06-23| 7968.90
#2025-06-24| 7910.62
#2025-06-25| 7919.10
#2025-06-26| 8029.08
#2025-06-27| 8083.89
#2025-06-30| 8145.81
#2025-07-01| 8013.37
#2025-07-02| 8070.52
#2025-07-03| 8193.98
#2025-07-04| 8193.98
#2025-07-07| 8253.92
#2025-07-08| 8027.62
#2025-07-09| 8062.41
#2025-07-10| 8031.79
#2025-07-11| 8054.67
#2025-07-14| 8185.55
#2025-07-15| 8082.87
#2025-07-16| 8137.15
#2025-07-17| 8209.91
#2025-07-18| 8237.24
#2025-07-21| 8108.56
#2025-07-22| 8061.49
#2025-07-23| 8253.45
#2025-07-24| 8238.30
#2025-07-25| 8375.02
#2025-07-28| 8424.28
#2025-07-29| 8433.59
#2025-07-30| 8394.60
#2025-07-31| 8448.46
#2025-08-01| 8374.04
#2025-08-04| 8459.84
#2025-08-05| 9041.28
#2025-08-06| 8962.53
#2025-08-07| 8702.93
#2025-08-08| 8683.08
#2025-08-11| 8793.77
#2025-08-12| 8918.74
#2025-08-13| 8849.35
#2025-08-14| 8767.51
#2025-08-15| 8705.46
#2025-08-18| 8737.80
#2025-08-19| 8514.23
#2025-08-20| 8493.40
#2025-08-21| 8545.23
#2025-08-22| 8509.69
#2025-08-25| 8493.69
#2025-08-26| 8661.21
#2025-08-27| 8659.87
#2025-08-28| 8646.01
#2025-08-29| 8494.87
#2025-09-01| 8494.87
#2025-09-02| 8489.31
#2025-09-03| 8467.98
#2025-09-04| 8526.12
#2025-09-05| 8540.26
#2025-09-08| 8549.31
#2025-09-09| 8475.38
#2025-09-10| 8681.27
#2025-09-11| 8890.58
#2025-09-12| 8845.60
#2025-09-15| 9001.23
#2025-09-16| 8998.16
#2025-09-17| 8745.10
#2025-09-18| 8976.11
#2025-09-19| 8980.18
#2025-09-22| 9103.45
#2025-09-23| 9214.98
#2025-09-24| 9109.43
#2025-09-25| 9178.35
#2025-09-26| 9363.61
#2025-09-29| 9471.39
#2025-09-30| 9705.78
#2025-10-01| 9893.81
#2025-10-02| 9941.57
#2025-10-03|10053.96
#2025-10-06|10372.37
#2025-10-07|10370.01
#2025-10-08|10640.85
#2025-10-09|10397.78
#2025-10-10|10132.51
#2025-10-13|10410.22
#2025-10-14|10448.72
#2025-10-15|10227.70
#2025-10-16|10151.45
#2025-10-17| 9829.61
#2025-10-20|10121.11
#2025-10-21|10206.41
#2025-10-22| 9720.06
#2025-10-23|10100.77
#2025-10-24|10340.94
#2025-10-27|10375.92
#2025-10-28|10445.01
#2025-10-29|10583.31
#2025-10-30|10501.90
#2025-10-31|10574.30
#2025-11-03|10609.50
#2025-11-04|10316.43
#2025-11-05| 9924.47
#2025-11-06| 9620.36
#2025-11-07| 9759.97
#2025-11-10| 9954.20
#2025-11-11| 9802.97
#2025-11-12| 9777.83
#2025-11-13| 9153.18
#2025-11-14| 9187.56
#2025-11-17| 9022.94
#2025-11-18| 8972.23
#2025-11-19| 9071.03
#2025-11-20| 8827.28
#2025-11-21| 8813.43
#2025-11-24| 9059.37
#2025-11-25| 9156.83
#2025-11-26| 9240.27
#2025-11-27| 9240.27
#2025-11-28| 9272.05
#2025-12-01| 8941.46
#2025-12-02| 8951.51
#2025-12-03| 8966.00
#2025-12-04| 9280.08
#2025-12-05| 9128.49
#2025-12-08| 9233.26
#2025-12-09| 9166.17
#2025-12-10| 9134.72
#2025-12-11| 9326.87
#2025-12-12| 9012.57
#2025-12-15| 8962.91
#2025-12-16| 8890.89
#2025-12-17| 8660.77
#2025-12-18| 8785.14
#2025-12-19| 9112.59
#2025-12-22| 9466.89
#2025-12-23| 9510.12
#2025-12-24| 9451.19
#2025-12-25| 9451.19
#2025-12-26| 9333.70
#2025-12-29| 9252.70
#2025-12-30| 9151.97
#2025-12-31| 9081.44
#2026-01-01| 9081.44
#2026-01-02| 9467.09
#2026-01-05|10109.71
#2026-01-06|10367.56
#2026-01-07|10231.02
#2026-01-08|10736.86
#2026-01-09|11286.80
#2026-01-12|11599.32
#2026-01-13|11755.41
#2026-01-14|11830.52
#2026-01-15|12116.63
#2026-01-16|12410.61
#2026-01-19|12410.61
#2026-01-20|11831.71
#2026-01-21|11732.57
#2026-01-22|11506.91
#2026-01-23|11365.58
#2026-01-26|11317.39
#2026-01-27|11665.80
#2026-01-28|11623.08
#2026-01-29|11392.78
#2026-01-30|11096.56
#2026-02-02|10950.51
#2026-02-03|11327.58
#2026-02-04|10376.44
#2026-02-05| 9890.05
#2026-02-06|10569.09
#2026-02-09|10876.20
#2026-02-10|10604.51
#2026-02-11|10280.20
#2026-02-12|10439.42
#2026-02-13|10679.19
#2026-02-16|10679.19
#2026-02-17|10860.66
#2026-02-18|11045.44
#2026-02-19|11519.10
#2026-02-20|11200.37
#2026-02-23|10999.98
#2026-02-24|11168.26
#2026-02-25|10996.79
#2026-02-26|11144.20
#2026-02-27|10981.99
#2026-03-02|11175.62
#2026-03-03|10939.15
#2026-03-04|10982.73
#2026-03-05|10527.80
#2026-03-06|10655.56
#2026-03-09|10938.75
#2026-03-10|10712.03
#2026-03-11|10580.58
#2026-03-12|10575.59
#2026-03-13|10358.42
#2026-03-16|10672.77
#2026-03-17|10882.55
#2026-03-18|10908.21
#2026-03-19|10843.70
#2026-03-20|10337.85
#2026-03-23|10477.18
#2026-03-24|10378.74
#2026-03-25|10600.49
#2026-03-26| 9943.02
#2026-03-27| 9735.37
#2026-03-30| 9154.03
#2026-03-31| 9721.27
#2026-04-01| 9915.45
#2026-04-02| 9986.82