Table Data - Nasdaq US Mid Cap Aerospace and Defense Total Return Index
| Title | Nasdaq US Mid Cap Aerospace and Defense Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM502010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-20 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM502010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-20 | 972.44 |
| 2011-09-21 | 938.58 |
| 2011-09-22 | 902.27 |
| 2011-09-23 | 933.26 |
| 2011-09-26 | 967.89 |
| 2011-09-27 | 998.03 |
| 2011-09-28 | 963.40 |
| 2011-09-29 | 963.86 |
| 2011-09-30 | 938.29 |
| 2011-10-03 | 890.11 |
| 2011-10-04 | 908.01 |
| 2011-10-05 | 937.75 |
| 2011-10-06 | 957.04 |
| 2011-10-07 | 950.66 |
| 2011-10-10 | 978.50 |
| 2011-10-11 | 983.39 |
| 2011-10-12 | 986.10 |
| 2011-10-13 | 979.58 |
| 2011-10-14 | 998.29 |
| 2011-10-17 | 974.66 |
| 2011-10-18 | 1001.76 |
| 2011-10-19 | 985.91 |
| 2011-10-20 | 989.42 |
| 2011-10-21 | 1013.43 |
| 2011-10-24 | 1046.96 |
| 2011-10-25 | 1023.30 |
| 2011-10-26 | 1016.74 |
| 2011-10-27 | 1070.16 |
| 2011-10-28 | 1072.30 |
| 2011-10-31 | 1050.28 |
| 2011-11-01 | 1005.39 |
| 2011-11-02 | 1012.50 |
| 2011-11-03 | 1052.58 |
| 2011-11-04 | 1051.44 |
| 2011-11-07 | 1052.51 |
| 2011-11-08 | 1069.39 |
| 2011-11-09 | 1026.36 |
| 2011-11-10 | 1028.73 |
| 2011-11-11 | 1048.79 |
| 2011-11-14 | 1049.85 |
| 2011-11-15 | 1058.39 |
| 2011-11-16 | 1038.25 |
| 2011-11-17 | 1015.79 |
| 2011-11-18 | 1027.01 |
| 2011-11-21 | 1008.00 |
| 2011-11-22 | 1001.46 |
| 2011-11-23 | 973.20 |
| 2011-11-24 | . |
| 2011-11-25 | 972.77 |
| 2011-11-28 | 1018.05 |
| 2011-11-29 | 1018.84 |
| 2011-11-30 | 1071.45 |
| 2011-12-01 | 1067.35 |
| 2011-12-02 | 1052.88 |
| 2011-12-05 | 1062.80 |
| 2011-12-06 | 1054.10 |
| 2011-12-07 | 1046.16 |
| 2011-12-08 | 1018.33 |
| 2011-12-09 | 1041.99 |
| 2011-12-12 | 1024.48 |
| 2011-12-13 | 1005.59 |
| 2011-12-14 | 997.23 |
| 2011-12-15 | 1003.32 |
| 2011-12-16 | 1017.83 |
| 2011-12-19 | 1003.73 |
| 2011-12-20 | 1044.61 |
| 2011-12-21 | 1046.05 |
| 2011-12-22 | 1054.10 |
| 2011-12-23 | 1061.22 |
| 2011-12-26 | . |
| 2011-12-27 | 1057.05 |
| 2011-12-28 | 1031.66 |
| 2011-12-29 | 1045.00 |
| 2011-12-30 | 1038.90 |
| 2012-01-02 | . |
| 2012-01-03 | 1041.15 |
| 2012-01-04 | 1045.99 |
| 2012-01-05 | 1055.38 |
| 2012-01-06 | 1062.49 |
| 2012-01-09 | 1071.61 |
| 2012-01-10 | 1097.51 |
| 2012-01-11 | 1106.22 |
| 2012-01-12 | 1106.51 |
| 2012-01-13 | 1097.41 |
| 2012-01-16 | . |
| 2012-01-17 | 1108.45 |
| 2012-01-18 | 1113.69 |
| 2012-01-19 | 1122.39 |
| 2012-01-20 | 1118.47 |
| 2012-01-23 | 1129.05 |
| 2012-01-24 | 1125.86 |
| 2012-01-25 | 1178.87 |
| 2012-01-26 | 1168.04 |
| 2012-01-27 | 1172.45 |
| 2012-01-30 | 1177.91 |
| 2012-01-31 | 1192.14 |
| 2012-02-01 | 1217.27 |
| 2012-02-02 | 1211.49 |
| 2012-02-03 | 1241.09 |
| 2012-02-06 | 1232.40 |
| 2012-02-07 | 1252.50 |
| 2012-02-08 | 1268.40 |
| 2012-02-09 | 1272.22 |
| 2012-02-10 | 1260.54 |
| 2012-02-13 | 1282.30 |
| 2012-02-14 | 1277.45 |
| 2012-02-15 | 1262.56 |
| 2012-02-16 | 1281.39 |
| 2012-02-17 | 1281.34 |
| 2012-02-20 | . |
| 2012-02-21 | 1279.74 |
| 2012-02-22 | 1284.21 |
| 2012-02-23 | 1283.52 |
| 2012-02-24 | 1284.96 |
| 2012-02-27 | 1282.88 |
| 2012-02-28 | 1285.32 |
| 2012-02-29 | 1282.20 |
| 2012-03-01 | 1287.36 |
| 2012-03-02 | 1267.82 |
| 2012-03-05 | 1260.84 |
| 2012-03-06 | 1220.63 |
| 2012-03-07 | 1233.96 |
| 2012-03-08 | 1258.31 |
| 2012-03-09 | 1270.59 |
| 2012-03-12 | 1263.70 |
| 2012-03-13 | 1289.22 |
| 2012-03-14 | 1284.26 |
| 2012-03-15 | 1290.09 |
| 2012-03-16 | 1286.75 |
| 2012-03-19 | 1274.94 |
| 2012-03-20 | 1261.12 |
| 2012-03-21 | 1263.25 |
| 2012-03-22 | 1262.18 |
| 2012-03-23 | 1268.64 |
| 2012-03-26 | 1294.94 |
| 2012-03-27 | 1282.49 |
| 2012-03-28 | 1271.24 |
| 2012-03-29 | 1258.01 |
| 2012-03-30 | 1257.37 |
| 2012-04-02 | 1267.22 |
| 2012-04-03 | 1268.71 |
| 2012-04-04 | 1255.15 |
| 2012-04-05 | 1248.08 |
| 2012-04-06 | . |
| 2012-04-09 | 1221.28 |
| 2012-04-10 | 1183.86 |
| 2012-04-11 | 1204.92 |
| 2012-04-12 | 1238.10 |
| 2012-04-13 | 1221.31 |
| 2012-04-16 | 1219.85 |
| 2012-04-17 | 1240.81 |
| 2012-04-18 | 1241.95 |
| 2012-04-19 | 1226.74 |
| 2012-04-20 | 1245.71 |
| 2012-04-23 | 1246.95 |
| 2012-04-24 | 1251.53 |
| 2012-04-25 | 1272.74 |
| 2012-04-26 | 1281.10 |
| 2012-04-27 | 1292.83 |
| 2012-04-30 | 1270.57 |
| 2012-05-01 | 1272.08 |
| 2012-05-02 | 1274.61 |
| 2012-05-03 | 1287.20 |
| 2012-05-04 | 1261.60 |
| 2012-05-07 | 1260.80 |
| 2012-05-08 | 1265.56 |
| 2012-05-09 | 1243.75 |
| 2012-05-10 | 1243.01 |
| 2012-05-11 | 1239.96 |
| 2012-05-14 | 1234.95 |
| 2012-05-15 | 1223.41 |
| 2012-05-16 | 1214.15 |
| 2012-05-17 | 1176.97 |
| 2012-05-18 | 1164.11 |
| 2012-05-21 | 1197.30 |
| 2012-05-22 | 1209.03 |
| 2012-05-23 | 1209.53 |
| 2012-05-24 | 1217.72 |
| 2012-05-25 | 1214.11 |
| 2012-05-28 | . |
| 2012-05-29 | 1231.24 |
| 2012-05-30 | 1211.79 |
| 2012-05-31 | 1204.56 |
| 2012-06-01 | 1168.57 |
| 2012-06-04 | 1163.83 |
| 2012-06-05 | 1168.77 |
| 2012-06-06 | 1205.00 |
| 2012-06-07 | 1198.83 |
| 2012-06-08 | 1208.94 |
| 2012-06-11 | 1198.50 |
| 2012-06-12 | 1214.49 |
| 2012-06-13 | 1196.48 |
| 2012-06-14 | 1195.32 |
| 2012-06-15 | 1179.15 |
| 2012-06-18 | 1201.70 |
| 2012-06-19 | 1208.65 |
| 2012-06-20 | 1213.75 |
| 2012-06-21 | 1184.06 |
| 2012-06-22 | 1183.27 |
| 2012-06-25 | 1160.06 |
| 2012-06-26 | 1165.33 |
| 2012-06-27 | 1175.42 |
| 2012-06-28 | 1169.60 |
| 2012-06-29 | 1219.38 |
| 2012-07-02 | 1209.36 |
| 2012-07-03 | 1227.05 |
| 2012-07-04 | . |
| 2012-07-05 | 1230.76 |
| 2012-07-06 | 1204.92 |
| 2012-07-09 | 1209.33 |
| 2012-07-10 | 1195.89 |
| 2012-07-11 | 1174.68 |
| 2012-07-12 | 1162.80 |
| 2012-07-13 | 1183.98 |
| 2012-07-16 | 1172.07 |
| 2012-07-17 | 1171.55 |
| 2012-07-18 | 1189.83 |
| 2012-07-19 | 1212.02 |
| 2012-07-20 | 1199.64 |
| 2012-07-23 | 1188.82 |
| 2012-07-24 | 1147.30 |
| 2012-07-25 | 1151.37 |
| 2012-07-26 | 1164.45 |
| 2012-07-27 | 1170.68 |
| 2012-07-30 | 1171.17 |
| 2012-07-31 | 1182.87 |
| 2012-08-01 | 1160.10 |
| 2012-08-02 | 1155.41 |
| 2012-08-03 | 1187.72 |
| 2012-08-06 | 1179.06 |
| 2012-08-07 | 1210.72 |
| 2012-08-08 | 1213.46 |
| 2012-08-09 | 1218.64 |
| 2012-08-10 | 1217.10 |
| 2012-08-13 | 1220.42 |
| 2012-08-14 | 1219.56 |
| 2012-08-15 | 1224.57 |
| 2012-08-16 | 1237.41 |
| 2012-08-17 | 1253.61 |
| 2012-08-20 | 1257.55 |
| 2012-08-21 | 1252.45 |
| 2012-08-22 | 1236.77 |
| 2012-08-23 | 1218.80 |
| 2012-08-24 | 1227.88 |
| 2012-08-27 | 1225.96 |
| 2012-08-28 | 1225.32 |
| 2012-08-29 | 1233.56 |
| 2012-08-30 | 1227.02 |
| 2012-08-31 | 1231.92 |
| 2012-09-03 | . |
| 2012-09-04 | 1227.12 |
| 2012-09-05 | 1219.02 |
| 2012-09-06 | 1250.57 |
| 2012-09-07 | 1264.07 |
| 2012-09-10 | 1247.53 |
| 2012-09-11 | 1245.07 |
| 2012-09-12 | 1250.06 |
| 2012-09-13 | 1254.36 |
| 2012-09-14 | 1271.19 |
| 2012-09-17 | 1257.16 |
| 2012-09-18 | 1251.39 |
| 2012-09-19 | 1257.78 |
| 2012-09-20 | 1253.54 |
| 2012-09-21 | 1267.50 |
| 2012-09-24 | 1257.00 |
| 2012-09-25 | 1247.88 |
| 2012-09-26 | 1236.94 |
| 2012-09-27 | 1246.57 |
| 2012-09-28 | 1245.71 |
| 2012-10-01 | 1246.67 |
| 2012-10-02 | 1255.78 |
| 2012-10-03 | 1261.30 |
| 2012-10-04 | 1281.06 |
| 2012-10-05 | 1290.45 |
| 2012-10-08 | 1269.68 |
| 2012-10-09 | 1258.10 |
| 2012-10-10 | 1251.24 |
| 2012-10-11 | 1257.03 |
| 2012-10-12 | 1272.61 |
| 2012-10-15 | 1272.79 |
| 2012-10-16 | 1289.00 |
| 2012-10-17 | 1288.05 |
| 2012-10-18 | 1291.69 |
| 2012-10-19 | 1262.82 |
| 2012-10-22 | 1265.58 |
| 2012-10-23 | 1256.23 |
| 2012-10-24 | 1259.83 |
| 2012-10-25 | 1227.66 |
| 2012-10-26 | 1224.20 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1232.63 |
| 2012-11-01 | 1257.02 |
| 2012-11-02 | 1241.45 |
| 2012-11-05 | 1243.64 |
| 2012-11-06 | 1265.53 |
| 2012-11-07 | 1238.33 |
| 2012-11-08 | 1226.01 |
| 2012-11-09 | 1233.32 |
| 2012-11-12 | 1227.07 |
| 2012-11-13 | 1226.09 |
| 2012-11-14 | 1195.91 |
| 2012-11-15 | 1168.64 |
| 2012-11-16 | 1177.97 |
| 2012-11-19 | 1203.23 |
| 2012-11-20 | 1210.46 |
| 2012-11-21 | 1216.89 |
| 2012-11-22 | . |
| 2012-11-23 | 1226.77 |
| 2012-11-26 | 1230.35 |
| 2012-11-27 | 1232.79 |
| 2012-11-28 | 1245.14 |
| 2012-11-29 | 1261.94 |
| 2012-11-30 | 1268.10 |
| 2012-12-03 | 1248.97 |
| 2012-12-04 | 1251.06 |
| 2012-12-05 | 1250.68 |
| 2012-12-06 | 1256.66 |
| 2012-12-07 | 1252.99 |
| 2012-12-10 | 1265.77 |
| 2012-12-11 | 1267.97 |
| 2012-12-12 | 1259.09 |
| 2012-12-13 | 1251.98 |
| 2012-12-14 | 1248.97 |
| 2012-12-17 | 1258.87 |
| 2012-12-18 | 1288.70 |
| 2012-12-19 | 1294.56 |
| 2012-12-20 | 1302.41 |
| 2012-12-21 | 1300.40 |
| 2012-12-24 | 1297.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1288.23 |
| 2012-12-27 | 1291.83 |
| 2012-12-28 | 1279.34 |
| 2012-12-31 | 1303.67 |
| 2013-01-01 | . |
| 2013-01-02 | 1338.54 |
| 2013-01-03 | 1345.52 |
| 2013-01-04 | 1353.36 |
| 2013-01-07 | 1350.88 |
| 2013-01-08 | 1337.31 |
| 2013-01-09 | 1346.07 |
| 2013-01-10 | 1343.51 |
| 2013-01-11 | 1336.64 |
| 2013-01-14 | 1334.71 |
| 2013-01-15 | 1342.90 |
| 2013-01-16 | 1328.41 |
| 2013-01-17 | 1347.22 |
| 2013-01-18 | 1351.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1357.36 |
| 2013-01-23 | 1361.80 |
| 2013-01-24 | 1371.39 |
| 2013-01-25 | 1378.76 |
| 2013-01-28 | 1367.69 |
| 2013-01-29 | 1370.34 |
| 2013-01-30 | 1361.46 |
| 2013-01-31 | 1351.54 |
| 2013-02-01 | 1356.37 |
| 2013-02-04 | 1346.04 |
| 2013-02-05 | 1364.84 |
| 2013-02-06 | 1370.59 |
| 2013-02-07 | 1393.94 |
| 2013-02-08 | 1401.61 |
| 2013-02-11 | 1407.69 |
| 2013-02-12 | 1406.25 |
| 2013-02-13 | 1405.90 |
| 2013-02-14 | 1402.86 |
| 2013-02-15 | 1403.10 |
| 2013-02-18 | . |
| 2013-02-19 | 1405.80 |
| 2013-02-20 | 1390.44 |
| 2013-02-21 | 1375.99 |
| 2013-02-22 | 1393.20 |
| 2013-02-25 | 1364.38 |
| 2013-02-26 | 1372.68 |
| 2013-02-27 | 1399.21 |
| 2013-02-28 | 1399.32 |
| 2013-03-01 | 1392.85 |
| 2013-03-04 | 1389.44 |
| 2013-03-05 | 1411.69 |
| 2013-03-06 | 1417.80 |
| 2013-03-07 | 1425.22 |
| 2013-03-08 | 1441.74 |
| 2013-03-11 | 1452.43 |
| 2013-03-12 | 1456.27 |
| 2013-03-13 | 1476.38 |
| 2013-03-14 | 1486.91 |
| 2013-03-15 | 1495.62 |
| 2013-03-18 | 1488.47 |
| 2013-03-19 | 1486.71 |
| 2013-03-20 | 1501.89 |
| 2013-03-21 | 1484.65 |
| 2013-03-22 | 1482.00 |
| 2013-03-25 | 1465.44 |
| 2013-03-26 | 1472.97 |
| 2013-03-27 | 1471.11 |
| 2013-03-28 | 1486.33 |
| 2013-03-29 | . |
| 2013-04-01 | 1467.96 |
| 2013-04-02 | 1459.22 |
| 2013-04-03 | 1452.18 |
| 2013-04-04 | 1455.88 |
| 2013-04-05 | 1452.01 |
| 2013-04-08 | 1469.46 |
| 2013-04-09 | 1469.58 |
| 2013-04-10 | 1495.52 |
| 2013-04-11 | 1503.60 |
| 2013-04-12 | 1497.22 |
| 2013-04-15 | 1452.37 |
| 2013-04-16 | 1467.74 |
| 2013-04-17 | 1402.06 |
| 2013-04-18 | 1395.90 |
| 2013-04-19 | 1411.79 |
| 2013-04-22 | 1423.52 |
| 2013-04-23 | 1435.40 |
| 2013-04-24 | 1444.57 |
| 2013-04-25 | 1451.07 |
| 2013-04-26 | 1435.36 |
| 2013-04-29 | 1439.54 |
| 2013-04-30 | 1443.19 |
| 2013-05-01 | 1429.09 |
| 2013-05-02 | 1440.40 |
| 2013-05-03 | 1448.19 |
| 2013-05-06 | 1465.41 |
| 2013-05-07 | 1470.86 |
| 2013-05-08 | 1468.89 |
| 2013-05-09 | 1471.97 |
| 2013-05-10 | 1474.19 |
| 2013-05-13 | 1468.97 |
| 2013-05-14 | 1484.11 |
| 2013-05-15 | 1501.93 |
| 2013-05-16 | 1484.59 |
| 2013-05-17 | 1496.40 |
| 2013-05-20 | 1500.45 |
| 2013-05-21 | 1499.03 |
| 2013-05-22 | 1478.91 |
| 2013-05-23 | 1472.62 |
| 2013-05-24 | 1481.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1504.95 |
| 2013-05-29 | 1487.46 |
| 2013-05-30 | 1498.49 |
| 2013-05-31 | 1484.42 |
| 2013-06-03 | 1494.82 |
| 2013-06-04 | 1481.78 |
| 2013-06-05 | 1461.65 |
| 2013-06-06 | 1490.45 |
| 2013-06-07 | 1506.53 |
| 2013-06-10 | 1502.96 |
| 2013-06-11 | 1487.96 |
| 2013-06-12 | 1469.28 |
| 2013-06-13 | 1483.45 |
| 2013-06-14 | 1490.15 |
| 2013-06-17 | 1510.39 |
| 2013-06-18 | 1537.13 |
| 2013-06-19 | 1517.25 |
| 2013-06-20 | 1493.25 |
| 2013-06-21 | 1499.53 |
| 2013-06-24 | 1479.66 |
| 2013-06-25 | 1471.37 |
| 2013-06-26 | 1491.74 |
| 2013-06-27 | 1519.06 |
| 2013-06-28 | 1508.42 |
| 2013-07-01 | 1521.71 |
| 2013-07-02 | 1491.81 |
| 2013-07-03 | 1503.51 |
| 2013-07-04 | . |
| 2013-07-05 | 1533.93 |
| 2013-07-08 | 1544.12 |
| 2013-07-09 | 1563.53 |
| 2013-07-10 | 1577.90 |
| 2013-07-11 | 1595.17 |
| 2013-07-12 | 1592.44 |
| 2013-07-15 | 1598.70 |
| 2013-07-16 | 1585.47 |
| 2013-07-17 | 1590.65 |
| 2013-07-18 | 1608.26 |
| 2013-07-19 | 1609.39 |
| 2013-07-22 | 1615.07 |
| 2013-07-23 | 1625.32 |
| 2013-07-24 | 1615.35 |
| 2013-07-25 | 1627.93 |
| 2013-07-26 | 1612.05 |
| 2013-07-29 | 1610.51 |
| 2013-07-30 | 1614.30 |
| 2013-07-31 | 1619.57 |
| 2013-08-01 | 1656.28 |
| 2013-08-02 | 1664.76 |
| 2013-08-05 | 1662.13 |
| 2013-08-06 | 1645.07 |
| 2013-08-07 | 1642.48 |
| 2013-08-08 | 1641.82 |
| 2013-08-09 | 1639.70 |
| 2013-08-12 | 1633.66 |
| 2013-08-13 | 1643.02 |
| 2013-08-14 | 1627.10 |
| 2013-08-15 | 1604.46 |
| 2013-08-16 | 1595.70 |
| 2013-08-19 | 1592.86 |
| 2013-08-20 | 1598.40 |
| 2013-08-21 | 1597.19 |
| 2013-08-22 | 1615.37 |
| 2013-08-23 | 1616.06 |
| 2013-08-26 | 1612.86 |
| 2013-08-27 | 1572.13 |
| 2013-08-28 | 1573.86 |
| 2013-08-29 | 1587.46 |
| 2013-08-30 | 1569.22 |
| 2013-09-02 | . |
| 2013-09-03 | 1584.07 |
| 2013-09-04 | 1601.78 |
| 2013-09-05 | 1610.78 |
| 2013-09-06 | 1606.01 |
| 2013-09-09 | 1631.04 |
| 2013-09-10 | 1649.47 |
| 2013-09-11 | 1658.55 |
| 2013-09-12 | 1652.84 |
| 2013-09-13 | 1650.95 |
| 2013-09-16 | 1676.08 |
| 2013-09-17 | 1691.53 |
| 2013-09-18 | 1679.16 |
| 2013-09-19 | 1667.91 |
| 2013-09-20 | 1643.91 |
| 2013-09-23 | 1615.96 |
| 2013-09-24 | 1636.89 |
| 2013-09-25 | 1626.00 |
| 2013-09-26 | 1638.97 |
| 2013-09-27 | 1641.86 |
| 2013-09-30 | 1636.78 |
| 2013-10-01 | 1662.39 |
| 2013-10-02 | 1658.59 |
| 2013-10-03 | 1646.64 |
| 2013-10-04 | 1650.85 |
| 2013-10-07 | 1638.86 |
| 2013-10-08 | 1621.62 |
| 2013-10-09 | 1609.16 |
| 2013-10-10 | 1657.05 |
| 2013-10-11 | 1667.09 |
| 2013-10-14 | 1675.89 |
| 2013-10-15 | 1635.85 |
| 2013-10-16 | 1650.30 |
| 2013-10-17 | 1671.45 |
| 2013-10-18 | 1689.89 |
| 2013-10-21 | 1679.78 |
| 2013-10-22 | 1688.75 |
| 2013-10-23 | 1717.30 |
| 2013-10-24 | 1733.73 |
| 2013-10-25 | 1732.93 |
| 2013-10-28 | 1721.59 |
| 2013-10-29 | 1737.20 |
| 2013-10-30 | 1725.68 |
| 2013-10-31 | 1722.12 |
| 2013-11-01 | 1732.49 |
| 2013-11-04 | 1751.07 |
| 2013-11-05 | 1752.31 |
| 2013-11-06 | 1760.62 |
| 2013-11-07 | 1737.97 |
| 2013-11-08 | 1770.90 |
| 2013-11-11 | 1774.43 |
| 2013-11-12 | 1776.99 |
| 2013-11-13 | 1799.03 |
| 2013-11-14 | 1801.20 |
| 2013-11-15 | 1805.65 |
| 2013-11-18 | 1812.19 |
| 2013-11-19 | 1801.57 |
| 2013-11-20 | 1801.87 |
| 2013-11-21 | 1829.60 |
| 2013-11-22 | 1849.96 |
| 2013-11-25 | 1861.12 |
| 2013-11-26 | 1879.10 |
| 2013-11-27 | 1890.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1884.22 |
| 2013-12-02 | 1876.37 |
| 2013-12-03 | 1862.32 |
| 2013-12-04 | 1849.00 |
| 2013-12-05 | 1850.49 |
| 2013-12-06 | 1870.54 |
| 2013-12-09 | 1860.83 |
| 2013-12-10 | 1854.15 |
| 2013-12-11 | 1827.17 |
| 2013-12-12 | 1844.99 |
| 2013-12-13 | 1842.98 |
| 2013-12-16 | 1861.72 |
| 2013-12-17 | 1857.96 |
| 2013-12-18 | 1878.07 |
| 2013-12-19 | 1871.18 |
| 2013-12-20 | 1938.51 |
| 2013-12-23 | 1938.36 |
| 2013-12-24 | 1940.51 |
| 2013-12-25 | . |
| 2013-12-26 | 1951.09 |
| 2013-12-27 | 1949.28 |
| 2013-12-30 | 1945.50 |
| 2013-12-31 | 1959.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1929.57 |
| 2014-01-03 | 1939.44 |
| 2014-01-06 | 1923.84 |
| 2014-01-07 | 1939.23 |
| 2014-01-08 | 1948.44 |
| 2014-01-09 | 1961.93 |
| 2014-01-10 | 1973.98 |
| 2014-01-13 | 1971.73 |
| 2014-01-14 | 1985.42 |
| 2014-01-15 | 2001.89 |
| 2014-01-16 | 2007.25 |
| 2014-01-17 | 2011.53 |
| 2014-01-20 | . |
| 2014-01-21 | 2022.02 |
| 2014-01-22 | 2071.86 |
| 2014-01-23 | 2051.66 |
| 2014-01-24 | 1982.78 |
| 2014-01-27 | 1978.19 |
| 2014-01-28 | 1994.32 |
| 2014-01-29 | 1953.24 |
| 2014-01-30 | 1946.66 |
| 2014-01-31 | 1949.42 |
| 2014-02-03 | 1877.41 |
| 2014-02-04 | 1909.97 |
| 2014-02-05 | 1905.74 |
| 2014-02-06 | 1898.75 |
| 2014-02-07 | 1913.97 |
| 2014-02-10 | 1898.30 |
| 2014-02-11 | 1921.67 |
| 2014-02-12 | 1942.53 |
| 2014-02-13 | 1948.39 |
| 2014-02-14 | 1955.87 |
| 2014-02-17 | . |
| 2014-02-18 | 1972.82 |
| 2014-02-19 | 1952.34 |
| 2014-02-20 | 1987.62 |
| 2014-02-21 | 1989.74 |
| 2014-02-24 | 2009.31 |
| 2014-02-25 | 1989.36 |
| 2014-02-26 | 2000.74 |
| 2014-02-27 | 2023.62 |
| 2014-02-28 | 2033.48 |
| 2014-03-03 | 2033.32 |
| 2014-03-04 | 2071.52 |
| 2014-03-05 | 2064.38 |
| 2014-03-06 | 2071.56 |
| 2014-03-07 | 2071.87 |
| 2014-03-10 | 2054.68 |
| 2014-03-11 | 2033.87 |
| 2014-03-12 | 2030.19 |
| 2014-03-13 | 2007.02 |
| 2014-03-14 | 2005.55 |
| 2014-03-17 | 2028.27 |
| 2014-03-18 | 2047.23 |
| 2014-03-19 | 2031.08 |
| 2014-03-20 | 2027.48 |
| 2014-03-21 | 2030.75 |
| 2014-03-24 | 2016.90 |
| 2014-03-25 | 2026.46 |
| 2014-03-26 | 2002.93 |
| 2014-03-27 | 1994.40 |
| 2014-03-28 | 2001.47 |
| 2014-03-31 | 2039.41 |
| 2014-04-01 | 2071.57 |
| 2014-04-02 | 2072.77 |
| 2014-04-03 | 2073.53 |
| 2014-04-04 | 2022.34 |
| 2014-04-07 | 1981.19 |
| 2014-04-08 | 1964.32 |
| 2014-04-09 | 2001.36 |
| 2014-04-10 | 1953.03 |
| 2014-04-11 | 1930.72 |
| 2014-04-14 | 1941.30 |
| 2014-04-15 | 1970.04 |
| 2014-04-16 | 1997.94 |
| 2014-04-17 | 2024.98 |
| 2014-04-18 | . |
| 2014-04-21 | 2030.51 |
| 2014-04-22 | 2031.51 |
| 2014-04-23 | 2039.68 |
| 2014-04-24 | 2038.64 |
| 2014-04-25 | 1988.75 |
| 2014-04-28 | 1974.54 |
| 2014-04-29 | 1993.43 |
| 2014-04-30 | 2014.97 |
| 2014-05-01 | 2033.62 |
| 2014-05-02 | 2052.24 |
| 2014-05-05 | 2099.42 |
| 2014-05-06 | 2075.91 |
| 2014-05-07 | 2081.92 |
| 2014-05-08 | 2078.88 |
| 2014-05-09 | 2079.31 |
| 2014-05-12 | 2098.63 |
| 2014-05-13 | 2096.40 |
| 2014-05-14 | 2072.66 |
| 2014-05-15 | 2033.96 |
| 2014-05-16 | 2033.10 |
| 2014-05-19 | 2039.01 |
| 2014-05-20 | 1995.61 |
| 2014-05-21 | 2000.16 |
| 2014-05-22 | 2014.77 |
| 2014-05-23 | 2031.87 |
| 2014-05-26 | . |
| 2014-05-27 | 2050.14 |
| 2014-05-28 | 2041.65 |
| 2014-05-29 | 2051.35 |
| 2014-05-30 | 2059.39 |
| 2014-06-02 | 2070.63 |
| 2014-06-03 | 2069.82 |
| 2014-06-04 | 2078.41 |
| 2014-06-05 | 2112.96 |
| 2014-06-06 | 2133.33 |
| 2014-06-09 | 2151.04 |
| 2014-06-10 | 2121.94 |
| 2014-06-11 | 2096.44 |
| 2014-06-12 | 2079.44 |
| 2014-06-13 | 2081.14 |
| 2014-06-16 | 2081.26 |
| 2014-06-17 | 2082.94 |
| 2014-06-18 | 2095.08 |
| 2014-06-19 | 2091.74 |
| 2014-06-20 | 2099.51 |
| 2014-06-23 | 2084.22 |
| 2014-06-24 | 2056.32 |
| 2014-06-25 | 2058.51 |
| 2014-06-26 | 2052.49 |
| 2014-06-27 | 2056.95 |
| 2014-06-30 | 2058.37 |
| 2014-07-01 | 2083.92 |
| 2014-07-02 | 2064.66 |
| 2014-07-03 | 2073.59 |
| 2014-07-04 | . |
| 2014-07-07 | 2059.94 |
| 2014-07-08 | 2034.58 |
| 2014-07-09 | 2043.24 |
| 2014-07-10 | 2036.14 |
| 2014-07-11 | 2040.18 |
| 2014-07-14 | 2052.58 |
| 2014-07-15 | 2046.48 |
| 2014-07-16 | 2039.15 |
| 2014-07-17 | 2011.82 |
| 2014-07-18 | 2045.17 |
| 2014-07-21 | 2064.08 |
| 2014-07-22 | 2068.12 |
| 2014-07-23 | 2037.72 |
| 2014-07-24 | 2024.07 |
| 2014-07-25 | 2007.96 |
| 2014-07-28 | 2002.41 |
| 2014-07-29 | 1986.09 |
| 2014-07-30 | 1993.19 |
| 2014-07-31 | 1965.18 |
| 2014-08-01 | 1994.64 |
| 2014-08-04 | 1992.46 |
| 2014-08-05 | 2001.30 |
| 2014-08-06 | 1984.28 |
| 2014-08-07 | 1987.17 |
| 2014-08-08 | 2010.14 |
| 2014-08-11 | 2026.08 |
| 2014-08-12 | 2010.83 |
| 2014-08-13 | 2040.91 |
| 2014-08-14 | 2037.97 |
| 2014-08-15 | 2036.40 |
| 2014-08-18 | 2063.19 |
| 2014-08-19 | 2068.62 |
| 2014-08-20 | 2079.58 |
| 2014-08-21 | 2090.58 |
| 2014-08-22 | 2088.90 |
| 2014-08-25 | 2103.68 |
| 2014-08-26 | 2106.09 |
| 2014-08-27 | 2103.04 |
| 2014-08-28 | 2095.59 |
| 2014-08-29 | 2102.00 |
| 2014-09-01 | . |
| 2014-09-02 | 2108.31 |
| 2014-09-03 | 2104.47 |
| 2014-09-04 | 2098.47 |
| 2014-09-05 | 2107.44 |
| 2014-09-08 | 2110.32 |
| 2014-09-09 | 2112.03 |
| 2014-09-10 | 2129.11 |
| 2014-09-11 | 2128.97 |
| 2014-09-12 | 2124.41 |
| 2014-09-15 | 2118.45 |
| 2014-09-16 | 2128.41 |
| 2014-09-17 | 2132.22 |
| 2014-09-18 | 2148.39 |
| 2014-09-19 | 2127.24 |
| 2014-09-22 | 2092.90 |
| 2014-09-23 | 2068.03 |
| 2014-09-24 | 2077.06 |
| 2014-09-25 | 2054.76 |
| 2014-09-26 | 2082.94 |
| 2014-09-29 | 2078.09 |
| 2014-09-30 | 2072.56 |
| 2014-10-01 | 2030.94 |
| 2014-10-02 | 2024.27 |
| 2014-10-03 | 2051.47 |
| 2014-10-06 | 2042.82 |
| 2014-10-07 | 2001.79 |
| 2014-10-08 | 2025.57 |
| 2014-10-09 | 1976.62 |
| 2014-10-10 | 1972.33 |
| 2014-10-13 | 1930.58 |
| 2014-10-14 | 1941.40 |
| 2014-10-15 | 1940.30 |
| 2014-10-16 | 1944.52 |
| 2014-10-17 | 1974.30 |
| 2014-10-20 | 1971.31 |
| 2014-10-21 | 2015.53 |
| 2014-10-22 | 1986.58 |
| 2014-10-23 | 2020.94 |
| 2014-10-24 | 2042.93 |
| 2014-10-27 | 2040.33 |
| 2014-10-28 | 2081.10 |
| 2014-10-29 | 2067.19 |
| 2014-10-30 | 2079.84 |
| 2014-10-31 | 2113.14 |
| 2014-11-03 | 2122.89 |
| 2014-11-04 | 2113.11 |
| 2014-11-05 | 2109.09 |
| 2014-11-06 | 2122.87 |
| 2014-11-07 | 2114.14 |
| 2014-11-10 | 2115.08 |
| 2014-11-11 | 2107.86 |
| 2014-11-12 | 2109.66 |
| 2014-11-13 | 2120.48 |
| 2014-11-14 | 2124.82 |
| 2014-11-17 | 2121.53 |
| 2014-11-18 | 2140.40 |
| 2014-11-19 | 2140.45 |
| 2014-11-20 | 2139.90 |
| 2014-11-21 | 2147.82 |
| 2014-11-24 | 2158.03 |
| 2014-11-25 | 2168.59 |
| 2014-11-26 | 2170.57 |
| 2014-11-27 | . |
| 2014-11-28 | 2169.27 |
| 2014-12-01 | 2143.13 |
| 2014-12-02 | 2151.25 |
| 2014-12-03 | 2167.11 |
| 2014-12-04 | 2154.90 |
| 2014-12-05 | 2173.98 |
| 2014-12-08 | 2151.97 |
| 2014-12-09 | 2174.18 |
| 2014-12-10 | 2114.09 |
| 2014-12-11 | 2111.36 |
| 2014-12-12 | 2058.17 |
| 2014-12-15 | 2053.55 |
| 2014-12-16 | 2059.64 |
| 2014-12-17 | 2094.40 |
| 2014-12-18 | 2144.26 |
| 2014-12-19 | 2153.52 |
| 2014-12-22 | 2176.65 |
| 2014-12-23 | 2189.73 |
| 2014-12-24 | 2198.78 |
| 2014-12-25 | . |
| 2014-12-26 | 2207.43 |
| 2014-12-29 | 2200.95 |
| 2014-12-30 | 2196.56 |
| 2014-12-31 | 2170.98 |
| 2015-01-01 | . |
| 2015-01-02 | 2167.29 |
| 2015-01-05 | 2130.73 |
| 2015-01-06 | 2124.36 |
| 2015-01-07 | 2145.13 |
| 2015-01-08 | 2192.79 |
| 2015-01-09 | 2169.32 |
| 2015-01-12 | 2152.62 |
| 2015-01-13 | 2161.99 |
| 2015-01-14 | 2156.14 |
| 2015-01-15 | 2142.43 |
| 2015-01-16 | 2152.78 |
| 2015-01-19 | . |
| 2015-01-20 | 2154.60 |
| 2015-01-21 | 2166.27 |
| 2015-01-22 | 2214.68 |
| 2015-01-23 | 2229.98 |
| 2015-01-26 | 2233.37 |
| 2015-01-27 | 2210.16 |
| 2015-01-28 | 2186.41 |
| 2015-01-29 | 2194.70 |
| 2015-01-30 | 2175.45 |
| 2015-02-02 | 2202.18 |
| 2015-02-03 | 2250.43 |
| 2015-02-04 | 2241.55 |
| 2015-02-05 | 2253.99 |
| 2015-02-06 | 2317.24 |
| 2015-02-09 | 2290.45 |
| 2015-02-10 | 2302.79 |
| 2015-02-11 | 2302.90 |
| 2015-02-12 | 2321.57 |
| 2015-02-13 | 2339.18 |
| 2015-02-16 | . |
| 2015-02-17 | 2331.82 |
| 2015-02-18 | 2352.45 |
| 2015-02-19 | 2377.35 |
| 2015-02-20 | 2406.55 |
| 2015-02-23 | 2415.41 |
| 2015-02-24 | 2425.63 |
| 2015-02-25 | 2407.92 |
| 2015-02-26 | 2406.12 |
| 2015-02-27 | 2389.23 |
| 2015-03-02 | 2419.46 |
| 2015-03-03 | 2399.38 |
| 2015-03-04 | 2383.95 |
| 2015-03-05 | 2381.79 |
| 2015-03-06 | 2340.06 |
| 2015-03-09 | 2360.75 |
| 2015-03-10 | 2332.77 |
| 2015-03-11 | 2350.25 |
| 2015-03-12 | 2374.60 |
| 2015-03-13 | 2358.28 |
| 2015-03-16 | 2385.88 |
| 2015-03-17 | 2382.68 |
| 2015-03-18 | 2399.12 |
| 2015-03-19 | 2388.88 |
| 2015-03-20 | 2410.79 |
| 2015-03-23 | 2404.58 |
| 2015-03-24 | 2409.34 |
| 2015-03-25 | 2357.00 |
| 2015-03-26 | 2368.01 |
| 2015-03-27 | 2386.00 |
| 2015-03-30 | 2436.00 |
| 2015-03-31 | 2423.85 |
| 2015-04-01 | 2421.60 |
| 2015-04-02 | 2417.94 |
| 2015-04-03 | . |
| 2015-04-06 | 2433.85 |
| 2015-04-07 | 2422.47 |
| 2015-04-08 | 2431.52 |
| 2015-04-09 | 2434.26 |
| 2015-04-10 | 2445.30 |
| 2015-04-13 | 2423.27 |
| 2015-04-14 | 2420.90 |
| 2015-04-15 | 2431.42 |
| 2015-04-16 | 2425.76 |
| 2015-04-17 | 2372.37 |
| 2015-04-20 | 2401.15 |
| 2015-04-21 | 2407.56 |
| 2015-04-22 | 2408.41 |
| 2015-04-23 | 2403.95 |
| 2015-04-24 | 2391.14 |
| 2015-04-27 | 2397.18 |
| 2015-04-28 | 2395.60 |
| 2015-04-29 | 2372.23 |
| 2015-04-30 | 2333.76 |
| 2015-05-01 | 2342.39 |
| 2015-05-04 | 2349.28 |
| 2015-05-05 | 2323.60 |
| 2015-05-06 | 2324.20 |
| 2015-05-07 | 2298.77 |
| 2015-05-08 | 2310.74 |
| 2015-05-11 | 2318.33 |
| 2015-05-12 | 2320.18 |
| 2015-05-13 | 2325.65 |
| 2015-05-14 | 2356.39 |
| 2015-05-15 | 2356.13 |
| 2015-05-18 | 2365.69 |
| 2015-05-19 | 2368.41 |
| 2015-05-20 | 2370.91 |
| 2015-05-21 | 2376.21 |
| 2015-05-22 | 2360.75 |
| 2015-05-25 | . |
| 2015-05-26 | 2337.73 |
| 2015-05-27 | 2357.26 |
| 2015-05-28 | 2350.75 |
| 2015-05-29 | 2325.80 |
| 2015-06-01 | 2321.07 |
| 2015-06-02 | 2324.91 |
| 2015-06-03 | 2346.57 |
| 2015-06-04 | 2301.62 |
| 2015-06-05 | 2294.35 |
| 2015-06-08 | 2278.25 |
| 2015-06-09 | 2267.68 |
| 2015-06-10 | 2295.46 |
| 2015-06-11 | 2305.94 |
| 2015-06-12 | 2296.81 |
| 2015-06-15 | 2284.00 |
| 2015-06-16 | 2296.57 |
| 2015-06-17 | 2307.03 |
| 2015-06-18 | 2330.60 |
| 2015-06-19 | 2327.87 |
| 2015-06-22 | 2343.43 |
| 2015-06-23 | 2345.76 |
| 2015-06-24 | 2317.04 |
| 2015-06-25 | 2321.42 |
| 2015-06-26 | 2319.86 |
| 2015-06-29 | 2279.88 |
| 2015-06-30 | 2277.23 |
| 2015-07-01 | 2287.88 |
| 2015-07-02 | 2267.48 |
| 2015-07-03 | . |
| 2015-07-06 | 2266.25 |
| 2015-07-07 | 2266.56 |
| 2015-07-08 | 2232.65 |
| 2015-07-09 | 2237.77 |
| 2015-07-10 | 2267.75 |
| 2015-07-13 | 2291.86 |
| 2015-07-14 | 2303.70 |
| 2015-07-15 | 2291.81 |
| 2015-07-16 | 2306.29 |
| 2015-07-17 | 2291.61 |
| 2015-07-20 | 2291.74 |
#2015-07-21| 2242.27
#2015-07-22| 2206.04
#2015-07-23| 2201.25
#2015-07-24| 2173.80
#2015-07-27| 2145.01
#2015-07-28| 2166.71
#2015-07-29| 2218.22
#2015-07-30| 2217.41
#2015-07-31| 2230.88
#2015-08-03| 2224.37
#2015-08-04| 2226.18
#2015-08-05| 2242.30
#2015-08-06| 2264.43
#2015-08-07| 2242.56
#2015-08-10| 2305.70
#2015-08-11| 2270.48
#2015-08-12| 2255.51
#2015-08-13| 2264.93
#2015-08-14| 2283.83
#2015-08-17| 2296.79
#2015-08-18| 2287.68
#2015-08-19| 2264.04
#2015-08-20| 2194.11
#2015-08-21| 2144.09
#2015-08-24| 2069.27
#2015-08-25| 2043.81
#2015-08-26| 2100.82
#2015-08-27| 2149.54
#2015-08-28| 2151.35
#2015-08-31| 2136.09
#2015-09-01| 2078.48
#2015-09-02| 2133.02
#2015-09-03| 2131.68
#2015-09-04| 2103.75
#2015-09-07| .
#2015-09-08| 2176.27
#2015-09-09| 2152.10
#2015-09-10| 2152.13
#2015-09-11| 2157.84
#2015-09-14| 2136.18
#2015-09-15| 2158.51
#2015-09-16| 2163.22
#2015-09-17| 2148.53
#2015-09-18| 2100.79
#2015-09-21| 2115.54
#2015-09-22| 2076.94
#2015-09-23| 2051.33
#2015-09-24| 2036.03
#2015-09-25| 2034.45
#2015-09-28| 1988.25
#2015-09-29| 1994.72
#2015-09-30| 2024.00
#2015-10-01| 2017.28
#2015-10-02| 2040.15
#2015-10-05| 2070.01
#2015-10-06| 2075.40
#2015-10-07| 2107.53
#2015-10-08| 2120.04
#2015-10-09| 2138.43
#2015-10-12| 2132.81
#2015-10-13| 2105.69
#2015-10-14| 2059.09
#2015-10-15| 2070.96
#2015-10-16| 2058.53
#2015-10-19| 2051.69
#2015-10-20| 2042.61
#2015-10-21| 2047.73
#2015-10-22| 2108.18
#2015-10-23| 2115.20
#2015-10-26| 2111.08
#2015-10-27| 2124.18
#2015-10-28| 2199.28
#2015-10-29| 2212.60
#2015-10-30| 2214.63
#2015-11-02| 2250.29
#2015-11-03| 2252.93
#2015-11-04| 2237.72
#2015-11-05| 2259.44
#2015-11-06| 2249.65
#2015-11-09| 2215.04
#2015-11-10| 2215.40
#2015-11-11| 2213.77
#2015-11-12| 2163.63
#2015-11-13| 2153.71
#2015-11-16| 2227.25
#2015-11-17| 2234.80
#2015-11-18| 2253.82
#2015-11-19| 2269.68
#2015-11-20| 2288.11
#2015-11-23| 2282.69
#2015-11-24| 2279.38
#2015-11-25| 2270.13
#2015-11-26| .
#2015-11-27| 2274.69
#2015-11-30| 2259.41
#2015-12-01| 2274.16
#2015-12-02| 2251.70
#2015-12-03| 2219.19
#2015-12-04| 2265.87
#2015-12-07| 2255.18
#2015-12-08| 2218.05
#2015-12-09| 2184.23
#2015-12-10| 2196.06
#2015-12-11| 2154.26
#2015-12-14| 2142.98
#2015-12-15| 2160.16
#2015-12-16| 2197.02
#2015-12-17| 2162.96
#2015-12-18| 2132.07
#2015-12-21| 2167.16
#2015-12-22| 2187.91
#2015-12-23| 2203.48
#2015-12-24| 2204.81
#2015-12-25| .
#2015-12-28| 2194.65
#2015-12-29| 2223.16
#2015-12-30| 2213.98
#2015-12-31| 2202.42
#2016-01-01| .
#2016-01-04| 2179.58
#2016-01-05| 2227.44
#2016-01-06| 2217.87
#2016-01-07| 2164.91
#2016-01-08| 2141.87
#2016-01-11| 2151.82
#2016-01-12| 2177.25
#2016-01-13| 2105.47
#2016-01-14| 2106.76
#2016-01-15| 2068.30
#2016-01-18| .
#2016-01-19| 2042.55
#2016-01-20| 2034.87
#2016-01-21| 2025.07
#2016-01-22| 2091.50
#2016-01-25| 2075.99
#2016-01-26| 2111.30
#2016-01-27| 2047.20
#2016-01-28| 2055.16
#2016-01-29| 2112.48
#2016-02-01| 2114.35
#2016-02-02| 2054.73
#2016-02-03| 2095.94
#2016-02-04| 2115.07
#2016-02-05| 2083.72
#2016-02-08| 2072.53
#2016-02-09| 2086.31
#2016-02-10| 2097.22
#2016-02-11| 2044.77
#2016-02-12| 2073.38
#2016-02-15| .
#2016-02-16| 2105.42
#2016-02-17| 2131.77
#2016-02-18| 2130.52
#2016-02-19| 2120.26
#2016-02-22| 2151.50
#2016-02-23| 2143.89
#2016-02-24| 2136.76
#2016-02-25| 2164.83
#2016-02-26| 2182.56
#2016-02-29| 2160.89
#2016-03-01| 2178.26
#2016-03-02| 2195.44
#2016-03-03| 2204.25
#2016-03-04| 2211.64
#2016-03-07| 2193.76
#2016-03-08| 2167.09
#2016-03-09| 2175.45
#2016-03-10| 2160.59
#2016-03-11| 2195.68
#2016-03-14| 2185.52
#2016-03-15| 2180.82
#2016-03-16| 2197.61
#2016-03-17| 2223.19
#2016-03-18| 2243.66
#2016-03-21| 2251.23
#2016-03-22| 2251.95
#2016-03-23| 2245.02
#2016-03-24| 2245.48
#2016-03-25| .
#2016-03-28| 2235.25
#2016-03-29| 2258.57
#2016-03-30| 2265.21
#2016-03-31| 2240.21
#2016-04-01| 2240.45
#2016-04-04| 2221.96
#2016-04-05| 2212.23
#2016-04-06| 2244.50
#2016-04-07| 2237.41
#2016-04-08| 2239.96
#2016-04-11| 2240.86
#2016-04-12| 2257.59
#2016-04-13| 2298.10
#2016-04-14| 2291.49
#2016-04-15| 2293.76
#2016-04-18| 2301.77
#2016-04-19| 2301.80
#2016-04-20| 2296.87
#2016-04-21| 2292.19
#2016-04-22| 2306.47
#2016-04-25| 2290.03
#2016-04-26| 2307.08
#2016-04-27| 2333.94
#2016-04-28| 2319.05
#2016-04-29| 2290.44
#2016-05-02| 2302.44
#2016-05-03| 2295.82
#2016-05-04| 2265.34
#2016-05-05| 2287.32
#2016-05-06| 2303.27
#2016-05-09| 2305.93
#2016-05-10| 2341.65
#2016-05-11| 2322.46
#2016-05-12| 2332.11
#2016-05-13| 2305.72
#2016-05-16| 2333.16
#2016-05-17| 2319.05
#2016-05-18| 2317.57
#2016-05-19| 2303.82
#2016-05-20| 2324.50
#2016-05-23| 2315.61
#2016-05-24| 2331.16
#2016-05-25| 2334.90
#2016-05-26| 2354.92
#2016-05-27| 2365.51
#2016-05-30| .
#2016-05-31| 2353.43
#2016-06-01| 2370.49
#2016-06-02| 2380.71
#2016-06-03| 2371.48
#2016-06-06| 2396.34
#2016-06-07| 2413.39
#2016-06-08| 2411.80
#2016-06-09| 2420.46
#2016-06-10| 2389.63
#2016-06-13| 2352.12
#2016-06-14| 2350.83
#2016-06-15| 2355.01
#2016-06-16| 2350.59
#2016-06-17| 2342.54
#2016-06-20| 2366.35
#2016-06-21| 2359.75
#2016-06-22| 2362.52
#2016-06-23| 2385.82
#2016-06-24| 2287.61
#2016-06-27| 2224.17
#2016-06-28| 2251.94
#2016-06-29| 2291.17
#2016-06-30| 2344.17
#2016-07-01| 2339.11
#2016-07-04| .
#2016-07-05| 2316.89
#2016-07-06| 2323.98
#2016-07-07| 2320.36
#2016-07-08| 2353.52
#2016-07-11| 2367.59
#2016-07-12| 2383.90
#2016-07-13| 2373.71
#2016-07-14| 2373.88
#2016-07-15| 2373.16
#2016-07-18| 2369.66
#2016-07-19| 2381.05
#2016-07-20| 2396.82
#2016-07-21| 2395.39
#2016-07-22| 2396.94
#2016-07-25| 2377.74
#2016-07-26| 2418.22
#2016-07-27| 2426.72
#2016-07-28| 2426.35
#2016-07-29| 2428.70
#2016-08-01| 2434.82
#2016-08-02| 2408.01
#2016-08-03| 2444.12
#2016-08-04| 2434.02
#2016-08-05| 2436.69
#2016-08-08| 2425.23
#2016-08-09| 2435.27
#2016-08-10| 2371.20
#2016-08-11| 2393.34
#2016-08-12| 2387.27
#2016-08-15| 2412.13
#2016-08-16| 2382.42
#2016-08-17| 2395.16
#2016-08-18| 2416.94
#2016-08-19| 2429.18
#2016-08-22| 2433.56
#2016-08-23| 2436.96
#2016-08-24| 2438.65
#2016-08-25| 2430.30
#2016-08-26| 2421.09
#2016-08-29| 2438.10
#2016-08-30| 2429.86
#2016-08-31| 2419.35
#2016-09-01| 2435.57
#2016-09-02| 2459.53
#2016-09-05| .
#2016-09-06| 2451.41
#2016-09-07| 2448.32
#2016-09-08| 2449.45
#2016-09-09| 2398.31
#2016-09-12| 2421.84
#2016-09-13| 2381.12
#2016-09-14| 2357.48
#2016-09-15| 2381.83
#2016-09-16| 2342.21
#2016-09-19| 2345.93
#2016-09-20| 2323.50
#2016-09-21| 2351.33
#2016-09-22| 2386.15
#2016-09-23| 2383.02
#2016-09-26| 2385.49
#2016-09-27| 2399.21
#2016-09-28| 2411.66
#2016-09-29| 2382.47
#2016-09-30| 2406.18
#2016-10-03| 2414.46
#2016-10-04| 2403.33
#2016-10-05| 2428.01
#2016-10-06| 2429.87
#2016-10-07| 2391.80
#2016-10-10| 2400.96
#2016-10-11| 2359.54
#2016-10-12| 2359.90
#2016-10-13| 2352.44
#2016-10-14| 2356.94
#2016-10-17| 2370.82
#2016-10-18| 2402.97
#2016-10-19| 2402.38
#2016-10-20| 2394.17
#2016-10-21| 2383.54
#2016-10-24| 2442.36
#2016-10-25| 2447.53
#2016-10-26| 2492.41
#2016-10-27| 2499.38
#2016-10-28| 2506.05
#2016-10-31| 2516.61
#2016-11-01| 2518.82
#2016-11-02| 2492.26
#2016-11-03| 2468.29
#2016-11-04| 2461.64
#2016-11-07| 2496.70
#2016-11-08| 2501.47
#2016-11-09| 2616.20
#2016-11-10| 2641.38
#2016-11-11| 2666.27
#2016-11-14| 2708.95
#2016-11-15| 2703.94
#2016-11-16| 2704.80
#2016-11-17| 2718.54
#2016-11-18| 2710.99
#2016-11-21| 2727.36
#2016-11-22| 2762.24
#2016-11-23| 2782.97
#2016-11-24| .
#2016-11-25| 2805.79
#2016-11-28| 2797.13
#2016-11-29| 2793.30
#2016-11-30| 2783.83
#2016-12-01| 2781.21
#2016-12-02| 2791.83
#2016-12-05| 2818.60
#2016-12-06| 2839.03
#2016-12-07| 2862.93
#2016-12-08| 2855.01
#2016-12-09| 2854.44
#2016-12-12| 2821.56
#2016-12-13| 2800.05
#2016-12-14| 2764.87
#2016-12-15| 2782.84
#2016-12-16| 2777.34
#2016-12-19| 2806.03
#2016-12-20| 2821.59
#2016-12-21| 2806.55
#2016-12-22| 2820.79
#2016-12-23| 2828.39
#2016-12-26| .
#2016-12-27| 2838.98
#2016-12-28| 2810.74
#2016-12-29| 2816.30
#2016-12-30| 2802.17
#2017-01-02| .
#2017-01-03| 2827.34
#2017-01-04| 2849.53
#2017-01-05| 2852.68
#2017-01-06| 2843.16
#2017-01-09| 2808.60
#2017-01-10| 2830.71
#2017-01-11| 2827.93
#2017-01-12| 2816.88
#2017-01-13| 2827.28
#2017-01-16| .
#2017-01-17| 2782.39
#2017-01-18| 2797.62
#2017-01-19| 2822.60
#2017-01-20| 2812.90
#2017-01-23| 2801.43
#2017-01-24| 2825.66
#2017-01-25| 2833.61
#2017-01-26| 2839.78
#2017-01-27| 2828.82
#2017-01-30| 2828.29
#2017-01-31| 2838.58
#2017-02-01| 2803.73
#2017-02-02| 2805.44
#2017-02-03| 2851.20
#2017-02-06| 2852.17
#2017-02-07| 2850.91
#2017-02-08| 2842.00
#2017-02-09| 2850.46
#2017-02-10| 2878.53
#2017-02-13| 2893.85
#2017-02-14| 2878.01
#2017-02-15| 2913.99
#2017-02-16| 2922.35
#2017-02-17| 2938.70
#2017-02-20| .
#2017-02-21| 2962.79
#2017-02-22| 2963.81
#2017-02-23| 2953.92
#2017-02-24| 2977.04
#2017-02-27| 3014.69
#2017-02-28| 3021.77
#2017-03-01| 3073.38
#2017-03-02| 3039.64
#2017-03-03| 3044.83
#2017-03-06| 3039.26
#2017-03-07| 3032.82
#2017-03-08| 3017.55
#2017-03-09| 3021.14
#2017-03-10| 3013.93
#2017-03-13| 3026.84
#2017-03-14| 3008.32
#2017-03-15| 3029.94
#2017-03-16| 3021.08
#2017-03-17| 3045.59
#2017-03-20| 3021.11
#2017-03-21| 2960.82
#2017-03-22| 2971.59
#2017-03-23| 2974.87
#2017-03-24| 2947.77
#2017-03-27| 2937.61
#2017-03-28| 2966.16
#2017-03-29| 2962.87
#2017-03-30| 2993.42
#2017-03-31| 2970.05
#2017-04-03| 2949.66
#2017-04-04| 2955.63
#2017-04-05| 2918.84
#2017-04-06| 2944.08
#2017-04-07| 2965.19
#2017-04-10| 2962.50
#2017-04-11| 2973.74
#2017-04-12| 2928.84
#2017-04-13| 2901.70
#2017-04-14| .
#2017-04-17| 2929.00
#2017-04-18| 2923.76
#2017-04-19| 2933.24
#2017-04-20| 2948.36
#2017-04-21| 2945.45
#2017-04-24| 2999.68
#2017-04-25| 3011.87
#2017-04-26| 2994.14
#2017-04-27| 3001.46
#2017-04-28| 2993.62
#2017-05-01| 2993.82
#2017-05-02| 3010.13
#2017-05-03| 2965.73
#2017-05-04| 2931.12
#2017-05-05| 2957.88
#2017-05-08| 2942.31
#2017-05-09| 2950.44
#2017-05-10| 2955.04
#2017-05-11| 2949.69
#2017-05-12| 2930.24
#2017-05-15| 2947.64
#2017-05-16| 2947.86
#2017-05-17| 2887.54
#2017-05-18| 2877.43
#2017-05-19| 2910.77
#2017-05-22| 2922.11
#2017-05-23| 2925.13
#2017-05-24| 2930.82
#2017-05-25| 2960.86
#2017-05-26| 2962.24
#2017-05-29| .
#2017-05-30| 2948.38
#2017-05-31| 2974.53
#2017-06-01| 3003.00
#2017-06-02| 3018.31
#2017-06-05| 2986.34
#2017-06-06| 2961.84
#2017-06-07| 2952.54
#2017-06-08| 2971.67
#2017-06-09| 2979.15
#2017-06-12| 2948.44
#2017-06-13| 2972.37
#2017-06-14| 2974.81
#2017-06-15| 2978.86
#2017-06-16| 2944.21
#2017-06-19| 2966.62
#2017-06-20| 2933.54
#2017-06-21| 2918.88
#2017-06-22| 2901.47
#2017-06-23| 2898.62
#2017-06-26| 2898.44
#2017-06-27| 2900.84
#2017-06-28| 2937.45
#2017-06-29| 2901.93
#2017-06-30| 2938.05
#2017-07-03| 2970.75
#2017-07-04| .
#2017-07-05| 3005.33
#2017-07-06| 2975.60
#2017-07-07| 3017.80
#2017-07-10| 3021.77
#2017-07-11| 3049.10
#2017-07-12| 3074.92
#2017-07-13| 3073.50
#2017-07-14| 3085.67
#2017-07-17| 3091.86
#2017-07-18| 3081.81
#2017-07-19| 3105.04
#2017-07-20| 3107.47
#2017-07-21| 3121.95
#2017-07-24| 3137.19
#2017-07-25| 3151.18
#2017-07-26| 3131.42
#2017-07-27| 3113.61
#2017-07-28| 3136.49
#2017-07-31| 3127.77
#2017-08-01| 3143.05
#2017-08-02| 3241.69
#2017-08-03| 3293.38
#2017-08-04| 3296.64
#2017-08-07| 3301.47
#2017-08-08| 3297.44
#2017-08-09| 3305.53
#2017-08-10| 3274.48
#2017-08-11| 3273.92
#2017-08-14| 3310.88
#2017-08-15| 3305.63
#2017-08-16| 3297.88
#2017-08-17| 3249.28
#2017-08-18| 3240.81
#2017-08-21| 3235.04
#2017-08-22| 3264.01
#2017-08-23| 3249.51
#2017-08-24| 3268.19
#2017-08-25| 3284.89
#2017-08-28| 3271.03
#2017-08-29| 3305.40
#2017-08-30| 3336.26
#2017-08-31| 3364.08
#2017-09-01| 3371.04
#2017-09-04| .
#2017-09-05| 3351.14
#2017-09-06| 3328.90
#2017-09-07| 3332.12
#2017-09-08| 3342.70
#2017-09-11| 3371.37
#2017-09-12| 3375.56
#2017-09-13| 3365.74
#2017-09-14| 3373.41
#2017-09-15| 3404.76
#2017-09-18| 3536.88
#2017-09-19| 3546.14
#2017-09-20| 3566.88
#2017-09-21| 3577.01
#2017-09-22| 3590.33
#2017-09-25| 3576.30
#2017-09-26| 3575.07
#2017-09-27| 3595.66
#2017-09-28| 3578.10
#2017-09-29| 3589.20
#2017-10-02| 3652.72
#2017-10-03| 3635.14
#2017-10-04| 3662.56
#2017-10-05| 3674.94
#2017-10-06| 3691.50
#2017-10-09| 3700.80
#2017-10-10| 3703.72
#2017-10-11| 3692.43
#2017-10-12| 3710.96
#2017-10-13| 3706.57
#2017-10-16| 3718.89
#2017-10-17| 3701.98
#2017-10-18| 3714.84
#2017-10-19| 3727.20
#2017-10-20| 3777.66
#2017-10-23| 3768.38
#2017-10-24| 3790.53
#2017-10-25| 3804.84
#2017-10-26| 3801.17
#2017-10-27| 3796.92
#2017-10-30| 3790.30
#2017-10-31| 3792.21
#2017-11-01| 3787.92
#2017-11-02| 3853.47
#2017-11-03| 3855.10
#2017-11-06| 3869.37
#2017-11-07| 3852.78
#2017-11-08| 3898.80
#2017-11-09| 3837.33
#2017-11-10| 3836.01
#2017-11-13| 3827.63
#2017-11-14| 3826.12
#2017-11-15| 3799.26
#2017-11-16| 3822.62
#2017-11-17| 3794.86
#2017-11-20| 3826.27
#2017-11-21| 3865.83
#2017-11-22| 3857.94
#2017-11-23| .
#2017-11-24| 3860.16
#2017-11-27| 3857.26
#2017-11-28| 3906.71
#2017-11-29| 3875.98
#2017-11-30| 3913.79
#2017-12-01| 3860.46
#2017-12-04| 3847.06
#2017-12-05| 3816.27
#2017-12-06| 3836.02
#2017-12-07| 3856.09
#2017-12-08| 3868.24
#2017-12-11| 3823.25
#2017-12-12| 3848.45
#2017-12-13| 3873.84
#2017-12-14| 3859.94
#2017-12-15| 3931.59
#2017-12-18| 3938.20
#2017-12-19| 3931.62
#2017-12-20| 3930.01
#2017-12-21| 3919.73
#2017-12-22| 3925.81
#2017-12-25| .
#2017-12-26| 3915.58
#2017-12-27| 3932.31
#2017-12-28| 3933.16
#2017-12-29| 3911.69
#2018-01-01| .
#2018-01-02| 3898.74
#2018-01-03| 3911.47
#2018-01-04| 3948.43
#2018-01-05| 3980.44
#2018-01-08| 4047.55
#2018-01-09| 4048.47
#2018-01-10| 4029.84
#2018-01-11| 4081.10
#2018-01-12| 4148.54
#2018-01-15| .
#2018-01-16| 4109.85
#2018-01-17| 4147.16
#2018-01-18| 4137.37
#2018-01-19| 4198.90
#2018-01-22| 4183.35
#2018-01-23| 4160.34
#2018-01-24| 4188.98
#2018-01-25| 4240.73
#2018-01-26| 4306.44
#2018-01-29| 4322.02
#2018-01-30| 4263.91
#2018-01-31| 4222.38
#2018-02-01| 4267.53
#2018-02-02| 4149.61
#2018-02-05| 3927.61
#2018-02-06| 3939.22
#2018-02-07| 3984.85
#2018-02-08| 3836.34
#2018-02-09| 3885.22
#2018-02-12| 3960.47
#2018-02-13| 3997.70
#2018-02-14| 4068.97
#2018-02-15| 4170.50
#2018-02-16| 4211.39
#2018-02-19| .
#2018-02-20| 4197.39
#2018-02-21| 4210.01
#2018-02-22| 4184.32
#2018-02-23| 4227.47
#2018-02-26| 4259.59
#2018-02-27| 4207.18
#2018-02-28| 4222.52
#2018-03-01| 4167.10
#2018-03-02| 4181.06
#2018-03-05| 4200.42
#2018-03-06| 4207.47
#2018-03-07| 4223.67
#2018-03-08| 4238.79
#2018-03-09| 4316.08
#2018-03-12| 4257.37
#2018-03-13| 4266.00
#2018-03-14| 4196.89
#2018-03-15| 4188.22
#2018-03-16| 4172.77
#2018-03-19| 4169.23
#2018-03-20| 4205.79
#2018-03-21| 4233.23
#2018-03-22| 4114.91
#2018-03-23| 4115.30
#2018-03-26| 4245.73
#2018-03-27| 4142.36
#2018-03-28| 4093.16
#2018-03-29| 4139.62
#2018-03-30| .
#2018-04-02| 4061.42
#2018-04-03| 4137.35
#2018-04-04| 4156.25
#2018-04-05| 4218.15
#2018-04-06| 4113.72
#2018-04-09| 4104.64
#2018-04-10| 4134.19
#2018-04-11| 4136.72
#2018-04-12| 4175.35
#2018-04-13| 4159.02
#2018-04-16| 4203.06
#2018-04-17| 4251.61
#2018-04-18| 4277.10
#2018-04-19| 4307.19
#2018-04-20| 4291.40
#2018-04-23| 4287.39
#2018-04-24| 4208.21
#2018-04-25| 4189.17
#2018-04-26| 4197.75
#2018-04-27| 4174.34
#2018-04-30| 4132.94
#2018-05-01| 4073.92
#2018-05-02| 4093.52
#2018-05-03| 4013.30
#2018-05-04| 4080.15
#2018-05-07| 4130.57
#2018-05-08| 4177.60
#2018-05-09| 4198.42
#2018-05-10| 4208.65
#2018-05-11| 4216.26
#2018-05-14| 4195.03
#2018-05-15| 4181.62
#2018-05-16| 4181.73
#2018-05-17| 4199.28
#2018-05-18| 4225.20
#2018-05-21| 4259.91
#2018-05-22| 4211.67
#2018-05-23| 4226.89
#2018-05-24| 4266.47
#2018-05-25| 4225.14
#2018-05-28| .
#2018-05-29| 4181.11
#2018-05-30| 4235.94
#2018-05-31| 4196.62
#2018-06-01| 4251.24
#2018-06-04| 4265.46
#2018-06-05| 4262.95
#2018-06-06| 4308.34
#2018-06-07| 4292.97
#2018-06-08| 4338.12
#2018-06-11| 4329.97
#2018-06-12| 4276.36
#2018-06-13| 4260.97
#2018-06-14| 4237.92
#2018-06-15| 4235.18
#2018-06-18| 4228.30
#2018-06-19| 4120.84
#2018-06-20| 4128.78
#2018-06-21| 4092.50
#2018-06-22| 4089.58
#2018-06-25| 4044.66
#2018-06-26| 4065.22
#2018-06-27| 4049.62
#2018-06-28| 4068.59
#2018-06-29| 4089.64
#2018-07-02| 4104.32
#2018-07-03| 4095.34
#2018-07-04| .
#2018-07-05| 4100.60
#2018-07-06| 4089.05
#2018-07-09| 4170.93
#2018-07-10| 4181.65
#2018-07-11| 4123.50
#2018-07-12| 4167.09
#2018-07-13| 4211.14
#2018-07-16| 4229.70
#2018-07-17| 4279.72
#2018-07-18| 4319.09
#2018-07-19| 4317.10
#2018-07-20| 4305.40
#2018-07-23| 4253.19
#2018-07-24| 4255.66
#2018-07-25| 4345.72
#2018-07-26| 4414.10
#2018-07-27| 4395.45
#2018-07-30| 4334.28
#2018-07-31| 4424.15
#2018-08-01| 4377.74
#2018-08-02| 4405.28
#2018-08-03| 4384.18
#2018-08-06| 4387.03
#2018-08-07| 4409.89
#2018-08-08| 4406.37
#2018-08-09| 4416.41
#2018-08-10| 4396.12
#2018-08-13| 4414.72
#2018-08-14| 4448.61
#2018-08-15| 4384.78
#2018-08-16| 4426.73
#2018-08-17| 4448.11
#2018-08-20| 4488.47
#2018-08-21| 4527.80
#2018-08-22| 4497.08
#2018-08-23| 4464.09
#2018-08-24| 4475.58
#2018-08-27| 4510.15
#2018-08-28| 4569.70
#2018-08-29| 4584.66
#2018-08-30| 4526.88
#2018-08-31| 4541.56
#2018-09-03| .
#2018-09-04| 4553.16
#2018-09-05| 4565.69
#2018-09-06| 4595.85
#2018-09-07| 4560.76
#2018-09-10| 4580.20
#2018-09-11| 4573.53
#2018-09-12| 4588.58
#2018-09-13| 4616.93
#2018-09-14| 4662.16
#2018-09-17| 4660.37
#2018-09-18| 4696.97
#2018-09-19| 4655.47
#2018-09-20| 4654.12
#2018-09-21| 4679.08
#2018-09-24| 4631.80
#2018-09-25| 4669.43
#2018-09-26| 4640.95
#2018-09-27| 4651.29
#2018-09-28| 4681.33
#2018-10-01| 4682.31
#2018-10-02| 4658.21
#2018-10-03| 4676.33
#2018-10-04| 4630.21
#2018-10-05| 4603.96
#2018-10-08| 4577.70
#2018-10-09| 4505.11
#2018-10-10| 4308.85
#2018-10-11| 4194.64
#2018-10-12| 4206.59
#2018-10-15| 4232.41
#2018-10-16| 4354.75
#2018-10-17| 4340.25
#2018-10-18| 4289.87
#2018-10-19| 4266.02
#2018-10-22| 4268.37
#2018-10-23| 4215.16
#2018-10-24| 4102.21
#2018-10-25| 4107.01
#2018-10-26| 4097.68
#2018-10-29| 3994.68
#2018-10-30| 4002.00
#2018-10-31| 4079.03
#2018-11-01| 4170.55
#2018-11-02| 4176.07
#2018-11-05| 4171.35
#2018-11-06| 4213.82
#2018-11-07| 4171.80
#2018-11-08| 4139.50
#2018-11-09| 4139.07
#2018-11-12| 4013.08
#2018-11-13| 3997.55
#2018-11-14| 3945.01
#2018-11-15| 3993.66
#2018-11-16| 4008.51
#2018-11-19| 3883.00
#2018-11-20| 3790.56
#2018-11-21| 3842.22
#2018-11-22| .
#2018-11-23| 3853.73
#2018-11-26| 3881.36
#2018-11-27| 3815.83
#2018-11-28| 3944.86
#2018-11-29| 3936.91
#2018-11-30| 3961.22
#2018-12-03| 3997.82
#2018-12-04| 3839.10
#2018-12-05| .
#2018-12-06| 3790.05
#2018-12-07| 3713.72
#2018-12-10| 3719.95
#2018-12-11| 3696.46
#2018-12-12| 3758.29
#2018-12-13| 3717.95
#2018-12-14| 3691.40
#2018-12-17| 3628.24
#2018-12-18| 3656.22
#2018-12-19| 3589.43
#2018-12-20| 3493.41
#2018-12-21| 3441.76
#2018-12-24| 3359.75
#2018-12-25| .
#2018-12-26| 3477.49
#2018-12-27| 3549.76
#2018-12-28| 3545.99
#2018-12-31| 3605.20
#2019-01-01| .
#2019-01-02| 3599.45
#2019-01-03| 3493.74
#2019-01-04| 3616.94
#2019-01-07| 3637.06
#2019-01-08| 3702.09
#2019-01-09| 3722.78
#2019-01-10| 3760.95
#2019-01-11| 3769.46
#2019-01-14| 3762.79
#2019-01-15| 3774.85
#2019-01-16| 3776.97
#2019-01-17| 3822.59
#2019-01-18| 3877.59
#2019-01-21| .
#2019-01-22| 3795.70
#2019-01-23| 3798.65
#2019-01-24| 3878.82
#2019-01-25| 3906.42
#2019-01-28| 3915.62
#2019-01-29| 3953.60
#2019-01-30| 4025.79
#2019-01-31| 4051.02
#2019-02-01| 4087.05
#2019-02-04| 4153.87
#2019-02-05| 4193.71
#2019-02-06| 4192.32
#2019-02-07| 4192.43
#2019-02-08| 4202.23
#2019-02-11| 4225.67
#2019-02-12| 4278.77
#2019-02-13| 4298.45
#2019-02-14| 4302.48
#2019-02-15| 4389.92
#2019-02-18| .
#2019-02-19| 4382.70
#2019-02-20| 4421.35
#2019-02-21| 4383.70
#2019-02-22| 4428.61
#2019-02-25| 4433.59
#2019-02-26| 4420.58
#2019-02-27| 4408.24
#2019-02-28| 4401.87
#2019-03-01| 4412.34
#2019-03-04| 4361.31
#2019-03-05| 4320.30
#2019-03-06| 4275.26
#2019-03-07| 4241.21
#2019-03-08| 4223.75
#2019-03-11| 4211.90
#2019-03-12| 4218.58
#2019-03-13| 4249.37
#2019-03-14| 4221.77
#2019-03-15| 4203.62
#2019-03-18| 4261.75
#2019-03-19| 4215.05
#2019-03-20| 4217.17
#2019-03-21| 4267.98
#2019-03-22| 4141.04
#2019-03-25| 4156.76
#2019-03-26| 4162.04
#2019-03-27| 4151.67
#2019-03-28| 4200.09
#2019-03-29| 4235.97
#2019-04-01| 4328.37
#2019-04-02| 4298.80
#2019-04-03| 4256.35
#2019-04-04| 4288.36
#2019-04-05| 4311.22
#2019-04-08| 4282.16
#2019-04-09| 4231.89
#2019-04-10| 4251.88
#2019-04-11| 4301.06
#2019-04-12| 4330.98
#2019-04-15| 4321.95
#2019-04-16| 4337.31
#2019-04-17| 4295.47
#2019-04-18| 4313.36
#2019-04-19| .
#2019-04-22| 4305.69
#2019-04-23| 4390.38
#2019-04-24| 4393.26
#2019-04-25| 4382.96
#2019-04-26| 4398.10
#2019-04-29| 4429.15
#2019-04-30| 4407.63
#2019-05-01| 4388.11
#2019-05-02| 4340.41
#2019-05-03| 4406.49
#2019-05-06| 4406.24
#2019-05-07| 4326.77
#2019-05-08| 4327.98
#2019-05-09| 4311.82
#2019-05-10| 4315.93
#2019-05-13| 4193.60
#2019-05-14| 4206.99
#2019-05-15| 4230.49
#2019-05-16| 4276.95
#2019-05-17| 4242.80
#2019-05-20| 4219.20
#2019-05-21| 4295.58
#2019-05-22| 4300.88
#2019-05-23| 4221.49
#2019-05-24| 4258.44
#2019-05-27| .
#2019-05-28| 4242.79
#2019-05-29| 4300.24
#2019-05-30| 4320.65
#2019-05-31| 4313.68
#2019-06-03| 4347.33
#2019-06-04| 4456.07
#2019-06-05| 4504.72
#2019-06-06| 4515.11
#2019-06-07| 4549.72
#2019-06-10| 4557.01
#2019-06-11| 4513.41
#2019-06-12| 4525.06
#2019-06-13| 4569.71
#2019-06-14| 4501.49
#2019-06-17| 4506.42
#2019-06-18| 4590.20
#2019-06-19| 4628.87
#2019-06-20| 4669.78
#2019-06-21| 4635.74
#2019-06-24| 4638.48
#2019-06-25| 4635.31
#2019-06-26| 4652.19
#2019-06-27| 4683.25
#2019-06-28| 4750.40
#2019-07-01| 4752.89
#2019-07-02| 4764.09
#2019-07-03| 4796.64
#2019-07-04| .
#2019-07-05| 4781.34
#2019-07-08| 4707.74
#2019-07-09| 4743.98
#2019-07-10| 4711.35
#2019-07-11| 4720.83
#2019-07-12| 4776.14
#2019-07-15| 4745.22
#2019-07-16| 4780.93
#2019-07-17| 4738.39
#2019-07-18| 4730.62
#2019-07-19| 4782.25
#2019-07-22| 4779.04
#2019-07-23| 4833.20
#2019-07-24| 4840.82
#2019-07-25| 4791.51
#2019-07-26| 4797.88
#2019-07-29| 4767.65
#2019-07-30| 4770.58
#2019-07-31| 4720.02
#2019-08-01| 4640.55
#2019-08-02| 4595.31
#2019-08-05| 4441.77
#2019-08-06| 4591.36
#2019-08-07| 4613.18
#2019-08-08| 4710.33
#2019-08-09| 4662.71
#2019-08-12| 4581.01
#2019-08-13| 4619.73
#2019-08-14| 4503.08
#2019-08-15| 4556.06
#2019-08-16| 4612.53
#2019-08-19| 4652.39
#2019-08-20| 4656.22
#2019-08-21| 4679.93
#2019-08-22| 4717.32
#2019-08-23| 4628.16
#2019-08-26| 4677.02
#2019-08-27| 4673.29
#2019-08-28| 4708.79
#2019-08-29| 4790.00
#2019-08-30| 4792.42
#2019-09-02| .
#2019-09-03| 4762.57
#2019-09-04| 4806.86
#2019-09-05| 4866.42
#2019-09-06| 4870.48
#2019-09-09| 4787.90
#2019-09-10| 4764.26
#2019-09-11| 4772.44
#2019-09-12| 4779.43
#2019-09-13| 4806.87
#2019-09-16| 4857.08
#2019-09-17| 4875.07
#2019-09-18| 4874.06
#2019-09-19| 4862.05
#2019-09-20| 4803.26
#2019-09-23| 4786.01
#2019-09-24| 4751.07
#2019-09-25| 4815.66
#2019-09-26| 4771.43
#2019-09-27| 4725.90
#2019-09-30| 4717.74
#2019-10-01| 4589.72
#2019-10-02| 4524.36
#2019-10-03| 4544.30
#2019-10-04| 4592.47
#2019-10-07| 4586.92
#2019-10-08| 4509.44
#2019-10-09| 4557.29
#2019-10-10| 4598.91
#2019-10-11| 4652.51
#2019-10-14| 4656.01
#2019-10-15| 4685.97
#2019-10-16| 4671.80
#2019-10-17| 4625.31
#2019-10-18| 4550.50
#2019-10-21| 4548.41
#2019-10-22| 4536.89
#2019-10-23| 4591.49
#2019-10-24| 4645.52
#2019-10-25| 4626.12
#2019-10-28| 4642.59
#2019-10-29| 4648.52
#2019-10-30| 4671.08
#2019-10-31| 4652.10
#2019-11-01| 4747.62
#2019-11-04| 4750.85
#2019-11-05| 4767.66
#2019-11-06| 4793.97
#2019-11-07| 4832.62
#2019-11-08| 4895.38
#2019-11-11| 4905.97
#2019-11-12| 4915.42
#2019-11-13| 4916.37
#2019-11-14| 4938.03
#2019-11-15| 4986.78
#2019-11-18| 4978.52
#2019-11-19| 4966.54
#2019-11-20| 4967.22
#2019-11-21| 4938.10
#2019-11-22| 4925.74
#2019-11-25| 4944.46
#2019-11-26| 4980.56
#2019-11-27| 4979.48
#2019-11-28| 4979.48
#2019-11-29| 4939.69
#2019-12-02| 4877.42
#2019-12-03| 4860.75
#2019-12-04| 4879.36
#2019-12-05| 4879.97
#2019-12-06| 4916.99
#2019-12-09| 4884.42
#2019-12-10| 4866.46
#2019-12-11| 4888.99
#2019-12-12| 4901.03
#2019-12-13| 4878.42
#2019-12-16| 4866.58
#2019-12-17| 4810.93
#2019-12-18| 4769.89
#2019-12-19| 4797.03
#2019-12-20| 4819.00
#2019-12-23| 4846.39
#2019-12-24| 4822.87
#2019-12-25| .
#2019-12-26| 4808.39
#2019-12-27| 4791.74
#2019-12-30| 4794.18
#2019-12-31| 4778.60
#2020-01-01| .
#2020-01-02| 4890.68
#2020-01-03| 4915.74
#2020-01-06| 4895.85
#2020-01-07| 4927.52
#2020-01-08| 4920.82
#2020-01-09| 4970.50
#2020-01-10| 4893.47
#2020-01-13| 4975.60
#2020-01-14| 4960.72
#2020-01-15| 4975.96
#2020-01-16| 5042.07
#2020-01-17| 5029.58
#2020-01-20| .
#2020-01-21| 5014.26
#2020-01-22| 4975.49
#2020-01-23| 4991.39
#2020-01-24| 4975.56
#2020-01-27| 4949.47
#2020-01-28| 5012.19
#2020-01-29| 4979.56
#2020-01-30| 4950.51
#2020-01-31| 4863.70
#2020-02-03| 4874.41
#2020-02-04| 5052.31
#2020-02-05| 5103.13
#2020-02-06| 5128.21
#2020-02-07| 5116.20
#2020-02-10| 5129.28
#2020-02-11| 5155.84
#2020-02-12| 5192.33
#2020-02-13| 5157.29
#2020-02-14| 5110.96
#2020-02-17| .
#2020-02-18| 5063.06
#2020-02-19| 5085.71
#2020-02-20| 5080.41
#2020-02-21| 5052.94
#2020-02-24| 4916.15
#2020-02-25| 4672.79
#2020-02-26| 4644.03
#2020-02-27| 4407.55
#2020-02-28| 4285.41
#2020-03-02| 4399.98
#2020-03-03| 4329.36
#2020-03-04| 4455.46
#2020-03-05| 4227.65
#2020-03-06| 4127.83
#2020-03-09| 3737.09
#2020-03-10| 3891.23
#2020-03-11| 3630.29
#2020-03-12| 3226.11
#2020-03-13| 3462.84
#2020-03-16| 3041.13
#2020-03-17| 3163.69
#2020-03-18| 2811.77
#2020-03-19| 2904.61
#2020-03-20| 2741.59
#2020-03-23| 2768.10
#2020-03-24| 3025.59
#2020-03-25| 3234.45
#2020-03-26| 3546.67
#2020-03-27| 3304.20
#2020-03-30| 3316.23
#2020-03-31| 3283.04
#2020-04-01| 3082.93
#2020-04-02| 3152.18
#2020-04-03| 3124.21
#2020-04-06| 3372.62
#2020-04-07| 3343.30
#2020-04-08| 3483.57
#2020-04-09| 3520.59
#2020-04-10| 3520.59
#2020-04-13| 3443.44
#2020-04-14| 3488.35
#2020-04-15| 3377.68
#2020-04-16| 3329.70
#2020-04-17| 3507.01
#2020-04-20| 3483.92
#2020-04-21| 3369.92
#2020-04-22| 3424.07
#2020-04-23| 3434.66
#2020-04-24| 3443.53
#2020-04-27| 3532.77
#2020-04-28| 3619.99
#2020-04-29| 3764.57
#2020-04-30| 3600.77
#2020-05-01| 3508.36
#2020-05-04| 3439.03
#2020-05-05| 3458.58
#2020-05-06| 3464.04
#2020-05-07| 3511.23
#2020-05-08| 3703.30
#2020-05-11| 3660.34
#2020-05-12| 3528.87
#2020-05-13| 3433.00
#2020-05-14| 3390.28
#2020-05-15| 3399.56
#2020-05-18| 3602.91
#2020-05-19| 3528.69
#2020-05-20| 3579.66
#2020-05-21| 3620.70
#2020-05-22| 3598.02
#2020-05-25| 3598.02
#2020-05-26| 3757.00
#2020-05-27| 3887.52
#2020-05-28| 3879.77
#2020-05-29| 3896.61
#2020-06-01| 3934.10
#2020-06-02| 3956.36
#2020-06-03| 4058.11
#2020-06-04| 4117.36
#2020-06-05| 4205.82
#2020-06-08| 4304.07
#2020-06-09| 4176.43
#2020-06-10| 4064.04
#2020-06-11| 3721.18
#2020-06-12| 3775.55
#2020-06-15| 3803.84
#2020-06-16| 3857.40
#2020-06-17| 3798.21
#2020-06-18| 3746.62
#2020-06-19| 3669.29
#2020-06-22| 3695.54
#2020-06-23| 3638.14
#2020-06-24| 3503.57
#2020-06-25| 3564.22
#2020-06-26| 3501.63
#2020-06-29| 3619.69
#2020-06-30| 3620.42
#2020-07-01| 3588.32
#2020-07-02| 3590.20
#2020-07-03| .
#2020-07-06| 3608.28
#2020-07-07| 3492.76
#2020-07-08| 3495.13
#2020-07-09| 3384.22
#2020-07-10| 3445.12
#2020-07-13| 3408.92
#2020-07-14| 3465.06
#2020-07-15| 3608.99
#2020-07-16| 3610.16
#2020-07-17| 3611.33
#2020-07-20| 3576.30
#2020-07-21| 3619.45
#2020-07-22| 3654.76
#2020-07-23| 3626.49
#2020-07-24| 3547.46
#2020-07-27| 3527.01
#2020-07-28| 3543.88
#2020-07-29| 3546.79
#2020-07-30| 3546.55
#2020-07-31| 3543.18
#2020-08-03| 3604.58
#2020-08-04| 3657.50
#2020-08-05| 3727.56
#2020-08-06| 3631.09
#2020-08-07| 3642.82
#2020-08-10| 3706.90
#2020-08-11| 3713.41
#2020-08-12| 3673.99
#2020-08-13| 3667.89
#2020-08-14| 3702.94
#2020-08-17| 3633.32
#2020-08-18| 3579.38
#2020-08-19| 3587.57
#2020-08-20| 3546.59
#2020-08-21| 3517.11
#2020-08-24| 3605.42
#2020-08-25| 3598.12
#2020-08-26| 3568.90
#2020-08-27| 3586.10
#2020-08-28| 3582.31
#2020-08-31| 3565.07
#2020-09-01| 3572.60
#2020-09-02| 3648.48
#2020-09-03| 3568.04
#2020-09-04| 3538.18
#2020-09-07| .
#2020-09-08| 3459.59
#2020-09-09| 3473.04
#2020-09-10| 3414.28
#2020-09-11| 3471.68
#2020-09-14| 3527.60
#2020-09-15| 3510.30
#2020-09-16| 3547.59
#2020-09-17| 3573.43
#2020-09-18| 3563.04
#2020-09-21| 3444.48
#2020-09-22| 3476.92
#2020-09-23| 3386.41
#2020-09-24| 3370.35
#2020-09-25| 3431.05
#2020-09-28| 3522.71
#2020-09-29| 3505.67
#2020-09-30| 3468.22
#2020-10-01| 3495.59
#2020-10-02| 3529.89
#2020-10-05| 3566.42
#2020-10-06| 3537.57
#2020-10-07| 3622.43
#2020-10-08| 3693.34
#2020-10-09| 3686.42
#2020-10-12| 3678.19
#2020-10-13| 3641.01
#2020-10-14| 3665.73
#2020-10-15| 3724.79
#2020-10-16| 3746.93
#2020-10-19| 3712.50
#2020-10-20| 3706.51
#2020-10-21| 3648.52
#2020-10-22| 3725.44
#2020-10-23| 3731.45
#2020-10-26| 3615.40
#2020-10-27| 3530.12
#2020-10-28| 3430.31
#2020-10-29| 3493.76
#2020-10-30| 3495.49
#2020-11-02| 3576.76
#2020-11-03| 3717.00
#2020-11-04| 3679.54
#2020-11-05| 3745.47
#2020-11-06| 3797.86
#2020-11-09| 4091.87
#2020-11-10| 4175.25
#2020-11-11| 4106.90
#2020-11-12| 4063.88
#2020-11-13| 4203.04
#2020-11-16| 4283.45
#2020-11-17| 4297.81
#2020-11-18| 4285.73
#2020-11-19| 4304.47
#2020-11-20| 4249.22
#2020-11-23| 4323.96
#2020-11-24| 4422.45
#2020-11-25| 4384.37
#2020-11-26| 4384.37
#2020-11-27| 4356.86
#2020-11-30| 4250.78
#2020-12-01| 4345.92
#2020-12-02| 4371.72
#2020-12-03| 4412.87
#2020-12-04| 4484.60
#2020-12-07| 4548.49
#2020-12-08| 4582.30
#2020-12-09| 4556.54
#2020-12-10| 4586.15
#2020-12-11| 4588.67
#2020-12-14| 4521.69
#2020-12-15| 4571.81
#2020-12-16| 4498.56
#2020-12-17| 4484.80
#2020-12-18| 4502.11
#2020-12-21| 4462.24
#2020-12-22| 4457.10
#2020-12-23| 4585.00
#2020-12-24| 4540.87
#2020-12-25| 4540.87
#2020-12-28| 4529.75
#2020-12-29| 4503.67
#2020-12-30| 4558.71
#2020-12-31| 4559.97
#2021-01-01| 4559.97
#2021-01-04| 4354.52
#2021-01-05| 4468.66
#2021-01-06| 4509.61
#2021-01-07| 4494.96
#2021-01-08| 4535.86
#2021-01-11| 4545.02
#2021-01-12| 4648.88
#2021-01-13| 4671.93
#2021-01-14| 4768.26
#2021-01-15| 4667.88
#2021-01-18| 4667.88
#2021-01-19| 4722.29
#2021-01-20| 4732.93
#2021-01-21| 4666.91
#2021-01-22| 4694.06
#2021-01-25| 4679.34
#2021-01-26| 4641.15
#2021-01-27| 4538.95
#2021-01-28| 4512.50
#2021-01-29| 4451.18
#2021-02-01| 4603.30
#2021-02-02| 4665.13
#2021-02-03| 4759.03
#2021-02-04| 4822.29
#2021-02-05| 4838.01
#2021-02-08| 4937.79
#2021-02-09| 4954.03
#2021-02-10| 4937.95
#2021-02-11| 5092.48
#2021-02-12| 5019.29
#2021-02-15| 5019.29
#2021-02-16| 4914.28
#2021-02-17| 4962.97
#2021-02-18| 4902.69
#2021-02-19| 5005.89
#2021-02-22| 4932.48
#2021-02-23| 4900.23
#2021-02-24| 4959.83
#2021-02-25| 4757.31
#2021-02-26| 4682.88
#2021-03-01| 4811.71
#2021-03-02| 4746.47
#2021-03-03| 4697.06
#2021-03-04| 4560.32
#2021-03-05| 4638.38
#2021-03-08| 4622.66
#2021-03-09| 4652.11
#2021-03-10| 4745.11
#2021-03-11| 4834.85
#2021-03-12| 4914.88
#2021-03-15| 4976.64
#2021-03-16| 4867.19
#2021-03-17| 4943.44
#2021-03-18| 4848.28
#2021-03-19| 4847.03
#2021-03-22| 4817.40
#2021-03-23| 4662.86
#2021-03-24| 4634.93
#2021-03-25| 4724.91
#2021-03-26| 4782.56
#2021-03-29| 4754.41
#2021-03-30| 4812.64
#2021-03-31| 4855.50
#2021-04-01| 4883.57
#2021-04-02| 4883.57
#2021-04-05| 4927.85
#2021-04-06| 4909.00
#2021-04-07| 4891.03
#2021-04-08| 4946.82
#2021-04-09| 4957.81
#2021-04-12| 4950.75
#2021-04-13| 4933.90
#2021-04-14| 4984.03
#2021-04-15| 4943.80
#2021-04-16| 4964.62
#2021-04-19| 4937.56
#2021-04-20| 4841.03
#2021-04-21| 4922.98
#2021-04-22| 4917.93
#2021-04-23| 4978.87
#2021-04-26| 5040.36
#2021-04-27| 5033.33
#2021-04-28| 5047.29
#2021-04-29| 5075.82
#2021-04-30| 5035.03
#2021-05-03| 5025.39
#2021-05-04| 5002.79
#2021-05-05| 4965.08
#2021-05-06| 4947.33
#2021-05-07| 5068.00
#2021-05-10| 4977.77
#2021-05-11| 4952.91
#2021-05-12| 4746.53
#2021-05-13| 4812.51
#2021-05-14| 4941.44
#2021-05-17| 4944.80
#2021-05-18| 4855.91
#2021-05-19| 4848.39
#2021-05-20| 4936.71
#2021-05-21| 4945.68
#2021-05-24| 5073.03
#2021-05-25| 5038.85
#2021-05-26| 5100.60
#2021-05-27| 5280.88
#2021-05-28| 5301.96
#2021-05-31| 5301.96
#2021-06-01| 5298.33
#2021-06-02| 5328.54
#2021-06-03| 5305.51
#2021-06-04| 5373.56
#2021-06-07| 5455.06
#2021-06-08| 5543.04
#2021-06-09| 5430.24
#2021-06-10| 5429.09
#2021-06-11| 5446.15
#2021-06-14| 5434.97
#2021-06-15| 5425.33
#2021-06-16| 5373.62
#2021-06-17| 5297.15
#2021-06-18| 5231.60
#2021-06-21| 5336.37
#2021-06-22| 5372.57
#2021-06-23| 5403.83
#2021-06-24| 5457.08
#2021-06-25| 5695.15
#2021-06-28| 5622.62
#2021-06-29| 5499.81
#2021-06-30| 5542.02
#2021-07-01| 5515.66
#2021-07-02| 5566.42
#2021-07-05| 5566.42
#2021-07-06| 5500.22
#2021-07-07| 5484.19
#2021-07-08| 5545.86
#2021-07-09| 5590.02
#2021-07-12| 5442.61
#2021-07-13| 5339.79
#2021-07-14| 5229.00
#2021-07-15| 5182.08
#2021-07-16| 5128.08
#2021-07-19| 5038.38
#2021-07-20| 5223.29
#2021-07-21| 5314.65
#2021-07-22| 5235.80
#2021-07-23| 5231.59
#2021-07-26| 5247.66
#2021-07-27| 5245.36
#2021-07-28| 5301.83
#2021-07-29| 5309.53
#2021-07-30| 5262.58
#2021-08-02| 5285.24
#2021-08-03| 5284.93
#2021-08-04| 5152.69
#2021-08-05| 5257.98
#2021-08-06| 5317.95
#2021-08-09| 5290.10
#2021-08-10| 5274.12
#2021-08-11| 5301.45
#2021-08-12| 5261.36
#2021-08-13| 5206.53
#2021-08-16| 5183.54
#2021-08-17| 5128.18
#2021-08-18| 5118.80
#2021-08-19| 5053.59
#2021-08-20| 5117.37
#2021-08-23| 5169.37
#2021-08-24| 5224.04
#2021-08-25| 5245.34
#2021-08-26| 5160.39
#2021-08-27| 5226.10
#2021-08-30| 5168.80
#2021-08-31| 5158.79
#2021-09-01| 5139.97
#2021-09-02| 5165.71
#2021-09-03| 5099.69
#2021-09-06| 5099.69
#2021-09-07| 5048.30
#2021-09-08| 5062.55
#2021-09-09| 5078.00
#2021-09-10| 5026.59
#2021-09-13| 5057.43
#2021-09-14| 5007.48
#2021-09-15| 5043.75
#2021-09-16| 4994.34
#2021-09-17| 4984.26
#2021-09-20| 4951.48
#2021-09-21| 4922.95
#2021-09-22| 5006.07
#2021-09-23| 5105.46
#2021-09-24| 5105.81
#2021-09-27| 5198.02
#2021-09-28| 5123.24
#2021-09-29| 5085.35
#2021-09-30| 5035.65
#2021-10-01| 5124.59
#2021-10-04| 5026.83
#2021-10-05| 5053.49
#2021-10-06| 5083.53
#2021-10-07| 5145.13
#2021-10-08| 5087.91
#2021-10-11| 5090.85
#2021-10-12| 5120.94
#2021-10-13| 5120.15
#2021-10-14| 5182.23
#2021-10-15| 5152.48
#2021-10-18| 5145.05
#2021-10-19| 5150.72
#2021-10-20| 5145.73
#2021-10-21| 5188.38
#2021-10-22| 5169.17
#2021-10-25| 5162.90
#2021-10-26| 5100.35
#2021-10-27| 5010.59
#2021-10-28| 5055.08
#2021-10-29| 5073.09
#2021-11-01| 5115.17
#2021-11-02| 5109.11
#2021-11-03| 5163.69
#2021-11-04| 5145.35
#2021-11-05| 5299.02
#2021-11-08| 5244.15
#2021-11-09| 5302.40
#2021-11-10| 5213.17
#2021-11-11| 5167.51
#2021-11-12| 5183.39
#2021-11-15| 5193.15
#2021-11-16| 5139.34
#2021-11-17| 5112.95
#2021-11-18| 5112.62
#2021-11-19| 5100.89
#2021-11-22| 5125.59
#2021-11-23| 5097.89
#2021-11-24| 5110.55
#2021-11-25| 5110.55
#2021-11-26| 4908.22
#2021-11-29| 4905.73
#2021-11-30| 4776.83
#2021-12-01| 4658.35
#2021-12-02| 4793.78
#2021-12-03| 4760.30
#2021-12-06| 4852.08
#2021-12-07| 4910.52
#2021-12-08| 4957.60
#2021-12-09| 4890.54
#2021-12-10| 4876.48
#2021-12-13| 4793.79
#2021-12-14| 4776.95
#2021-12-15| 4845.04
#2021-12-16| 4746.42
#2021-12-17| 4756.90
#2021-12-20| 4703.57
#2021-12-21| 4887.39
#2021-12-22| 4875.43
#2021-12-23| 4944.18
#2021-12-24| 4944.18
#2021-12-27| 4975.32
#2021-12-28| 4963.49
#2021-12-29| 4957.24
#2021-12-30| 4967.14
#2021-12-31| 4971.49
#2022-01-03| 4960.21
#2022-01-04| 5046.87
#2022-01-05| 4956.83
#2022-01-06| 4995.75
#2022-01-07| 5042.94
#2022-01-10| 5006.46
#2022-01-11| 5032.48
#2022-01-12| 5029.58
#2022-01-13| 4979.74
#2022-01-14| 4990.09
#2022-01-17| 4990.09
#2022-01-18| 4872.01
#2022-01-19| 4839.09
#2022-01-20| 4807.31
#2022-01-21| 4730.90
#2022-01-24| 4756.80
#2022-01-25| 4648.53
#2022-01-26| 4596.37
#2022-01-27| 4447.48
#2022-01-28| 4476.16
#2022-01-31| 4542.21
#2022-02-01| 4590.10
#2022-02-02| 4645.43
#2022-02-03| 4561.58
#2022-02-04| 4571.72
#2022-02-07| 4611.00
#2022-02-08| 4670.16
#2022-02-09| 4780.29
#2022-02-10| 4708.54
#2022-02-11| 4675.04
#2022-02-14| 4642.42
#2022-02-15| 4789.72
#2022-02-16| 4825.06
#2022-02-17| 4724.63
#2022-02-18| 4662.89
#2022-02-21| 4662.89
#2022-02-22| 4607.90
#2022-02-23| 4569.38
#2022-02-24| 4702.42
#2022-02-25| 4849.87
#2022-02-28| 4993.68
#2022-03-01| 4903.30
#2022-03-02| 5040.45
#2022-03-03| 4963.72
#2022-03-04| 4934.20
#2022-03-07| 4802.35
#2022-03-08| 4712.56
#2022-03-09| 4841.25
#2022-03-10| 4843.17
#2022-03-11| 4759.04
#2022-03-14| 4697.16
#2022-03-15| 4791.59
#2022-03-16| 4827.39
#2022-03-17| 4920.00
#2022-03-18| 4980.48
#2022-03-21| 5024.02
#2022-03-22| 5101.24
#2022-03-23| 5033.29
#2022-03-24| 5112.26
#2022-03-25| 5096.66
#2022-03-28| 5038.13
#2022-03-29| 5122.04
#2022-03-30| 5093.71
#2022-03-31| 5038.14
#2022-04-01| 5077.39
#2022-04-04| 5056.97
#2022-04-05| 4970.55
#2022-04-06| 4894.36
#2022-04-07| 4931.35
#2022-04-08| 4845.08
#2022-04-11| 4805.52
#2022-04-12| 4833.41
#2022-04-13| 4896.10
#2022-04-14| 4905.34
#2022-04-15| 4905.34
#2022-04-18| 4905.09
#2022-04-19| 5027.41
#2022-04-20| 5062.40
#2022-04-21| 4929.11
#2022-04-22| 4850.20
#2022-04-25| 4828.24
#2022-04-26| 4711.99
#2022-04-27| 4731.64
#2022-04-28| 4845.56
#2022-04-29| 4710.78
#2022-05-02| 4724.94
#2022-05-03| 4758.85
#2022-05-04| 4893.67
#2022-05-05| 4668.56
#2022-05-06| 4625.80
#2022-05-09| 4404.53
#2022-05-10| 4448.13
#2022-05-11| 4355.73
#2022-05-12| 4340.39
#2022-05-13| 4472.85
#2022-05-16| 4451.12
#2022-05-17| 4570.58
#2022-05-18| 4441.56
#2022-05-19| 4417.92
#2022-05-20| 4400.90
#2022-05-23| 4462.28
#2022-05-24| 4439.82
#2022-05-25| 4476.40
#2022-05-26| 4587.38
#2022-05-27| 4716.90
#2022-05-30| 4716.90
#2022-05-31| 4662.40
#2022-06-01| 4648.64
#2022-06-02| 4775.57
#2022-06-03| 4739.42
#2022-06-06| 4772.39
#2022-06-07| 4866.79
#2022-06-08| 4766.37
#2022-06-09| 4673.60
#2022-06-10| 4521.59
#2022-06-13| 4321.72
#2022-06-14| 4289.34
#2022-06-15| 4344.16
#2022-06-16| 4127.66
#2022-06-17| 4183.19
#2022-06-20| 4183.19
#2022-06-21| 4238.31
#2022-06-22| 4220.04
#2022-06-23| 4188.44
#2022-06-24| 4351.20
#2022-06-27| 4360.67
#2022-06-28| 4329.46
#2022-06-29| 4296.83
#2022-06-30| 4321.19
#2022-07-01| 4362.31
#2022-07-04| 4362.31
#2022-07-05| 4273.25
#2022-07-06| 4327.03
#2022-07-07| 4409.97
#2022-07-08| 4391.20
#2022-07-11| 4365.67
#2022-07-12| 4379.26
#2022-07-13| 4332.30
#2022-07-14| 4295.99
#2022-07-15| 4355.45
#2022-07-18| 4340.55
#2022-07-19| 4516.71
#2022-07-20| 4587.95
#2022-07-21| 4608.21
#2022-07-22| 4573.95
#2022-07-25| 4590.78
#2022-07-26| 4584.40
#2022-07-27| 4658.22
#2022-07-28| 4744.06
#2022-07-29| 4884.52
#2022-08-01| 4888.81
#2022-08-02| 4869.24
#2022-08-03| 4909.97
#2022-08-04| 4933.35
#2022-08-05| 4931.34
#2022-08-08| 4941.76
#2022-08-09| 4908.59
#2022-08-10| 5068.06
#2022-08-11| 5055.42
#2022-08-12| 5145.57
#2022-08-15| 5188.87
#2022-08-16| 5222.69
#2022-08-17| 5185.20
#2022-08-18| 5207.29
#2022-08-19| 5130.05
#2022-08-22| 5015.00
#2022-08-23| 5005.21
#2022-08-24| 5050.27
#2022-08-25| 5149.68
#2022-08-26| 4982.00
#2022-08-29| 4966.71
#2022-08-30| 4881.93
#2022-08-31| 4831.69
#2022-09-01| 4788.63
#2022-09-02| 4778.91
#2022-09-05| 4778.91
#2022-09-06| 4775.07
#2022-09-07| 4914.16
#2022-09-08| 4931.74
#2022-09-09| 5014.79
#2022-09-12| 5060.63
#2022-09-13| 4840.15
#2022-09-14| 4893.01
#2022-09-15| 4836.45
#2022-09-16| 4759.45
#2022-09-19| 4818.45
#2022-09-20| 4769.96
#2022-09-21| 4707.38
#2022-09-22| 4657.96
#2022-09-23| 4560.76
#2022-09-26| 4479.98
#2022-09-27| 4499.95
#2022-09-28| 4591.85
#2022-09-29| 4508.73
#2022-09-30| 4491.71
#2022-10-03| 4615.81
#2022-10-04| 4811.26
#2022-10-05| 4802.81
#2022-10-06| 4802.54
#2022-10-07| 4734.96
#2022-10-10| 4779.03
#2022-10-11| 4758.96
#2022-10-12| 4664.46
#2022-10-13| 4750.02
#2022-10-14| 4642.58
#2022-10-17| 4779.41
#2022-10-18| 4907.28
#2022-10-19| 4913.80
#2022-10-20| 4897.55
#2022-10-21| 5053.18
#2022-10-24| 5119.72
#2022-10-25| 5151.61
#2022-10-26| 5103.85
#2022-10-27| 5169.49
#2022-10-28| 5304.73
#2022-10-31| 5292.19
#2022-11-01| 5346.61
#2022-11-02| 5241.33
#2022-11-03| 5218.27
#2022-11-04| 5299.57
#2022-11-07| 5343.38
#2022-11-08| 5363.84
#2022-11-09| 5458.23
#2022-11-10| 5698.41
#2022-11-11| 5564.59
#2022-11-14| 5468.42
#2022-11-15| 5556.03
#2022-11-16| 5578.28
#2022-11-17| 5563.11
#2022-11-18| 5570.06
#2022-11-21| 5613.34
#2022-11-22| 5662.02
#2022-11-23| 5664.99
#2022-11-24| 5664.99
#2022-11-25| 5691.41
#2022-11-28| 5579.58
#2022-11-29| 5571.51
#2022-11-30| 5647.65
#2022-12-01| 5682.00
#2022-12-02| 5782.16
#2022-12-05| 5673.30
#2022-12-06| 5606.84
#2022-12-07| 5569.93
#2022-12-08| 5589.41
#2022-12-09| 5541.71
#2022-12-12| 5596.38
#2022-12-13| 5602.15
#2022-12-14| 5614.91
#2022-12-15| 5482.55
#2022-12-16| 5494.53
#2022-12-19| 5435.71
#2022-12-20| 5485.70
#2022-12-21| 5582.94
#2022-12-22| 5479.09
#2022-12-23| 5522.72
#2022-12-26| 5522.72
#2022-12-27| 5534.14
#2022-12-28| 5466.97
#2022-12-29| 5532.27
#2022-12-30| 5530.74
#2023-01-02| 5530.74
#2023-01-03| 5504.43
#2023-01-04| 5538.27
#2023-01-05| 5482.17
#2023-01-06| 5626.29
#2023-01-09| 5578.81
#2023-01-10| 5630.50
#2023-01-11| 5664.09
#2023-01-12| 5702.01
#2023-01-13| 5676.05
#2023-01-16| 5676.05
#2023-01-17| 5625.26
#2023-01-18| 5517.18
#2023-01-19| 5437.25
#2023-01-20| 5492.06
#2023-01-23| 5568.16
#2023-01-24| 5601.05
#2023-01-25| 5650.74
#2023-01-26| 5735.34
#2023-01-27| 5715.52
#2023-01-30| 5670.28
#2023-01-31| 5783.09
#2023-02-01| 5817.35
#2023-02-02| 5830.43
#2023-02-03| 5791.24
#2023-02-06| 5792.06
#2023-02-07| 5820.38
#2023-02-08| 5767.40
#2023-02-09| 5712.31
#2023-02-10| 5736.01
#2023-02-13| 5805.15
#2023-02-14| 5884.05
#2023-02-15| 5948.86
#2023-02-16| 5912.33
#2023-02-17| 5905.76
#2023-02-20| 5905.76
#2023-02-21| 5825.99
#2023-02-22| 5864.68
#2023-02-23| 5868.35
#2023-02-24| 5875.57
#2023-02-27| 5881.68
#2023-02-28| 5879.76
#2023-03-01| 6052.94
#2023-03-02| 6096.44
#2023-03-03| 6134.85
#2023-03-06| 6100.16
#2023-03-07| 6070.99
#2023-03-08| 6079.32
#2023-03-09| 5947.82
#2023-03-10| 5810.84
#2023-03-13| 5725.93
#2023-03-14| 5805.63
#2023-03-15| 5670.94
#2023-03-16| 5791.25
#2023-03-17| 5644.66
#2023-03-20| 5722.57
#2023-03-21| 5849.31
#2023-03-22| 5742.75
#2023-03-23| 5726.68
#2023-03-24| 5762.21
#2023-03-27| 5833.75
#2023-03-28| 5857.53
#2023-03-29| 5920.71
#2023-03-30| 5928.51
#2023-03-31| 6004.08
#2023-04-03| 6060.88
#2023-04-04| 5944.68
#2023-04-05| 5881.63
#2023-04-06| 5864.12
#2023-04-07| 5864.12
#2023-04-10| 5939.47
#2023-04-11| 5972.91
#2023-04-12| 5993.69
#2023-04-13| 6027.32
#2023-04-14| 5970.99
#2023-04-17| 6021.47
#2023-04-18| 6069.93
#2023-04-19| 6032.03
#2023-04-20| 6013.84
#2023-04-21| 5981.01
#2023-04-24| 5993.76
#2023-04-25| 5924.15
#2023-04-26| 5808.31
#2023-04-27| 5874.15
#2023-04-28| 5901.17
#2023-05-01| 5935.40
#2023-05-02| 5967.30
#2023-05-03| 5950.95
#2023-05-04| 5803.16
#2023-05-05| 5887.40
#2023-05-08| 5877.40
#2023-05-09| 5952.22
#2023-05-10| 5747.22
#2023-05-11| 5774.79
#2023-05-12| 5724.04
#2023-05-15| 5795.69
#2023-05-16| 5736.54
#2023-05-17| 5782.92
#2023-05-18| 5836.87
#2023-05-19| 5781.88
#2023-05-22| 5828.92
#2023-05-23| 5718.64
#2023-05-24| 5635.91
#2023-05-25| 5614.07
#2023-05-26| 5634.27
#2023-05-29| 5634.27
#2023-05-30| 5620.24
#2023-05-31| 5562.64
#2023-06-01| 5640.24
#2023-06-02| 5792.69
#2023-06-05| 5752.53
#2023-06-06| 5814.07
#2023-06-07| 5928.89
#2023-06-08| 5937.03
#2023-06-09| 5917.89
#2023-06-12| 5968.48
#2023-06-13| 5988.81
#2023-06-14| 5950.67
#2023-06-15| 6023.13
#2023-06-16| 6049.71
#2023-06-19| 6049.71
#2023-06-20| 6065.95
#2023-06-21| 6075.60
#2023-06-22| 6008.68
#2023-06-23| 5915.74
#2023-06-26| 5962.84
#2023-06-27| 6098.75
#2023-06-28| 6105.74
#2023-06-29| 6208.37
#2023-06-30| 6255.76
#2023-07-03| 6243.40
#2023-07-04| 6243.40
#2023-07-05| 6205.18
#2023-07-06| 6174.47
#2023-07-07| 6196.52
#2023-07-10| 6308.42
#2023-07-11| 6353.41
#2023-07-12| 6313.10
#2023-07-13| 6305.49
#2023-07-14| 6239.84
#2023-07-17| 6312.10
#2023-07-18| 6285.61
#2023-07-19| 6246.98
#2023-07-20| 6275.82
#2023-07-21| 6221.39
#2023-07-24| 6224.66
#2023-07-25| 6251.23
#2023-07-26| 6280.92
#2023-07-27| 6373.73
#2023-07-28| 6386.45
#2023-07-31| 6461.35
#2023-08-01| 6366.78
#2023-08-02| 6253.53
#2023-08-03| 6282.83
#2023-08-04| 6401.16
#2023-08-07| 6511.54
#2023-08-08| 6428.67
#2023-08-09| 6540.87
#2023-08-10| 6547.05
#2023-08-11| 6591.17
#2023-08-14| 6552.52
#2023-08-15| 6459.28
#2023-08-16| 6445.15
#2023-08-17| 6358.51
#2023-08-18| 6411.95
#2023-08-21| 6395.30
#2023-08-22| 6428.75
#2023-08-23| 6461.68
#2023-08-24| 6375.44
#2023-08-25| 6396.73
#2023-08-28| 6468.02
#2023-08-29| 6529.14
#2023-08-30| 6602.44
#2023-08-31| 6603.35
#2023-09-01| 6647.02
#2023-09-04| 6647.02
#2023-09-05| 6507.45
#2023-09-06| 6474.67
#2023-09-07| 6475.83
#2023-09-08| 6436.81
#2023-09-11| 6455.38
#2023-09-12| 6448.45
#2023-09-13| 6392.26
#2023-09-14| 6451.01
#2023-09-15| 6389.74
#2023-09-18| 6443.92
#2023-09-19| 6368.10
#2023-09-20| 6402.18
#2023-09-21| 6249.77
#2023-09-22| 6232.96
#2023-09-25| 6260.28
#2023-09-26| 6169.07
#2023-09-27| 6259.48
#2023-09-28| 6289.10
#2023-09-29| 6281.09
#2023-10-02| 6184.36
#2023-10-03| 6129.58
#2023-10-04| 6143.03
#2023-10-05| 6133.64
#2023-10-06| 6220.75
#2023-10-09| 6482.60
#2023-10-10| 6541.75
#2023-10-11| 6602.44
#2023-10-12| 6500.93
#2023-10-13| 6512.85
#2023-10-16| 6583.56
#2023-10-17| 6635.44
#2023-10-18| 6552.04
#2023-10-19| 6432.39
#2023-10-20| 6339.29
#2023-10-23| 6285.51
#2023-10-24| 6319.21
#2023-10-25| 6248.04
#2023-10-26| 6275.87
#2023-10-27| 6173.50
#2023-10-30| 6200.01
#2023-10-31| 6264.33
#2023-11-01| 6298.77
#2023-11-02| 6508.05
#2023-11-03| 6576.70
#2023-11-06| 6591.29
#2023-11-07| 6565.30
#2023-11-08| 6625.98
#2023-11-09| 6462.59
#2023-11-10| 6540.40
#2023-11-13| 6604.54
#2023-11-14| 6704.14
#2023-11-15| 6687.90
#2023-11-16| 6669.66
#2023-11-17| 6704.66
#2023-11-20| 6769.06
#2023-11-21| 6750.36
#2023-11-22| 6758.41
#2023-11-23| 6758.41
#2023-11-24| 6791.19
#2023-11-27| 6750.74
#2023-11-28| 6714.55
#2023-11-29| 6639.49
#2023-11-30| 6760.55
#2023-12-01| 6851.55
#2023-12-04| 6901.85
#2023-12-05| 6784.40
#2023-12-06| 6803.14
#2023-12-07| 6820.98
#2023-12-08| 6836.28
#2023-12-11| 6912.50
#2023-12-12| 6974.65
#2023-12-13| 7093.32
#2023-12-14| 7135.55
#2023-12-15| 7130.70
#2023-12-18| 7146.21
#2023-12-19| 7191.64
#2023-12-20| 7092.71
#2023-12-21| 7184.57
#2023-12-22| 7231.28
#2023-12-25| 7231.28
#2023-12-26| 7248.43
#2023-12-27| 7255.63
#2023-12-28| 7248.72
#2023-12-29| 7230.76
#2024-01-01| 7230.76
#2024-01-02| 7137.65
#2024-01-03| 7001.69
#2024-01-04| 6993.76
#2024-01-05| 6962.12
#2024-01-08| 7062.51
#2024-01-09| 6988.34
#2024-01-10| 7021.84
#2024-01-11| 7010.50
#2024-01-12| 7095.62
#2024-01-15| 7095.62
#2024-01-16| 7022.46
#2024-01-17| 7010.77
#2024-01-18| 7107.21
#2024-01-19| 7115.61
#2024-01-22| 7193.53
#2024-01-23| 7163.10
#2024-01-24| 7225.94
#2024-01-25| 7237.15
#2024-01-26| 7215.47
#2024-01-29| 7308.58
#2024-01-30| 7296.06
#2024-01-31| 7178.80
#2024-02-01| 7276.01
#2024-02-02| 7330.01
#2024-02-05| 7291.16
#2024-02-06| 7350.41
#2024-02-07| 7478.46
#2024-02-08| 7505.02
#2024-02-09| 7566.80
#2024-02-12| 7566.56
#2024-02-13| 7479.80
#2024-02-14| 7650.17
#2024-02-15| 7723.28
#2024-02-16| 7664.83
#2024-02-19| 7664.83
#2024-02-20| 7616.99
#2024-02-21| 7642.52
#2024-02-22| 7706.19
#2024-02-23| 7714.37
#2024-02-26| 7749.34
#2024-02-27| 7781.73
#2024-02-28| 8200.97
#2024-02-29| 8229.15
#2024-03-01| 8298.89
#2024-03-04| 8404.79
#2024-03-05| 8333.64
#2024-03-06| 8391.03
#2024-03-07| 8401.49
#2024-03-08| 8398.28
#2024-03-11| 8315.76
#2024-03-12| 8313.72
#2024-03-13| 8292.54
#2024-03-14| 8242.17
#2024-03-15| 8293.86
#2024-03-18| 8326.18
#2024-03-19| 8397.24
#2024-03-20| 8455.80
#2024-03-21| 8486.16
#2024-03-22| 8531.42
#2024-03-25| 8479.01
#2024-03-26| 8505.29
#2024-03-27| 8541.25
#2024-03-28| 8506.36
#2024-03-29| 8506.36
#2024-04-01| 8448.33
#2024-04-02| 8396.06
#2024-04-03| 8399.06
#2024-04-04| 8399.08
#2024-04-05| 8459.38
#2024-04-08| 8460.61
#2024-04-09| 8371.26
#2024-04-10| 8425.95
#2024-04-11| 8480.61
#2024-04-12| 8327.88
#2024-04-15| 8256.96
#2024-04-16| 8283.22
#2024-04-17| 8239.45
#2024-04-18| 8214.53
#2024-04-19| 8201.42
#2024-04-22| 8252.13
#2024-04-23| 8403.58
#2024-04-24| 8388.87
#2024-04-25| 8287.61
#2024-04-26| 8343.79
#2024-04-29| 8410.21
#2024-04-30| 8345.10
#2024-05-01| 8350.13
#2024-05-02| 8332.13
#2024-05-03| 8398.07
#2024-05-06| 8528.79
#2024-05-07| 8313.04
#2024-05-08| 8296.22
#2024-05-09| 8368.25
#2024-05-10| 8365.35
#2024-05-13| 8257.64
#2024-05-14| 8243.06
#2024-05-15| 8263.90
#2024-05-16| 8249.58
#2024-05-17| 8276.35
#2024-05-20| 8308.18
#2024-05-21| 8298.49
#2024-05-22| 8260.91
#2024-05-23| 8195.91
#2024-05-24| 8284.50
#2024-05-27| 8284.50
#2024-05-28| 8201.36
#2024-05-29| 8134.83
#2024-05-30| 8169.34
#2024-05-31| 8288.27
#2024-06-03| 8235.88
#2024-06-04| 8240.96
#2024-06-05| 8291.07
#2024-06-06| 8204.71
#2024-06-07| 8176.55
#2024-06-10| 8236.42
#2024-06-11| 8193.86
#2024-06-12| 8304.40
#2024-06-13| 8264.94
#2024-06-14| 8213.68
#2024-06-17| 8331.80
#2024-06-18| 8366.68
#2024-06-19| 8366.68
#2024-06-20| 8344.25
#2024-06-21| 8349.87
#2024-06-24| 8393.11
#2024-06-25| 8375.82
#2024-06-26| 8364.40
#2024-06-27| 8394.22
#2024-06-28| 8327.53
#2024-07-01| 8250.13
#2024-07-02| 8321.59
#2024-07-03| 8395.22
#2024-07-04| 8395.22
#2024-07-05| 8358.68
#2024-07-08| 8420.78
#2024-07-09| 8343.59
#2024-07-10| 8394.89
#2024-07-11| 8440.21
#2024-07-12| 8466.78
#2024-07-15| 8625.63
#2024-07-16| 8928.22
#2024-07-17| 8824.51
#2024-07-18| 8707.58
#2024-07-19| 8631.99
#2024-07-22| 8800.20
#2024-07-23| 8901.07
#2024-07-24| 8714.12
#2024-07-25| 8763.23
#2024-07-26| 8821.22
#2024-07-29| 8826.99
#2024-07-30| 8834.17
#2024-07-31| 8888.13
#2024-08-01| 8771.84
#2024-08-02| 8477.98
#2024-08-05| 8260.11
#2024-08-06| 8352.79
#2024-08-07| 8722.86
#2024-08-08| 9046.29
#2024-08-09| 9079.72
#2024-08-12| 9120.13
#2024-08-13| 9143.40
#2024-08-14| 9186.66
#2024-08-15| 9293.89
#2024-08-16| 9306.69
#2024-08-19| 9317.41
#2024-08-20| 9318.03
#2024-08-21| 9397.10
#2024-08-22| 9407.57
#2024-08-23| 9456.10
#2024-08-26| 9393.50
#2024-08-27| 9423.17
#2024-08-28| 9453.54
#2024-08-29| 9513.58
#2024-08-30| 9585.01
#2024-09-02| 9585.01
#2024-09-03| 9284.81
#2024-09-04| 9316.01
#2024-09-05| 9253.97
#2024-09-06| 9156.51
#2024-09-09| 9319.59
#2024-09-10| 9229.75
#2024-09-11| 9258.57
#2024-09-12| 9483.22
#2024-09-13| 9521.15
#2024-09-16| 9621.31
#2024-09-17| 9606.68
#2024-09-18| 9562.66
#2024-09-19| 9705.82
#2024-09-20| 9808.66
#2024-09-23| 9855.84
#2024-09-24| 9776.23
#2024-09-25| 9762.22
#2024-09-26| 9797.07
#2024-09-27| 9874.22
#2024-09-30| 9958.56
#2024-10-01|10002.91
#2024-10-02|10046.37
#2024-10-03|10118.43
#2024-10-04|10221.50
#2024-10-07|10154.91
#2024-10-08|10214.48
#2024-10-09|10318.40
#2024-10-10|10207.22
#2024-10-11|10376.81
#2024-10-14|10427.55
#2024-10-15|10364.55
#2024-10-16|10490.49
#2024-10-17|10573.46
#2024-10-18|10612.08
#2024-10-21|10658.47
#2024-10-22|10562.49
#2024-10-23|10461.68
#2024-10-24|10307.35
#2024-10-25|10343.82
#2024-10-28|10414.79
#2024-10-29|10340.21
#2024-10-30|10281.33
#2024-10-31| 9734.69
#2024-11-01| 9833.39
#2024-11-04| 9886.69
#2024-11-05|10042.48
#2024-11-06|10496.88
#2024-11-07|10571.14
#2024-11-08|11853.76
#2024-11-11|12047.70
#2024-11-12|11804.43
#2024-11-13|11913.83
#2024-11-14|11689.03
#2024-11-15|11574.66
#2024-11-18|11548.18
#2024-11-19|11688.59
#2024-11-20|11679.65
#2024-11-21|12000.01
#2024-11-22|12123.79
#2024-11-25|11954.97
#2024-11-26|12090.26
#2024-11-27|12075.44
#2024-11-28|12075.44
#2024-11-29|12205.71
#2024-12-02|12048.32
#2024-12-03|12338.10
#2024-12-04|12552.72
#2024-12-05|12467.86
#2024-12-06|12406.07
#2024-12-09|11913.86
#2024-12-10|11861.29
#2024-12-11|11944.72
#2024-12-12|11818.75
#2024-12-13|11885.12
#2024-12-16|12050.24
#2024-12-17|11741.55
#2024-12-18|11277.20
#2024-12-19|11313.16
#2024-12-20|11512.36
#2024-12-23|11437.33
#2024-12-24|11568.11
#2024-12-25|11568.11
#2024-12-26|11516.81
#2024-12-27|11360.25
#2024-12-30|11262.02
#2024-12-31|11155.77
#2025-01-01|11155.77
#2025-01-02|11141.90
#2025-01-03|11213.74
#2025-01-06|10959.72
#2025-01-07|10871.69
#2025-01-08|11035.09
#2025-01-09|11035.09
#2025-01-10|10951.11
#2025-01-13|10993.06
#2025-01-14|11210.70
#2025-01-15|11264.93
#2025-01-16|11377.98
#2025-01-17|11482.01
#2025-01-20|11482.01
#2025-01-21|11784.90
#2025-01-22|11741.23
#2025-01-23|11814.76
#2025-01-24|11741.85
#2025-01-27|11334.95
#2025-01-28|11574.21
#2025-01-29|11593.82
#2025-01-30|11773.97
#2025-01-31|11733.04
#2025-02-03|11755.99
#2025-02-04|11858.31
#2025-02-05|12077.38
#2025-02-06|11862.95
#2025-02-07|11930.73
#2025-02-10|11901.79
#2025-02-11|11772.30
#2025-02-12|11610.31
#2025-02-13|11574.83
#2025-02-14|11608.55
#2025-02-17|11608.55
#2025-02-18|11906.65
#2025-02-19|10944.45
#2025-02-20|10461.44
#2025-02-21|10023.51
#2025-02-24| 9871.06
#2025-02-25| 9918.96
#2025-02-26|10627.71
#2025-02-27|10166.47
#2025-02-28|10297.98
#2025-03-03|10188.69
#2025-03-04|10096.20
#2025-03-05|10390.22
#2025-03-06|10001.82
#2025-03-07|10272.25
#2025-03-10|10049.68
#2025-03-11|10152.90
#2025-03-12|10404.13
#2025-03-13|10179.11
#2025-03-14|10472.25
#2025-03-17|10583.29
#2025-03-18|10412.15
#2025-03-19|10762.09
#2025-03-20|10585.33
#2025-03-21|10561.68
#2025-03-24|10937.91
#2025-03-25|11011.98
#2025-03-26|10814.95
#2025-03-27|10686.35
#2025-03-28|10495.42
#2025-03-31|10490.86
#2025-04-01|10576.70
#2025-04-02|10844.55
#2025-04-03|10174.94
#2025-04-04| 9349.11
#2025-04-07| 9499.11
#2025-04-08| 9622.79
#2025-04-09|10766.60
#2025-04-10|10494.20
#2025-04-11|10730.73
#2025-04-14|10759.16
#2025-04-15|10903.18
#2025-04-16|10722.51
#2025-04-17|10736.60
#2025-04-18|10736.60
#2025-04-21|10451.11
#2025-04-22|10615.08
#2025-04-23|10941.17
#2025-04-24|11359.70
#2025-04-25|11558.81
#2025-04-28|11604.22
#2025-04-29|11655.29
#2025-04-30|11631.94
#2025-05-01|11900.66
#2025-05-02|12171.27
#2025-05-05|12190.07
#2025-05-06|12144.72
#2025-05-07|12148.85
#2025-05-08|12404.37
#2025-05-09|12265.73
#2025-05-12|12506.27
#2025-05-13|12478.10
#2025-05-14|12496.24
#2025-05-15|12691.93
#2025-05-16|12841.70
#2025-05-19|12903.39
#2025-05-20|12863.92
#2025-05-21|12601.45
#2025-05-22|12690.10
#2025-05-23|12930.70
#2025-05-26|12930.70
#2025-05-27|13502.04
#2025-05-28|13564.73
#2025-05-29|13347.29
#2025-05-30|13324.52
#2025-06-02|13380.33
#2025-06-03|13525.14
#2025-06-04|13599.26
#2025-06-05|13548.07
#2025-06-06|13841.65
#2025-06-09|14038.17
#2025-06-10|13663.54
#2025-06-11|13870.71
#2025-06-12|13906.82
#2025-06-13|13853.30
#2025-06-16|13871.44
#2025-06-17|13907.49
#2025-06-18|13905.10
#2025-06-19|13905.10
#2025-06-20|14120.19
#2025-06-23|14457.55
#2025-06-24|14523.79
#2025-06-25|14441.71
#2025-06-26|14941.53
#2025-06-27|14982.97
#2025-06-30|15029.33
#2025-07-01|14717.73
#2025-07-02|14921.41
#2025-07-03|15064.41
#2025-07-04|15064.41
#2025-07-07|15330.10
#2025-07-08|15124.55
#2025-07-09|15189.24
#2025-07-10|15243.98
#2025-07-11|15290.65
#2025-07-14|15767.54
#2025-07-15|15689.06
#2025-07-16|15952.70
#2025-07-17|16415.51
#2025-07-18|16422.48
#2025-07-21|15959.64
#2025-07-22|15904.49
#2025-07-23|16294.00
#2025-07-24|16009.07
#2025-07-25|16081.93
#2025-07-28|15927.35
#2025-07-29|15786.51
#2025-07-30|15955.49
#2025-07-31|15643.99
#2025-08-01|15436.56
#2025-08-04|15508.40
#2025-08-05|15995.58
#2025-08-06|15852.79
#2025-08-07|15623.02
#2025-08-08|15557.91
#2025-08-11|15700.47
#2025-08-12|15799.07
#2025-08-13|15752.39
#2025-08-14|15638.47
#2025-08-15|15631.52
#2025-08-18|15719.87
#2025-08-19|15251.48
#2025-08-20|15208.98
#2025-08-21|15343.20
#2025-08-22|15612.02
#2025-08-25|15762.94
#2025-08-26|16082.77
#2025-08-27|15970.89
#2025-08-28|16072.08
#2025-08-29|15931.70
#2025-09-01|15931.70
#2025-09-02|15994.46
#2025-09-03|15534.81
#2025-09-04|15599.32
#2025-09-05|15890.81
#2025-09-08|16106.54
#2025-09-09|15885.59
#2025-09-10|16052.83
#2025-09-11|16436.92
#2025-09-12|16705.35
#2025-09-15|16967.13
#2025-09-16|16520.09
#2025-09-17|16329.68
#2025-09-18|16575.24
#2025-09-19|16600.86
#2025-09-22|16784.66
#2025-09-23|17123.51
#2025-09-24|16670.03
#2025-09-25|16601.26
#2025-09-26|16895.82
#2025-09-29|17004.00
#2025-09-30|17355.94
#2025-10-01|17601.77
#2025-10-02|18071.49
#2025-10-03|18446.76
#2025-10-06|19071.16
#2025-10-07|19155.36
#2025-10-08|19588.93
#2025-10-09|19329.84
#2025-10-10|18752.73
#2025-10-13|19200.46
#2025-10-14|19577.16
#2025-10-15|19337.63
#2025-10-16|18948.72
#2025-10-17|18517.69
#2025-10-20|19062.13
#2025-10-21|18983.98
#2025-10-22|18085.43
#2025-10-23|18729.93
#2025-10-24|19109.58
#2025-10-27|19246.84
#2025-10-28|19239.95
#2025-10-29|19713.52
#2025-10-30|19223.60
#2025-10-31|19485.36
#2025-11-03|19316.58
#2025-11-04|18548.37
#2025-11-05|18169.12
#2025-11-06|17366.95
#2025-11-07|17742.60
#2025-11-10|18041.53
#2025-11-11|17897.66
#2025-11-12|17804.08
#2025-11-13|16699.32
#2025-11-14|16716.19
#2025-11-17|16337.77
#2025-11-18|16242.99
#2025-11-19|16374.42
#2025-11-20|15756.36
#2025-11-21|15856.90
#2025-11-24|16355.79
#2025-11-25|16504.88
#2025-11-26|16580.78
#2025-11-27|16580.78
#2025-11-28|16662.06
#2025-12-01|16081.11
#2025-12-02|16220.25
#2025-12-03|16502.78
#2025-12-04|17225.63
#2025-12-05|17015.12
#2025-12-08|17311.43
#2025-12-09|17337.94
#2025-12-10|17622.08
#2025-12-11|18359.59
#2025-12-12|17833.53
#2025-12-15|17363.13
#2025-12-16|17245.97
#2025-12-17|16855.14
#2025-12-18|17445.72
#2025-12-19|18555.92
#2025-12-22|19505.71
#2025-12-23|19478.26
#2025-12-24|19434.20
#2025-12-25|19434.20
#2025-12-26|18821.45
#2025-12-29|18639.65
#2025-12-30|18521.74
#2025-12-31|18357.93
#2026-01-01|18357.93
#2026-01-02|19323.08
#2026-01-05|20299.77
#2026-01-06|21161.79
#2026-01-07|20796.50
#2026-01-08|21245.92
#2026-01-09|22021.92
#2026-01-12|22549.13
#2026-01-13|22581.24
#2026-01-14|23043.54
#2026-01-15|23282.92
#2026-01-16|23973.96
#2026-01-19|23973.96
#2026-01-20|22806.97
#2026-01-21|22669.06
#2026-01-22|22448.69
#2026-01-23|22305.60
#2026-01-26|21609.27
#2026-01-27|22425.50
#2026-01-28|22288.11
#2026-01-29|21700.41
#2026-01-30|20956.68
#2026-02-02|20406.98
#2026-02-03|21399.09
#2026-02-04|19893.30
#2026-02-05|18925.10
#2026-02-06|20223.79
#2026-02-09|20815.28
#2026-02-10|20269.63
#2026-02-11|19823.18
#2026-02-12|19759.11
#2026-02-13|20136.95
#2026-02-16|20136.95
#2026-02-17|20566.64
#2026-02-18|21108.18
#2026-02-19|21769.85
#2026-02-20|21142.71
#2026-02-23|20833.14
#2026-02-24|21025.73
#2026-02-25|20815.41
#2026-02-26|21256.07
#2026-02-27|20835.13
#2026-03-02|21256.21
#2026-03-03|20750.06
#2026-03-04|21008.34
#2026-03-05|20237.40
#2026-03-06|20281.44
#2026-03-09|20767.14
#2026-03-10|20345.80
#2026-03-11|20452.71
#2026-03-12|19969.83
#2026-03-13|19689.68
#2026-03-16|20302.94
#2026-03-17|21036.18
#2026-03-18|20353.25
#2026-03-19|20435.90
#2026-03-20|19495.65
#2026-03-23|19773.03
#2026-03-24|19724.10
#2026-03-25|20016.21
#2026-03-26|18942.40
#2026-03-27|18550.17
#2026-03-30|17658.29
#2026-03-31|18638.71
#2026-04-01|19039.62
#2026-04-02|19024.50
#2026-04-03|19024.50
#2026-04-06|19393.56
#2026-04-07|19138.83
#2026-04-08|20036.35
#2026-04-09|19707.01
#2026-04-10|19704.76