Table Data - Nasdaq US Mid Cap Electronic and Electrical Equipment Index

Title Nasdaq US Mid Cap Electronic and Electrical Equipment Index
Series ID NASDAQNQUSM502020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSM502020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.17
2011-06-01 977.46
2011-06-02 975.28
2011-06-03 952.32
2011-06-06 938.72
2011-06-07 941.18
2011-06-08 925.26
2011-06-09 932.72
2011-06-10 916.66
2011-06-13 911.12
2011-06-14 934.04
2011-06-15 911.66
2011-06-16 898.94
2011-06-17 895.09
2011-06-20 898.34
2011-06-21 919.65
2011-06-22 917.99
2011-06-23 918.62
2011-06-24 905.79
2011-06-27 914.13
2011-06-28 929.54
2011-06-29 940.60
2011-06-30 962.48
2011-07-01 987.18
2011-07-04 .
2011-07-05 980.21
2011-07-06 986.31
2011-07-07 997.36
2011-07-08 981.10
2011-07-11 950.88
2011-07-12 936.45
2011-07-13 942.76
2011-07-14 929.09
2011-07-15 930.11
2011-07-18 911.30
2011-07-19 936.47
2011-07-20 933.53
2011-07-21 946.48
2011-07-22 954.11
2011-07-25 945.66
2011-07-26 932.49
2011-07-27 890.30
2011-07-28 874.65
2011-07-29 867.68
2011-08-01 855.53
2011-08-02 819.04
2011-08-03 824.86
2011-08-04 769.70
2011-08-05 759.01
2011-08-08 694.50
2011-08-09 739.10
2011-08-10 711.67
2011-08-11 767.23
2011-08-12 773.06
2011-08-15 792.89
2011-08-16 772.93
2011-08-17 764.63
2011-08-18 710.85
2011-08-19 695.11
2011-08-22 695.68
2011-08-23 725.67
2011-08-24 739.47
2011-08-25 721.51
2011-08-26 747.43
2011-08-29 788.22
2011-08-30 782.14
2011-08-31 789.94
2011-09-01 777.49
2011-09-02 746.63
2011-09-05 .
2011-09-06 734.93
2011-09-07 772.51
2011-09-08 756.86
2011-09-09 735.93
2011-09-12 742.77
2011-09-13 760.87
2011-09-14 788.20
2011-09-15 800.35
2011-09-16 794.30
2011-09-19 785.68
2011-09-20 769.28
2011-09-21 749.03
2011-09-22 717.07
2011-09-23 727.05
2011-09-26 739.71
2011-09-27 763.48
2011-09-28 750.33
2011-09-29 751.15
2011-09-30 723.30
2011-10-03 691.02
2011-10-04 725.38
2011-10-05 751.45
2011-10-06 767.52
2011-10-07 763.42
2011-10-10 797.02
2011-10-11 787.18
2011-10-12 806.87
2011-10-13 803.02
2011-10-14 822.41
2011-10-17 794.07
2011-10-18 810.45
2011-10-19 786.58
2011-10-20 788.95
2011-10-21 817.26
2011-10-24 847.16
2011-10-25 823.22
2011-10-26 842.06
2011-10-27 885.67
2011-10-28 883.50
2011-10-31 858.44
2011-11-01 823.56
2011-11-02 842.33
2011-11-03 879.76
2011-11-04 871.22
2011-11-07 870.08
2011-11-08 885.22
2011-11-09 840.78
2011-11-10 847.03
2011-11-11 870.84
2011-11-14 864.03
2011-11-15 880.66
2011-11-16 871.06
2011-11-17 856.65
2011-11-18 853.52
2011-11-21 835.27
2011-11-22 820.62
2011-11-23 785.07
2011-11-24 .
2011-11-25 781.04
2011-11-28 812.48
2011-11-29 811.63
2011-11-30 861.65
2011-12-01 857.39
2011-12-02 869.39
2011-12-05 885.03
2011-12-06 880.22
2011-12-07 882.19
2011-12-08 852.78
2011-12-09 873.25
2011-12-12 854.01
2011-12-13 838.55
2011-12-14 820.24
2011-12-15 828.91
2011-12-16 834.08
2011-12-19 822.28
2011-12-20 862.28
2011-12-21 852.22
2011-12-22 870.26
2011-12-23 876.97
2011-12-26 .
2011-12-27 881.11
2011-12-28 863.53
2011-12-29 875.63
2011-12-30 870.62
2012-01-02 .
2012-01-03 873.49
2012-01-04 860.85
2012-01-05 871.42
2012-01-06 874.93
2012-01-09 890.04
2012-01-10 912.11
2012-01-11 912.97
2012-01-12 918.12
2012-01-13 909.09
2012-01-16 .
2012-01-17 917.37
2012-01-18 955.24
2012-01-19 968.88
2012-01-20 967.04
2012-01-23 962.69
2012-01-24 970.66
2012-01-25 972.51
2012-01-26 969.89
2012-01-27 984.63
2012-01-30 978.21
2012-01-31 981.79
2012-02-01 1002.69
2012-02-02 999.87
2012-02-03 1029.70
2012-02-06 1026.26
2012-02-07 1023.41
2012-02-08 1027.43
2012-02-09 1037.46
2012-02-10 1028.64
2012-02-13 1041.58
2012-02-14 1036.52
2012-02-15 1036.44
2012-02-16 1053.05
2012-02-17 1047.10
2012-02-20 .
2012-02-21 1042.34
2012-02-22 1039.39
2012-02-23 1044.51
2012-02-24 1048.36
2012-02-27 1041.53
2012-02-28 1039.98
2012-02-29 1031.29
2012-03-01 1039.51
2012-03-02 1030.86
2012-03-05 1018.22
2012-03-06 994.86
2012-03-07 1008.24
2012-03-08 1031.05
2012-03-09 1044.02
2012-03-12 1041.33
2012-03-13 1068.75
2012-03-14 1062.00
2012-03-15 1077.52
2012-03-16 1071.75
2012-03-19 1075.01
2012-03-20 1068.32
2012-03-21 1065.07
2012-03-22 1053.48
2012-03-23 1056.85
2012-03-26 1071.65
2012-03-27 1072.97
2012-03-28 1060.26
2012-03-29 1062.42
2012-03-30 1063.82
2012-04-02 1068.55
2012-04-03 1062.49
2012-04-04 1047.35
2012-04-05 1037.74
2012-04-06 .
2012-04-09 1021.65
2012-04-10 1000.52
2012-04-11 1015.92
2012-04-12 1035.17
2012-04-13 1021.93
2012-04-16 1022.76
2012-04-17 1044.46
2012-04-18 1039.38
2012-04-19 1032.49
2012-04-20 1033.98
2012-04-23 1017.75
2012-04-24 1015.69
2012-04-25 1037.26
2012-04-26 1053.99
2012-04-27 1065.86
2012-04-30 1055.39
2012-05-01 1045.83
2012-05-02 1049.59
2012-05-03 1026.61
2012-05-04 1002.74
2012-05-07 994.15
2012-05-08 994.76
2012-05-09 986.45
2012-05-10 977.19
2012-05-11 973.99
2012-05-14 957.75
2012-05-15 955.28
2012-05-16 937.70
2012-05-17 913.60
2012-05-18 903.62
2012-05-21 928.36
2012-05-22 935.35
2012-05-23 940.15
2012-05-24 938.31
2012-05-25 936.18
2012-05-28 .
2012-05-29 960.66
2012-05-30 938.04
2012-05-31 931.01
2012-06-01 896.82
2012-06-04 888.43
2012-06-05 903.67
2012-06-06 929.45
2012-06-07 926.58
2012-06-08 932.76
2012-06-11 911.12
2012-06-12 927.84
2012-06-13 910.74
2012-06-14 909.15
2012-06-15 921.77
2012-06-18 928.71
2012-06-19 948.09
2012-06-20 958.22
2012-06-21 919.03
2012-06-22 923.09
2012-06-25 894.53
2012-06-26 898.92
2012-06-27 906.63
2012-06-28 902.66
2012-06-29 930.02
2012-07-02 940.27
2012-07-03 957.98
2012-07-04 .
2012-07-05 963.48
2012-07-06 940.54
2012-07-09 932.22
2012-07-10 918.30
2012-07-11 907.73
2012-07-12 901.31
2012-07-13 911.81
2012-07-16 898.65
2012-07-17 897.78
2012-07-18 924.40
2012-07-19 935.27
2012-07-20 921.46
2012-07-23 908.78
2012-07-24 893.27
2012-07-25 903.48
2012-07-26 925.42
2012-07-27 948.69
2012-07-30 944.16
2012-07-31 940.69
2012-08-01 932.23
2012-08-02 920.59
2012-08-03 958.48
2012-08-06 971.96
2012-08-07 986.66
2012-08-08 977.56
2012-08-09 983.35
2012-08-10 983.73
2012-08-13 979.57
2012-08-14 975.30
2012-08-15 983.32
2012-08-16 996.06
2012-08-17 1004.92
2012-08-20 1000.71
2012-08-21 1003.14
2012-08-22 993.61
2012-08-23 990.63
2012-08-24 990.07
2012-08-27 993.05
2012-08-28 995.01
2012-08-29 996.82
2012-08-30 979.65
2012-08-31 985.28
2012-09-03 .
2012-09-04 978.95
2012-09-05 973.51
2012-09-06 1000.32
2012-09-07 1005.58
2012-09-10 999.54
2012-09-11 1004.04
2012-09-12 1008.20
2012-09-13 1016.30
2012-09-14 1035.99
2012-09-17 1015.61
2012-09-18 1002.31
2012-09-19 1002.17
2012-09-20 995.79
2012-09-21 989.70
2012-09-24 980.23
2012-09-25 959.57
2012-09-26 944.83
2012-09-27 955.02
2012-09-28 949.50
2012-10-01 944.78
2012-10-02 949.05
2012-10-03 950.40
2012-10-04 960.02
2012-10-05 961.96
2012-10-08 955.30
2012-10-09 940.02
2012-10-10 920.92
2012-10-11 927.91
2012-10-12 923.94
2012-10-15 929.30
2012-10-16 945.74
2012-10-17 950.89
2012-10-18 937.78
2012-10-19 920.60
2012-10-22 920.79
2012-10-23 911.68
2012-10-24 914.36
2012-10-25 924.96
2012-10-26 934.68
2012-10-29 .
2012-10-30 .
2012-10-31 942.78
2012-11-01 972.82
2012-11-02 976.94
2012-11-05 997.58
2012-11-06 1008.66
2012-11-07 981.57
2012-11-08 970.99
2012-11-09 974.94
2012-11-12 974.03
2012-11-13 971.01
2012-11-14 957.52
2012-11-15 960.72
2012-11-16 962.99
2012-11-19 983.99
2012-11-20 988.36
2012-11-21 991.23
2012-11-22 .
2012-11-23 1005.78
2012-11-26 1002.71
2012-11-27 1002.41
2012-11-28 1009.02
2012-11-29 1013.81
2012-11-30 1014.68
2012-12-03 1005.76
2012-12-04 1006.50
2012-12-05 1015.94
2012-12-06 1017.63
2012-12-07 1021.08
2012-12-10 1033.09
2012-12-11 1041.59
2012-12-12 1032.64
2012-12-13 1025.25
2012-12-14 1017.22
2012-12-17 1031.08
2012-12-18 1050.70
2012-12-19 1052.09
2012-12-20 1067.04
2012-12-21 1053.20
2012-12-24 1050.78
2012-12-25 .
2012-12-26 1044.25
2012-12-27 1046.50
2012-12-28 1033.82
2012-12-31 1057.28
2013-01-01 .
2013-01-02 1086.59
2013-01-03 1083.94
2013-01-04 1085.89
2013-01-07 1084.71
2013-01-08 1079.57
2013-01-09 1090.95
2013-01-10 1090.78
2013-01-11 1095.77
2013-01-14 1096.54
2013-01-15 1099.55
2013-01-16 1091.22
2013-01-17 1101.57
2013-01-18 1103.24
2013-01-21 .
2013-01-22 1111.03
2013-01-23 1109.46
2013-01-24 1121.41
2013-01-25 1136.90
2013-01-28 1129.47
2013-01-29 1127.08
2013-01-30 1119.93
2013-01-31 1118.81
2013-02-01 1129.93
2013-02-04 1118.19
2013-02-05 1140.80
2013-02-06 1136.28
2013-02-07 1134.26
2013-02-08 1139.75
2013-02-11 1135.95
2013-02-12 1140.63
2013-02-13 1146.50
2013-02-14 1147.53
2013-02-15 1140.86
2013-02-18 .
2013-02-19 1146.50
2013-02-20 1128.64
2013-02-21 1106.66
2013-02-22 1115.23
2013-02-25 1088.93
2013-02-26 1096.69
2013-02-27 1114.82
2013-02-28 1114.07
2013-03-01 1107.79
2013-03-04 1105.57
2013-03-05 1123.65
2013-03-06 1127.20
2013-03-07 1136.71
2013-03-08 1147.51
2013-03-11 1151.36
2013-03-12 1145.97
2013-03-13 1149.20
2013-03-14 1158.69
2013-03-15 1153.48
2013-03-18 1148.70
2013-03-19 1146.37
2013-03-20 1157.69
2013-03-21 1141.03
2013-03-22 1141.73
2013-03-25 1129.03
2013-03-26 1131.48
2013-03-27 1127.21
2013-03-28 1140.17
2013-03-29 .
2013-04-01 1119.72
2013-04-02 1111.03
2013-04-03 1100.17
2013-04-04 1105.46
2013-04-05 1093.83
2013-04-08 1097.43
2013-04-09 1099.97
2013-04-10 1117.24
2013-04-11 1119.70
2013-04-12 1111.33
2013-04-15 1067.91
2013-04-16 1088.76
2013-04-17 1066.10
2013-04-18 1054.53
2013-04-19 1056.62
2013-04-22 1062.66
2013-04-23 1075.43
2013-04-24 1086.55
2013-04-25 1095.59
2013-04-26 1069.17
2013-04-29 1074.68
2013-04-30 1091.60
2013-05-01 1038.33
2013-05-02 1048.24
2013-05-03 1073.75
2013-05-06 1087.74
2013-05-07 1097.30
2013-05-08 1113.11
2013-05-09 1113.13
2013-05-10 1119.33
2013-05-13 1110.07
2013-05-14 1113.91
2013-05-15 1125.53
2013-05-16 1118.22
2013-05-17 1135.00
2013-05-20 1131.32
2013-05-21 1135.29
2013-05-22 1111.21
2013-05-23 1106.19
2013-05-24 1099.95
2013-05-27 .
2013-05-28 1111.41
2013-05-29 1105.66
2013-05-30 1122.08
2013-05-31 1112.06
2013-06-03 1110.49
2013-06-04 1101.46
2013-06-05 1088.25
2013-06-06 1095.07
2013-06-07 1108.28
2013-06-10 1108.00
2013-06-11 1094.57
2013-06-12 1083.68
2013-06-13 1097.88
2013-06-14 1095.43
2013-06-17 1105.08
2013-06-18 1115.93
2013-06-19 1100.74
2013-06-20 1076.94
2013-06-21 1073.27
2013-06-24 1054.05
2013-06-25 1066.03
2013-06-26 1069.26
2013-06-27 1087.19
2013-06-28 1085.13
2013-07-01 1098.63
2013-07-02 1092.14
2013-07-03 1093.58
2013-07-04 .
2013-07-05 1113.66
2013-07-08 1107.72
2013-07-09 1124.46
2013-07-10 1129.82
2013-07-11 1138.27
2013-07-12 1137.01
2013-07-15 1139.96
2013-07-16 1133.81
2013-07-17 1138.94
2013-07-18 1146.68
2013-07-19 1152.11
2013-07-22 1163.47
2013-07-23 1165.67
2013-07-24 1171.83
2013-07-25 1180.98
2013-07-26 1172.02
2013-07-29 1169.58
2013-07-30 1172.70
2013-07-31 1171.97
2013-08-01 1194.30
2013-08-02 1195.86
2013-08-05 1196.35
2013-08-06 1186.78
2013-08-07 1175.45
2013-08-08 1182.57
2013-08-09 1183.56
2013-08-12 1191.61
2013-08-13 1197.43
2013-08-14 1189.31
2013-08-15 1164.17
2013-08-16 1166.66
2013-08-19 1162.19
2013-08-20 1169.15
2013-08-21 1159.00
2013-08-22 1176.44
2013-08-23 1177.26
2013-08-26 1173.40
2013-08-27 1144.76
2013-08-28 1153.96
2013-08-29 1162.13
2013-08-30 1145.20
2013-09-02 .
2013-09-03 1143.76
2013-09-04 1163.89
2013-09-05 1172.98
2013-09-06 1175.75
2013-09-09 1230.53
2013-09-10 1247.48
2013-09-11 1246.07
2013-09-12 1243.13
2013-09-13 1242.73
2013-09-16 1246.05
2013-09-17 1250.39
2013-09-18 1256.86
2013-09-19 1262.85
2013-09-20 1254.02
2013-09-23 1251.88
2013-09-24 1257.03
2013-09-25 1263.02
2013-09-26 1257.69
2013-09-27 1253.66
2013-09-30 1250.64
2013-10-01 1267.27
2013-10-02 1266.75
2013-10-03 1255.87
2013-10-04 1268.99
2013-10-07 1258.22
2013-10-08 1239.39
2013-10-09 1233.34
2013-10-10 1257.67
2013-10-11 1264.45
2013-10-14 1266.43
2013-10-15 1248.91
2013-10-16 1256.50
2013-10-17 1268.53
2013-10-18 1277.12
2013-10-21 1279.96
2013-10-22 1281.50
2013-10-23 1267.45
2013-10-24 1259.80
2013-10-25 1266.06
2013-10-28 1261.86
2013-10-29 1261.71
2013-10-30 1251.54
2013-10-31 1254.94
2013-11-01 1279.65
2013-11-04 1279.31
2013-11-05 1269.91
2013-11-06 1272.00
2013-11-07 1256.02
2013-11-08 1269.96
2013-11-11 1280.28
2013-11-12 1286.53
2013-11-13 1293.49
2013-11-14 1290.43
2013-11-15 1301.46
2013-11-18 1295.32
2013-11-19 1283.30
2013-11-20 1278.36
2013-11-21 1292.85
2013-11-22 1293.48
2013-11-25 1296.09
2013-11-26 1294.73
2013-11-27 1294.79
2013-11-28 .
2013-11-29 1289.91
2013-12-02 1285.53
2013-12-03 1276.02
2013-12-04 1270.58
2013-12-05 1280.20
2013-12-06 1294.22
2013-12-09 1295.54
2013-12-10 1296.43
2013-12-11 1272.05
2013-12-12 1269.22
2013-12-13 1269.93
2013-12-16 1289.07
2013-12-17 1292.82
2013-12-18 1289.20
2013-12-19 1287.05
2013-12-20 1302.09
2013-12-23 1311.99
2013-12-24 1316.28
2013-12-25 .
2013-12-26 1316.09
2013-12-27 1319.41
2013-12-30 1323.54
2013-12-31 1329.44
2014-01-01 .
2014-01-02 1309.27
2014-01-03 1311.13
2014-01-06 1300.79
2014-01-07 1311.55
2014-01-08 1317.80
2014-01-09 1330.34
2014-01-10 1337.34
2014-01-13 1320.40
2014-01-14 1347.44
2014-01-15 1365.95
2014-01-16 1364.02
2014-01-17 1362.51
2014-01-20 .
2014-01-21 1364.90
2014-01-22 1368.50
2014-01-23 1351.43
2014-01-24 1310.03
2014-01-27 1296.99
2014-01-28 1314.26
2014-01-29 1300.38
2014-01-30 1317.68
2014-01-31 1299.99
2014-02-03 1253.28
2014-02-04 1274.37
2014-02-05 1269.25
2014-02-06 1295.40
2014-02-07 1315.36
2014-02-10 1321.10
2014-02-11 1331.85
2014-02-12 1361.67
2014-02-13 1368.30
2014-02-14 1373.15
2014-02-17 .
2014-02-18 1377.71
2014-02-19 1372.84
2014-02-20 1387.54
2014-02-21 1377.05
2014-02-24 1380.38
2014-02-25 1376.42
2014-02-26 1387.32
2014-02-27 1389.81
2014-02-28 1391.64
2014-03-03 1378.19
2014-03-04 1400.67
2014-03-05 1402.83
2014-03-06 1404.83
2014-03-07 1408.46
2014-03-10 1399.52
2014-03-11 1383.02
2014-03-12 1382.21
2014-03-13 1357.88
2014-03-14 1354.40
2014-03-17 1372.88
2014-03-18 1395.49
2014-03-19 1390.09
2014-03-20 1391.82
2014-03-21 1389.43
2014-03-24 1380.98
2014-03-25 1387.78
2014-03-26 1369.54
2014-03-27 1363.57
2014-03-28 1368.08
2014-03-31 1391.31
2014-04-01 1407.27
2014-04-02 1424.10
2014-04-03 1421.00
2014-04-04 1391.92
2014-04-07 1365.19
2014-04-08 1372.37
2014-04-09 1394.82
2014-04-10 1358.78
2014-04-11 1340.30
2014-04-14 1347.35
2014-04-15 1352.52
2014-04-16 1372.13
2014-04-17 1383.56
2014-04-18 .
2014-04-21 1382.69
2014-04-22 1393.48
2014-04-23 1387.99
2014-04-24 1380.49
2014-04-25 1353.13
2014-04-28 1350.12
2014-04-29 1344.60
2014-04-30 1347.31
2014-05-01 1351.67
2014-05-02 1356.00
2014-05-05 1352.24
2014-05-06 1338.21
2014-05-07 1329.24
2014-05-08 1329.01
2014-05-09 1329.62
2014-05-12 1356.02
2014-05-13 1349.00
2014-05-14 1333.35
2014-05-15 1324.15
2014-05-16 1336.84
2014-05-19 1343.38
2014-05-20 1326.88
2014-05-21 1332.85
2014-05-22 1337.55
2014-05-23 1351.39
2014-05-26 .
2014-05-27 1362.21
2014-05-28 1364.37
2014-05-29 1372.00
2014-05-30 1368.54
2014-06-02 1372.06
2014-06-03 1377.73
2014-06-04 1383.48
2014-06-05 1406.71
2014-06-06 1417.79
2014-06-09 1431.94
2014-06-10 1435.81
2014-06-11 1430.72
2014-06-12 1418.14
2014-06-13 1416.20
2014-06-16 1409.00
2014-06-17 1429.33
2014-06-18 1429.35
2014-06-19 1429.11
2014-06-20 1432.91
2014-06-23 1431.02
2014-06-24 1417.64
2014-06-25 1423.97
2014-06-26 1424.83
2014-06-27 1433.10
2014-06-30 1438.97
2014-07-01 1456.68
2014-07-02 1435.21
2014-07-03 1450.02
2014-07-04 .
2014-07-07 1439.87
2014-07-08 1423.81
2014-07-09 1424.95
2014-07-10 1408.69
2014-07-11 1404.80
2014-07-14 1407.94
2014-07-15 1404.54
2014-07-16 1400.80
2014-07-17 1384.75
2014-07-18 1404.90
2014-07-21 1405.54
2014-07-22 1418.49
2014-07-23 1407.76
2014-07-24 1405.21
2014-07-25 1398.03
2014-07-28 1392.76
2014-07-29 1389.25
2014-07-30 1388.62
2014-07-31 1352.59
2014-08-01 1350.81
2014-08-04 1366.03
2014-08-05 1357.57
2014-08-06 1361.73
2014-08-07 1348.78
2014-08-08 1360.31
2014-08-11 1367.61
2014-08-12 1366.67
2014-08-13 1376.86
2014-08-14 1383.78
2014-08-15 1384.76
2014-08-18 1407.12
2014-08-19 1412.88
2014-08-20 1415.75
2014-08-21 1420.80
2014-08-22 1416.67
2014-08-25 1419.19
2014-08-26 1420.67
2014-08-27 1414.03
2014-08-28 1407.56
2014-08-29 1413.40
2014-09-01 .
2014-09-02 1418.05
2014-09-03 1412.85
2014-09-04 1404.43
2014-09-05 1401.30
2014-09-08 1401.28
2014-09-09 1391.16
2014-09-10 1394.58
2014-09-11 1405.05
2014-09-12 1395.58
2014-09-15 1383.28
2014-09-16 1387.15
2014-09-17 1388.97
2014-09-18 1393.14
2014-09-19 1378.13
2014-09-22 1361.00
2014-09-23 1345.67
2014-09-24 1354.31
2014-09-25 1331.87
2014-09-26 1342.83
2014-09-29 1333.07
2014-09-30 1315.77
2014-10-01 1291.37
2014-10-02 1291.64
2014-10-03 1302.99
2014-10-06 1302.99
2014-10-07 1278.96
2014-10-08 1297.39
2014-10-09 1252.07
2014-10-10 1207.93
2014-10-13 1185.06
2014-10-14 1200.37
2014-10-15 1203.80
2014-10-16 1218.30
2014-10-17 1232.91
2014-10-20 1240.44
2014-10-21 1280.66
2014-10-22 1257.60
2014-10-23 1286.20
2014-10-24 1292.61
2014-10-27 1290.91
2014-10-28 1325.56
2014-10-29 1317.34
2014-10-30 1327.79
2014-10-31 1342.92
2014-11-03 1344.11
2014-11-04 1339.47
2014-11-05 1346.65
2014-11-06 1353.71
2014-11-07 1356.99
2014-11-10 1365.11
2014-11-11 1371.76
2014-11-12 1372.44
2014-11-13 1358.74
2014-11-14 1358.44
2014-11-17 1355.41
2014-11-18 1363.61
2014-11-19 1351.22
2014-11-20 1357.57
2014-11-21 1372.17
2014-11-24 1378.68
2014-11-25 1380.45
2014-11-26 1378.39
2014-11-27 .
2014-11-28 1370.28
2014-12-01 1356.90
2014-12-02 1369.23
2014-12-03 1397.22
2014-12-04 1387.55
2014-12-05 1386.42
2014-12-08 1369.09
2014-12-09 1381.70
2014-12-10 1354.07
2014-12-11 1360.34
2014-12-12 1341.07
2014-12-15 1328.38
2014-12-16 1320.24
2014-12-17 1344.32
2014-12-18 1375.64
2014-12-19 1385.00
2014-12-22 1396.64
2014-12-23 1399.11
2014-12-24 1404.02
2014-12-25 .
2014-12-26 1405.85
2014-12-29 1406.96
2014-12-30 1399.31
2014-12-31 1383.19
2015-01-01 .
2015-01-02 1380.90
2015-01-05 1352.35
2015-01-06 1329.66
2015-01-07 1335.02
2015-01-08 1358.67
2015-01-09 1350.62
2015-01-12 1336.77
2015-01-13 1344.25
2015-01-14 1329.45
2015-01-15 1308.57
2015-01-16 1325.25
2015-01-19 .
2015-01-20 1324.44
2015-01-21 1336.17
2015-01-22 1364.17
2015-01-23 1358.71
2015-01-26 1366.64
2015-01-27 1346.98
2015-01-28 1336.16
2015-01-29 1349.28
2015-01-30 1333.61
2015-02-02 1350.37
2015-02-03 1383.64
2015-02-04 1379.18
2015-02-05 1388.65
2015-02-06 1392.40
2015-02-09 1392.91
2015-02-10 1400.40
2015-02-11 1402.10
2015-02-12 1420.12
2015-02-13 1428.36
2015-02-16 .
2015-02-17 1425.62
2015-02-18 1429.63
2015-02-19 1429.54
2015-02-20 1448.71
2015-02-23 1452.97
2015-02-24 1459.58
2015-02-25 1455.45
2015-02-26 1453.61
2015-02-27 1445.48
2015-03-02 1467.94
2015-03-03 1460.97
2015-03-04 1454.80
2015-03-05 1459.79
2015-03-06 1440.81
2015-03-09 1439.17
2015-03-10 1415.54
2015-03-11 1428.91
2015-03-12 1443.38
2015-03-13 1431.74
2015-03-16 1453.03
2015-03-17 1453.74
2015-03-18 1468.72
2015-03-19 1472.44
2015-03-20 1491.16
2015-03-23 1489.37
2015-03-24 1484.72
2015-03-25 1449.15
2015-03-26 1440.80
2015-03-27 1448.15
2015-03-30 1468.08
#2015-03-31|1470.54 #2015-04-01|1456.66 #2015-04-02|1460.97 #2015-04-03| . #2015-04-06|1473.31 #2015-04-07|1465.13 #2015-04-08|1475.83 #2015-04-09|1486.44 #2015-04-10|1490.19 #2015-04-13|1478.55 #2015-04-14|1475.90 #2015-04-15|1489.31 #2015-04-16|1482.95 #2015-04-17|1458.61 #2015-04-20|1471.34 #2015-04-21|1477.18 #2015-04-22|1483.06 #2015-04-23|1475.20 #2015-04-24|1464.19 #2015-04-27|1460.91 #2015-04-28|1456.70 #2015-04-29|1451.71 #2015-04-30|1422.59 #2015-05-01|1444.04 #2015-05-04|1449.80 #2015-05-05|1431.95 #2015-05-06|1428.98 #2015-05-07|1434.72 #2015-05-08|1450.44 #2015-05-11|1452.36 #2015-05-12|1442.88 #2015-05-13|1462.05 #2015-05-14|1479.25 #2015-05-15|1479.58 #2015-05-18|1490.44 #2015-05-19|1483.64 #2015-05-20|1476.89 #2015-05-21|1474.77 #2015-05-22|1476.37 #2015-05-25| . #2015-05-26|1458.03 #2015-05-27|1470.49 #2015-05-28|1472.23 #2015-05-29|1460.67 #2015-06-01|1461.18 #2015-06-02|1468.66 #2015-06-03|1483.73 #2015-06-04|1463.21 #2015-06-05|1467.75 #2015-06-08|1454.33 #2015-06-09|1452.81 #2015-06-10|1467.58 #2015-06-11|1471.59 #2015-06-12|1462.73 #2015-06-15|1453.67 #2015-06-16|1459.63 #2015-06-17|1462.63 #2015-06-18|1471.62 #2015-06-19|1469.03 #2015-06-22|1479.24 #2015-06-23|1475.36 #2015-06-24|1459.16 #2015-06-25|1450.10 #2015-06-26|1445.38 #2015-06-29|1409.72 #2015-06-30|1415.26 #2015-07-01|1416.69 #2015-07-02|1418.76 #2015-07-03| . #2015-07-06|1408.77 #2015-07-07|1407.09 #2015-07-08|1369.18 #2015-07-09|1368.94 #2015-07-10|1381.13 #2015-07-13|1393.94 #2015-07-14|1404.67 #2015-07-15|1391.21 #2015-07-16|1397.98 #2015-07-17|1390.49 #2015-07-20|1391.10 #2015-07-21|1380.45 #2015-07-22|1373.30 #2015-07-23|1372.52 #2015-07-24|1355.87 #2015-07-27|1339.54 #2015-07-28|1360.78 #2015-07-29|1367.74 #2015-07-30|1380.02 #2015-07-31|1387.51 #2015-08-03|1375.84 #2015-08-04|1362.82 #2015-08-05|1366.35 #2015-08-06|1350.69 #2015-08-07|1347.75 #2015-08-10|1375.08 #2015-08-11|1331.54 #2015-08-12|1321.88 #2015-08-13|1319.24 #2015-08-14|1327.80 #2015-08-17|1339.30 #2015-08-18|1326.19 #2015-08-19|1316.03 #2015-08-20|1295.61 #2015-08-21|1261.22 #2015-08-24|1214.49 #2015-08-25|1199.60 #2015-08-26|1238.14 #2015-08-27|1272.81 #2015-08-28|1276.21 #2015-08-31|1270.64 #2015-09-01|1227.99 #2015-09-02|1246.41 #2015-09-03|1255.17 #2015-09-04|1235.21 #2015-09-07| . #2015-09-08|1269.28 #2015-09-09|1256.93 #2015-09-10|1252.02 #2015-09-11|1259.13 #2015-09-14|1248.23 #2015-09-15|1264.98 #2015-09-16|1283.51 #2015-09-17|1282.36 #2015-09-18|1252.57 #2015-09-21|1243.89 #2015-09-22|1215.84 #2015-09-23|1203.41 #2015-09-24|1193.29 #2015-09-25|1196.76 #2015-09-28|1170.88 #2015-09-29|1176.03 #2015-09-30|1205.92 #2015-10-01|1199.14 #2015-10-02|1219.44 #2015-10-05|1246.70 #2015-10-06|1243.10 #2015-10-07|1259.59 #2015-10-08|1262.26 #2015-10-09|1261.93 #2015-10-12|1258.56 #2015-10-13|1246.43 #2015-10-14|1243.93 #2015-10-15|1259.08 #2015-10-16|1253.73 #2015-10-19|1251.54 #2015-10-20|1257.20 #2015-10-21|1243.64 #2015-10-22|1273.02 #2015-10-23|1289.14 #2015-10-26|1282.80 #2015-10-27|1279.18 #2015-10-28|1301.69 #2015-10-29|1293.24 #2015-10-30|1312.90 #2015-11-02|1333.72 #2015-11-03|1334.42 #2015-11-04|1338.29 #2015-11-05|1330.88 #2015-11-06|1340.09 #2015-11-09|1332.41 #2015-11-10|1323.71 #2015-11-11|1327.62 #2015-11-12|1290.66 #2015-11-13|1276.45 #2015-11-16|1299.31 #2015-11-17|1299.56 #2015-11-18|1326.98 #2015-11-19|1329.48 #2015-11-20|1332.65 #2015-11-23|1331.38 #2015-11-24|1334.98 #2015-11-25|1342.37 #2015-11-26| . #2015-11-27|1351.05 #2015-11-30|1352.46 #2015-12-01|1352.06 #2015-12-02|1340.38 #2015-12-03|1319.38 #2015-12-04|1338.00 #2015-12-07|1324.92 #2015-12-08|1313.55 #2015-12-09|1296.66 #2015-12-10|1303.61 #2015-12-11|1287.42 #2015-12-14|1279.42 #2015-12-15|1290.72 #2015-12-16|1305.29 #2015-12-17|1285.89 #2015-12-18|1263.34 #2015-12-21|1276.09 #2015-12-22|1293.37 #2015-12-23|1314.93 #2015-12-24|1314.99 #2015-12-25| . #2015-12-28|1311.23 #2015-12-29|1318.68 #2015-12-30|1308.63 #2015-12-31|1294.42 #2016-01-01| . #2016-01-04|1268.10 #2016-01-05|1259.80 #2016-01-06|1225.44 #2016-01-07|1175.21 #2016-01-08|1155.83 #2016-01-11|1150.83 #2016-01-12|1166.58 #2016-01-13|1136.42 #2016-01-14|1147.30 #2016-01-15|1123.54 #2016-01-18| . #2016-01-19|1114.65 #2016-01-20|1116.95 #2016-01-21|1109.81 #2016-01-22|1146.59 #2016-01-25|1129.02 #2016-01-26|1148.42 #2016-01-27|1134.45 #2016-01-28|1121.07 #2016-01-29|1157.16 #2016-02-01|1159.32 #2016-02-02|1125.72 #2016-02-03|1127.87 #2016-02-04|1148.55 #2016-02-05|1119.19 #2016-02-08|1092.20 #2016-02-09|1087.26 #2016-02-10|1112.30 #2016-02-11|1098.30 #2016-02-12|1122.90 #2016-02-15| . #2016-02-16|1160.71 #2016-02-17|1185.78 #2016-02-18|1192.40 #2016-02-19|1199.65 #2016-02-22|1217.15 #2016-02-23|1201.13 #2016-02-24|1212.06 #2016-02-25|1209.49 #2016-02-26|1216.79 #2016-02-29|1211.62 #2016-03-01|1245.85 #2016-03-02|1258.45 #2016-03-03|1268.99 #2016-03-04|1271.95 #2016-03-07|1278.82 #2016-03-08|1252.30 #2016-03-09|1254.39 #2016-03-10|1245.00 #2016-03-11|1268.41 #2016-03-14|1266.37 #2016-03-15|1252.74 #2016-03-16|1267.34 #2016-03-17|1269.93 #2016-03-18|1290.43 #2016-03-21|1287.22 #2016-03-22|1289.83 #2016-03-23|1272.66 #2016-03-24|1271.81 #2016-03-25| . #2016-03-28|1271.74 #2016-03-29|1297.21 #2016-03-30|1294.36 #2016-03-31|1299.52 #2016-04-01|1312.70 #2016-04-04|1297.54 #2016-04-05|1278.63 #2016-04-06|1293.10 #2016-04-07|1270.34 #2016-04-08|1279.30 #2016-04-11|1278.07 #2016-04-12|1280.75 #2016-04-13|1313.45 #2016-04-14|1302.50 #2016-04-15|1301.39 #2016-04-18|1303.98 #2016-04-19|1300.17 #2016-04-20|1300.87 #2016-04-21|1299.28 #2016-04-22|1305.02 #2016-04-25|1295.31 #2016-04-26|1310.42 #2016-04-27|1313.37 #2016-04-28|1274.91 #2016-04-29|1260.58 #2016-05-02|1261.73 #2016-05-03|1258.75 #2016-05-04|1246.11 #2016-05-05|1247.55 #2016-05-06|1253.04 #2016-05-09|1247.21 #2016-05-10|1258.96 #2016-05-11|1247.42 #2016-05-12|1246.52 #2016-05-13|1236.07 #2016-05-16|1248.41 #2016-05-17|1240.25 #2016-05-18|1244.48 #2016-05-19|1236.58 #2016-05-20|1261.08 #2016-05-23|1269.30 #2016-05-24|1292.42 #2016-05-25|1297.84 #2016-05-26|1301.72 #2016-05-27|1319.33 #2016-05-30| . #2016-05-31|1324.27 #2016-06-01|1330.97 #2016-06-02|1338.06 #2016-06-03|1332.44 #2016-06-06|1343.92 #2016-06-07|1343.84 #2016-06-08|1350.76 #2016-06-09|1347.51 #2016-06-10|1326.59 #2016-06-13|1314.81 #2016-06-14|1312.92 #2016-06-15|1314.96 #2016-06-16|1315.05 #2016-06-17|1311.01 #2016-06-20|1332.07 #2016-06-21|1328.38 #2016-06-22|1330.79 #2016-06-23|1352.02 #2016-06-24|1282.65 #2016-06-27|1225.47 #2016-06-28|1247.40 #2016-06-29|1261.54 #2016-06-30|1283.94 #2016-07-01|1286.61 #2016-07-04| . #2016-07-05|1262.97 #2016-07-06|1265.32 #2016-07-07|1272.02 #2016-07-08|1298.60 #2016-07-11|1295.56 #2016-07-12|1311.74 #2016-07-13|1310.76 #2016-07-14|1317.96 #2016-07-15|1324.52 #2016-07-18|1326.34 #2016-07-19|1327.64 #2016-07-20|1342.84 #2016-07-21|1336.52 #2016-07-22|1341.54 #2016-07-25|1335.52 #2016-07-26|1350.85 #2016-07-27|1357.66 #2016-07-28|1353.77 #2016-07-29|1362.44 #2016-08-01|1361.96 #2016-08-02|1336.73 #2016-08-03|1347.77 #2016-08-04|1349.15 #2016-08-05|1362.90 #2016-08-08|1364.68 #2016-08-09|1369.89 #2016-08-10|1372.41 #2016-08-11|1379.49 #2016-08-12|1380.66 #2016-08-15|1391.44 #2016-08-16|1383.60 #2016-08-17|1375.85 #2016-08-18|1385.39 #2016-08-19|1393.71 #2016-08-22|1390.79 #2016-08-23|1398.17 #2016-08-24|1383.61 #2016-08-25|1389.00 #2016-08-26|1389.47 #2016-08-29|1394.05 #2016-08-30|1390.07 #2016-08-31|1383.45 #2016-09-01|1386.20 #2016-09-02|1387.50 #2016-09-05| . #2016-09-06|1384.68 #2016-09-07|1388.56 #2016-09-08|1379.18 #2016-09-09|1331.80 #2016-09-12|1348.93 #2016-09-13|1330.51 #2016-09-14|1327.73 #2016-09-15|1350.65 #2016-09-16|1340.71 #2016-09-19|1370.20 #2016-09-20|1355.36 #2016-09-21|1378.36 #2016-09-22|1398.22 #2016-09-23|1385.26 #2016-09-26|1372.94 #2016-09-27|1386.85 #2016-09-28|1398.14 #2016-09-29|1377.79 #2016-09-30|1395.55 #2016-10-03|1383.59 #2016-10-04|1382.49 #2016-10-05|1396.13 #2016-10-06|1401.90 #2016-10-07|1387.54 #2016-10-10|1389.69 #2016-10-11|1362.96 #2016-10-12|1362.26 #2016-10-13|1354.58 #2016-10-14|1359.29 #2016-10-17|1364.27 #2016-10-18|1369.60 #2016-10-19|1375.72 #2016-10-20|1375.41 #2016-10-21|1372.89 #2016-10-24|1388.55 #2016-10-25|1368.63 #2016-10-26|1366.11 #2016-10-27|1357.78 #2016-10-28|1354.52 #2016-10-31|1358.52 #2016-11-01|1348.95 #2016-11-02|1326.11 #2016-11-03|1320.42 #2016-11-04|1332.61 #2016-11-07|1375.90 #2016-11-08|1371.01 #2016-11-09|1389.02 #2016-11-10|1398.02 #2016-11-11|1417.42 #2016-11-14|1431.15 #2016-11-15|1439.39 #2016-11-16|1430.52 #2016-11-17|1432.05 #2016-11-18|1426.26 #2016-11-21|1433.18 #2016-11-22|1451.81 #2016-11-23|1466.14 #2016-11-24| . #2016-11-25|1473.25 #2016-11-28|1456.95 #2016-11-29|1450.30 #2016-11-30|1444.93 #2016-12-01|1428.91 #2016-12-02|1428.83 #2016-12-05|1445.28 #2016-12-06|1464.20 #2016-12-07|1483.45 #2016-12-08|1502.30 #2016-12-09|1503.16 #2016-12-12|1497.75 #2016-12-13|1511.64 #2016-12-14|1494.06 #2016-12-15|1504.12 #2016-12-16|1506.41 #2016-12-19|1512.50 #2016-12-20|1520.86 #2016-12-21|1517.04 #2016-12-22|1509.68 #2016-12-23|1513.21 #2016-12-26| . #2016-12-27|1524.80 #2016-12-28|1500.28 #2016-12-29|1501.57 #2016-12-30|1492.52 #2017-01-02| . #2017-01-03|1501.47 #2017-01-04|1524.01 #2017-01-05|1508.69 #2017-01-06|1505.17 #2017-01-09|1503.32 #2017-01-10|1512.62 #2017-01-11|1519.35 #2017-01-12|1515.81 #2017-01-13|1530.29 #2017-01-16| . #2017-01-17|1506.11 #2017-01-18|1517.16 #2017-01-19|1507.59 #2017-01-20|1509.69 #2017-01-23|1507.58 #2017-01-24|1532.21 #2017-01-25|1552.47 #2017-01-26|1537.30 #2017-01-27|1535.68 #2017-01-30|1532.90 #2017-01-31|1547.67 #2017-02-01|1550.84 #2017-02-02|1547.32 #2017-02-03|1564.54 #2017-02-06|1550.54 #2017-02-07|1543.86 #2017-02-08|1552.87 #2017-02-09|1576.45 #2017-02-10|1578.07 #2017-02-13|1578.16 #2017-02-14|1577.87 #2017-02-15|1593.59 #2017-02-16|1592.32 #2017-02-17|1608.30 #2017-02-20| . #2017-02-21|1621.99 #2017-02-22|1616.23 #2017-02-23|1601.64 #2017-02-24|1617.40 #2017-02-27|1622.51 #2017-02-28|1599.55 #2017-03-01|1635.86 #2017-03-02|1621.54 #2017-03-03|1626.28 #2017-03-06|1614.92 #2017-03-07|1610.91 #2017-03-08|1612.36 #2017-03-09|1610.33 #2017-03-10|1625.42 #2017-03-13|1630.15 #2017-03-14|1626.01 #2017-03-15|1651.41 #2017-03-16|1654.44 #2017-03-17|1659.10 #2017-03-20|1651.35 #2017-03-21|1609.64 #2017-03-22|1616.58 #2017-03-23|1624.87 #2017-03-24|1624.41 #2017-03-27|1628.36 #2017-03-28|1642.93 #2017-03-29|1646.91 #2017-03-30|1662.08 #2017-03-31|1658.82 #2017-04-03|1644.71 #2017-04-04|1634.24 #2017-04-05|1616.57 #2017-04-06|1635.41 #2017-04-07|1629.77 #2017-04-10|1629.14 #2017-04-11|1632.08 #2017-04-12|1605.84 #2017-04-13|1590.16 #2017-04-14| . #2017-04-17|1612.35 #2017-04-18|1612.16 #2017-04-19|1625.60 #2017-04-20|1645.82 #2017-04-21|1633.64 #2017-04-24|1671.75 #2017-04-25|1681.60 #2017-04-26|1678.46 #2017-04-27|1678.14 #2017-04-28|1666.11 #2017-05-01|1669.53 #2017-05-02|1674.83 #2017-05-03|1675.52 #2017-05-04|1683.04 #2017-05-05|1718.47 #2017-05-08|1718.35 #2017-05-09|1718.54 #2017-05-10|1734.85 #2017-05-11|1735.87 #2017-05-12|1726.92 #2017-05-15|1741.54 #2017-05-16|1749.54 #2017-05-17|1696.77 #2017-05-18|1695.93 #2017-05-19|1717.27 #2017-05-22|1735.95 #2017-05-23|1734.57 #2017-05-24|1739.79 #2017-05-25|1750.16 #2017-05-26|1749.67 #2017-05-29| . #2017-05-30|1751.51 #2017-05-31|1739.46 #2017-06-01|1767.99 #2017-06-02|1781.34 #2017-06-05|1779.50 #2017-06-06|1786.64 #2017-06-07|1785.24 #2017-06-08|1799.35 #2017-06-09|1781.36 #2017-06-12|1760.49 #2017-06-13|1768.54 #2017-06-14|1760.22 #2017-06-15|1751.56 #2017-06-16|1759.50 #2017-06-19|1790.77 #2017-06-20|1766.06 #2017-06-21|1761.84 #2017-06-22|1758.58 #2017-06-23|1769.65 #2017-06-26|1773.18 #2017-06-27|1745.14 #2017-06-28|1767.19 #2017-06-29|1738.50 #2017-06-30|1746.39 #2017-07-03|1751.51 #2017-07-04| . #2017-07-05|1760.22 #2017-07-06|1742.54 #2017-07-07|1776.54 #2017-07-10|1778.05 #2017-07-11|1784.09 #2017-07-12|1806.09 #2017-07-13|1811.47 #2017-07-14|1826.08 #2017-07-17|1827.71 #2017-07-18|1823.85 #2017-07-19|1837.83 #2017-07-20|1837.15 #2017-07-21|1834.88 #2017-07-24|1852.09 #2017-07-25|1867.87 #2017-07-26|1847.95 #2017-07-27|1837.52 #2017-07-28|1824.93 #2017-07-31|1820.64 #2017-08-01|1851.66 #2017-08-02|1819.59 #2017-08-03|1813.12 #2017-08-04|1804.88 #2017-08-07|1821.85 #2017-08-08|1820.44 #2017-08-09|1807.14 #2017-08-10|1761.49 #2017-08-11|1770.16 #2017-08-14|1790.21 #2017-08-15|1789.55 #2017-08-16|1796.76 #2017-08-17|1761.67 #2017-08-18|1755.50 #2017-08-21|1748.58 #2017-08-22|1770.92 #2017-08-23|1763.81 #2017-08-24|1771.05 #2017-08-25|1775.60 #2017-08-28|1783.27 #2017-08-29|1783.90 #2017-08-30|1812.38 #2017-08-31|1836.12 #2017-09-01|1836.27 #2017-09-04| . #2017-09-05|1818.84 #2017-09-06|1820.92 #2017-09-07|1822.81 #2017-09-08|1823.68 #2017-09-11|1859.24 #2017-09-12|1875.97 #2017-09-13|1876.93 #2017-09-14|1878.36 #2017-09-15|1887.36 #2017-09-18|1906.16 #2017-09-19|1913.69 #2017-09-20|1900.30 #2017-09-21|1889.43 #2017-09-22|1898.54 #2017-09-25|1871.05 #2017-09-26|1869.09 #2017-09-27|1892.15 #2017-09-28|1895.05 #2017-09-29|1894.71 #2017-10-02|1913.58 #2017-10-03|1929.91 #2017-10-04|1937.22 #2017-10-05|1935.03 #2017-10-06|1938.71 #2017-10-09|1940.24 #2017-10-10|1943.42 #2017-10-11|1950.54 #2017-10-12|1966.84 #2017-10-13|1960.74 #2017-10-16|1965.24 #2017-10-17|1966.28 #2017-10-18|1981.17 #2017-10-19|1968.47 #2017-10-20|1981.84 #2017-10-23|1980.41 #2017-10-24|1993.01 #2017-10-25|1983.97 #2017-10-26|1983.23 #2017-10-27|2000.89 #2017-10-30|1982.35 #2017-10-31|2006.46 #2017-11-01|1979.43 #2017-11-02|1968.33 #2017-11-03|1992.11 #2017-11-06|2016.77 #2017-11-07|2015.21 #2017-11-08|2031.97 #2017-11-09|2018.33 #2017-11-10|2036.59 #2017-11-13|2035.72 #2017-11-14|2034.93 #2017-11-15|2018.37 #2017-11-16|2048.46 #2017-11-17|2058.24 #2017-11-20|2075.90 #2017-11-21|2103.46 #2017-11-22|2091.90 #2017-11-23| . #2017-11-24|2098.64 #2017-11-27|2088.96 #2017-11-28|2104.25 #2017-11-29|2051.51 #2017-11-30|2068.37 #2017-12-01|2051.11 #2017-12-04|1982.64 #2017-12-05|1972.74 #2017-12-06|1961.53 #2017-12-07|1987.62 #2017-12-08|2001.37 #2017-12-11|1994.09 #2017-12-12|1994.79 #2017-12-13|1992.90 #2017-12-14|1972.55 #2017-12-15|1990.17 #2017-12-18|2020.89 #2017-12-19|2020.23 #2017-12-20|2025.31 #2017-12-21|2016.19 #2017-12-22|2008.76 #2017-12-25| . #2017-12-26|1990.96 #2017-12-27|1997.03 #2017-12-28|2004.03 #2017-12-29|1991.45 #2018-01-01| . #2018-01-02|2015.24 #2018-01-03|2055.97 #2018-01-04|2073.36 #2018-01-05|2095.76 #2018-01-08|2131.69 #2018-01-09|2134.93 #2018-01-10|2113.73 #2018-01-11|2145.26 #2018-01-12|2163.36 #2018-01-15| . #2018-01-16|2161.73 #2018-01-17|2196.55 #2018-01-18|2191.92 #2018-01-19|2216.19 #2018-01-22|2199.30 #2018-01-23|2189.66 #2018-01-24|2160.15 #2018-01-25|2147.80 #2018-01-26|2161.14 #2018-01-29|2144.15 #2018-01-30|2121.82 #2018-01-31|2112.12 #2018-02-01|2116.36 #2018-02-02|2072.03 #2018-02-05|1978.57 #2018-02-06|2010.90 #2018-02-07|1996.21 #2018-02-08|1899.91 #2018-02-09|1917.17 #2018-02-12|1951.28 #2018-02-13|1951.73 #2018-02-14|2006.49 #2018-02-15|2036.63 #2018-02-16|2001.06 #2018-02-19| . #2018-02-20|2007.41 #2018-02-21|2010.92 #2018-02-22|2008.59 #2018-02-23|2008.54 #2018-02-26|2030.85 #2018-02-27|2008.86 #2018-02-28|1991.58 #2018-03-01|1964.44 #2018-03-02|1975.76 #2018-03-05|1981.14 #2018-03-06|2009.20 #2018-03-07|2022.37 #2018-03-08|2016.79 #2018-03-09|2065.73 #2018-03-12|2076.27 #2018-03-13|2055.76 #2018-03-14|2045.65 #2018-03-15|2035.43 #2018-03-16|2052.66 #2018-03-19|2006.02 #2018-03-20|2025.56 #2018-03-21|2026.95 #2018-03-22|1960.64 #2018-03-23|1907.43 #2018-03-26|1951.73 #2018-03-27|1919.14 #2018-03-28|1895.04 #2018-03-29|1938.66 #2018-03-30| . #2018-04-02|1879.53 #2018-04-03|1900.73 #2018-04-04|1911.54 #2018-04-05|1920.64 #2018-04-06|1868.19 #2018-04-09|1878.68 #2018-04-10|1918.85 #2018-04-11|1917.65 #2018-04-12|1934.41 #2018-04-13|1923.47 #2018-04-16|1933.78 #2018-04-17|1962.38 #2018-04-18|1969.52 #2018-04-19|1938.92 #2018-04-20|1929.57 #2018-04-23|1915.17 #2018-04-24|1866.19 #2018-04-25|1852.44 #2018-04-26|1846.98 #2018-04-27|1808.34 #2018-04-30|1796.86 #2018-05-01|1798.83 #2018-05-02|1799.77 #2018-05-03|1793.01 #2018-05-04|1822.10 #2018-05-07|1825.76 #2018-05-08|1851.47 #2018-05-09|1855.63 #2018-05-10|1876.91 #2018-05-11|1877.91 #2018-05-14|1878.75 #2018-05-15|1864.01 #2018-05-16|1874.27 #2018-05-17|1870.46 #2018-05-18|1851.77 #2018-05-21|1867.88 #2018-05-22|1871.58 #2018-05-23|1871.46 #2018-05-24|1870.91 #2018-05-25|1869.32 #2018-05-28| . #2018-05-29|1871.23 #2018-05-30|1870.89 #2018-05-31|1859.93 #2018-06-01|1885.29 #2018-06-04|1896.09 #2018-06-05|1914.86 #2018-06-06|1932.75 #2018-06-07|1929.54 #2018-06-08|1936.22 #2018-06-11|1940.55 #2018-06-12|1945.96 #2018-06-13|1934.07 #2018-06-14|1942.19 #2018-06-15|1936.42 #2018-06-18|1922.32 #2018-06-19|1896.91 #2018-06-20|1902.76 #2018-06-21|1882.07 #2018-06-22|1874.27 #2018-06-25|1829.28 #2018-06-26|1841.75 #2018-06-27|1822.92 #2018-06-28|1824.24 #2018-06-29|1835.15 #2018-07-02|1840.14 #2018-07-03|1839.85 #2018-07-04| . #2018-07-05|1863.95 #2018-07-06|1875.51 #2018-07-09|1904.24 #2018-07-10|1918.22 #2018-07-11|1873.53 #2018-07-12|1900.19 #2018-07-13|1905.80 #2018-07-16|1892.82 #2018-07-17|1907.60 #2018-07-18|1920.87 #2018-07-19|1923.03 #2018-07-20|1907.29 #2018-07-23|1899.06 #2018-07-24|1903.13 #2018-07-25|1922.06 #2018-07-26|1943.03 #2018-07-27|1919.86 #2018-07-30|1891.77 #2018-07-31|1934.10 #2018-08-01|1938.39 #2018-08-02|1996.52 #2018-08-03|1999.03 #2018-08-06|2001.14 #2018-08-07|2047.15 #2018-08-08|2024.96 #2018-08-09|2026.84 #2018-08-10|2025.04 #2018-08-13|2020.91 #2018-08-14|2045.69 #2018-08-15|2028.16 #2018-08-16|2040.76 #2018-08-17|2051.14 #2018-08-20|2059.15 #2018-08-21|2086.19 #2018-08-22|2088.45 #2018-08-23|2080.98 #2018-08-24|2085.21 #2018-08-27|2116.31 #2018-08-28|2127.67 #2018-08-29|2130.45 #2018-08-30|2123.47 #2018-08-31|2128.27 #2018-09-03| . #2018-09-04|2126.70 #2018-09-05|2125.86 #2018-09-06|2115.79 #2018-09-07|2114.92 #2018-09-10|2137.07 #2018-09-11|2143.58 #2018-09-12|2142.87 #2018-09-13|2157.25 #2018-09-14|2162.48 #2018-09-17|2132.93 #2018-09-18|2141.64 #2018-09-19|2140.11 #2018-09-20|2159.15 #2018-09-21|2161.38 #2018-09-24|2148.52 #2018-09-25|2133.36 #2018-09-26|2104.41 #2018-09-27|2109.30 #2018-09-28|2109.95 #2018-10-01|2103.32 #2018-10-02|2094.25 #2018-10-03|2105.71 #2018-10-04|2069.97 #2018-10-05|2003.18 #2018-10-08|1978.39 #2018-10-09|1964.41 #2018-10-10|1877.85 #2018-10-11|1847.08 #2018-10-12|1887.31 #2018-10-15|1884.78 #2018-10-16|1953.15 #2018-10-17|1946.38 #2018-10-18|1910.05 #2018-10-19|1872.49 #2018-10-22|1874.60 #2018-10-23|1855.95 #2018-10-24|1774.97 #2018-10-25|1811.21 #2018-10-26|1809.44 #2018-10-29|1770.59 #2018-10-30|1831.66 #2018-10-31|1862.59 #2018-11-01|1917.24 #2018-11-02|1917.09 #2018-11-05|1894.77 #2018-11-06|1917.13 #2018-11-07|1951.90 #2018-11-08|1949.42 #2018-11-09|1915.93 #2018-11-12|1852.00 #2018-11-13|1856.84 #2018-11-14|1838.03 #2018-11-15|1880.05 #2018-11-16|1885.67 #2018-11-19|1831.51 #2018-11-20|1808.73 #2018-11-21|1837.32 #2018-11-22| . #2018-11-23|1839.90 #2018-11-26|1873.68 #2018-11-27|1861.94 #2018-11-28|1919.18 #2018-11-29|1918.31 #2018-11-30|1939.89 #2018-12-03|1986.62 #2018-12-04|1898.40 #2018-12-05| . #2018-12-06|1888.56 #2018-12-07|1824.40 #2018-12-10|1824.20 #2018-12-11|1817.94 #2018-12-12|1841.71 #2018-12-13|1817.65 #2018-12-14|1796.64 #2018-12-17|1749.05 #2018-12-18|1754.65 #2018-12-19|1721.87 #2018-12-20|1686.69 #2018-12-21|1636.17 #2018-12-24|1596.68 #2018-12-25| . #2018-12-26|1686.57 #2018-12-27|1709.40 #2018-12-28|1710.07 #2018-12-31|1739.63 #2019-01-01| . #2019-01-02|1733.48 #2019-01-03|1645.49 #2019-01-04|1714.38 #2019-01-07|1744.44 #2019-01-08|1775.62 #2019-01-09|1809.61 #2019-01-10|1839.12 #2019-01-11|1846.93 #2019-01-14|1838.59 #2019-01-15|1846.97 #2019-01-16|1856.74 #2019-01-17|1877.16 #2019-01-18|1909.95 #2019-01-21| . #2019-01-22|1855.29 #2019-01-23|1848.49 #2019-01-24|1891.81 #2019-01-25|1920.77 #2019-01-28|1906.44 #2019-01-29|1908.46 #2019-01-30|1924.45 #2019-01-31|1942.30 #2019-02-01|1962.52 #2019-02-04|1973.52 #2019-02-05|1999.64 #2019-02-06|2024.34 #2019-02-07|2001.62 #2019-02-08|2006.56 #2019-02-11|2023.53 #2019-02-12|2062.03 #2019-02-13|2076.07 #2019-02-14|2078.67 #2019-02-15|2107.43 #2019-02-18| . #2019-02-19|2101.83 #2019-02-20|2111.99 #2019-02-21|2114.34 #2019-02-22|2162.00 #2019-02-25|2178.64 #2019-02-26|2165.47 #2019-02-27|2170.11 #2019-02-28|2158.35 #2019-03-01|2184.00 #2019-03-04|2175.31 #2019-03-05|2166.67 #2019-03-06|2144.08 #2019-03-07|2117.73 #2019-03-08|2107.95 #2019-03-11|2145.09 #2019-03-12|2150.81 #2019-03-13|2164.52 #2019-03-14|2157.47 #2019-03-15|2175.70 #2019-03-18|2174.73 #2019-03-19|2177.39 #2019-03-20|2158.63 #2019-03-21|2200.12 #2019-03-22|2106.09 #2019-03-25|2104.71 #2019-03-26|2126.31 #2019-03-27|2108.11 #2019-03-28|2127.01 #2019-03-29|2145.56 #2019-04-01|2201.64 #2019-04-02|2203.32 #2019-04-03|2235.04 #2019-04-04|2238.79 #2019-04-05|2255.37 #2019-04-08|2274.59 #2019-04-09|2250.03 #2019-04-10|2270.62 #2019-04-11|2280.33 #2019-04-12|2308.21 #2019-04-15|2303.37 #2019-04-16|2320.79 #2019-04-17|2302.77 #2019-04-18|2312.53 #2019-04-19| . #2019-04-22|2292.40 #2019-04-23|2327.76 #2019-04-24|2331.87 #2019-04-25|2285.99 #2019-04-26|2301.00 #2019-04-29|2284.51 #2019-04-30|2265.91 #2019-05-01|2216.96 #2019-05-02|2215.12 #2019-05-03|2261.72 #2019-05-06|2234.24 #2019-05-07|2191.17 #2019-05-08|2174.99 #2019-05-09|2154.19 #2019-05-10|2152.13 #2019-05-13|2046.29 #2019-05-14|2080.09 #2019-05-15|2085.26 #2019-05-16|2087.98 #2019-05-17|2034.69 #2019-05-20|2001.37 #2019-05-21|2041.30 #2019-05-22|2021.06 #2019-05-23|1981.85 #2019-05-24|1994.46 #2019-05-27| . #2019-05-28|1979.61 #2019-05-29|1959.10 #2019-05-30|1969.39 #2019-05-31|1935.49 #2019-06-03|1943.94 #2019-06-04|2012.78 #2019-06-05|2033.65 #2019-06-06|2046.64 #2019-06-07|2081.67 #2019-06-10|2124.33 #2019-06-11|2121.35 #2019-06-12|2109.94 #2019-06-13|2125.82 #2019-06-14|2094.19 #2019-06-17|2094.19 #2019-06-18|2153.77 #2019-06-19|2174.59 #2019-06-20|2198.40 #2019-06-21|2185.90 #2019-06-24|2185.66 #2019-06-25|2170.97 #2019-06-26|2195.97 #2019-06-27|2228.93 #2019-06-28|2256.90 #2019-07-01|2275.65 #2019-07-02|2256.86 #2019-07-03|2272.30 #2019-07-04| . #2019-07-05|2252.53 #2019-07-08|2204.84 #2019-07-09|2212.59 #2019-07-10|2203.39 #2019-07-11|2163.45 #2019-07-12|2196.50 #2019-07-15|2192.50 #2019-07-16|2191.80 #2019-07-17|2175.01 #2019-07-18|2160.75 #2019-07-19|2156.45 #2019-07-22|2171.22 #2019-07-23|2207.94 #2019-07-24|2238.60 #2019-07-25|2206.19 #2019-07-26|2214.29 #2019-07-29|2208.34 #2019-07-30|2251.66 #2019-07-31|2185.57 #2019-08-01|2133.78 #2019-08-02|2093.27 #2019-08-05|2041.72 #2019-08-06|2075.23 #2019-08-07|2077.57 #2019-08-08|2128.62 #2019-08-09|2086.50 #2019-08-12|2053.85 #2019-08-13|2096.27 #2019-08-14|2019.87 #2019-08-15|2016.13 #2019-08-16|2063.64 #2019-08-19|2092.31 #2019-08-20|2067.56 #2019-08-21|2090.14 #2019-08-22|2087.24 #2019-08-23|2019.46 #2019-08-26|2023.23 #2019-08-27|2008.74 #2019-08-28|2031.33 #2019-08-29|2083.12 #2019-08-30|2084.97 #2019-09-02| . #2019-09-03|2041.50 #2019-09-04|2086.21 #2019-09-05|2157.54 #2019-09-06|2159.46 #2019-09-09|2159.18 #2019-09-10|2160.26 #2019-09-11|2204.46 #2019-09-12|2193.68 #2019-09-13|2214.55 #2019-09-16|2194.97 #2019-09-17|2190.59 #2019-09-18|2185.15 #2019-09-19|2176.66 #2019-09-20|2154.49 #2019-09-23|2163.72 #2019-09-24|2147.80 #2019-09-25|2176.05 #2019-09-26|2179.17 #2019-09-27|2157.98 #2019-09-30|2177.80 #2019-10-01|2128.34 #2019-10-02|2100.42 #2019-10-03|2119.77 #2019-10-04|2150.72 #2019-10-07|2135.13 #2019-10-08|2077.28 #2019-10-09|2090.11 #2019-10-10|2090.80 #2019-10-11|2133.99 #2019-10-14|2119.46 #2019-10-15|2161.57 #2019-10-16|2155.33 #2019-10-17|2195.28 #2019-10-18|2188.45 #2019-10-21|2213.78 #2019-10-22|2208.22 #2019-10-23|2206.96 #2019-10-24|2237.18 #2019-10-25|2255.82 #2019-10-28|2284.73 #2019-10-29|2281.69 #2019-10-30|2286.17 #2019-10-31|2302.24 #2019-11-01|2341.51 #2019-11-04|2382.85 #2019-11-05|2385.69 #2019-11-06|2361.57 #2019-11-07|2366.14 #2019-11-08|2370.43 #2019-11-11|2358.03 #2019-11-12|2346.50 #2019-11-13|2337.39 #2019-11-14|2329.77 #2019-11-15|2356.81 #2019-11-18|2326.88 #2019-11-19|2341.32 #2019-11-20|2338.82 #2019-11-21|2338.05 #2019-11-22|2335.33 #2019-11-25|2368.93 #2019-11-26|2378.67 #2019-11-27|2406.10 #2019-11-28|2406.10 #2019-11-29|2368.36 #2019-12-02|2356.00 #2019-12-03|2337.19 #2019-12-04|2370.48 #2019-12-05|2368.50 #2019-12-06|2398.94 #2019-12-09|2380.17 #2019-12-10|2386.43 #2019-12-11|2405.30 #2019-12-12|2438.28 #2019-12-13|2428.00 #2019-12-16|2440.45 #2019-12-17|2457.57 #2019-12-18|2440.32 #2019-12-19|2453.21 #2019-12-20|2454.54 #2019-12-23|2470.57 #2019-12-24|2465.14 #2019-12-25| . #2019-12-26|2483.42 #2019-12-27|2477.14 #2019-12-30|2465.57 #2019-12-31|2468.30 #2020-01-01| . #2020-01-02|2498.74 #2020-01-03|2464.79 #2020-01-06|2460.03 #2020-01-07|2465.14 #2020-01-08|2457.10 #2020-01-09|2471.02 #2020-01-10|2458.30 #2020-01-13|2488.69 #2020-01-14|2489.44 #2020-01-15|2483.09 #2020-01-16|2524.62 #2020-01-17|2525.52 #2020-01-20| . #2020-01-21|2511.41 #2020-01-22|2523.70 #2020-01-23|2525.58 #2020-01-24|2502.47 #2020-01-27|2423.45 #2020-01-28|2441.99 #2020-01-29|2423.28 #2020-01-30|2399.92 #2020-01-31|2337.89 #2020-02-03|2372.12 #2020-02-04|2425.27 #2020-02-05|2446.59 #2020-02-06|2442.65 #2020-02-07|2388.21 #2020-02-10|2408.84 #2020-02-11|2429.08 #2020-02-12|2466.51 #2020-02-13|2429.57 #2020-02-14|2422.17 #2020-02-17| . #2020-02-18|2384.45 #2020-02-19|2404.23 #2020-02-20|2404.07 #2020-02-21|2355.13 #2020-02-24|2269.90 #2020-02-25|2200.65 #2020-02-26|2189.44 #2020-02-27|2106.41 #2020-02-28|2105.66 #2020-03-02|2175.74 #2020-03-03|2122.87 #2020-03-04|2193.48 #2020-03-05|2123.76 #2020-03-06|2093.22 #2020-03-09|1925.45 #2020-03-10|2016.29 #2020-03-11|1883.76 #2020-03-12|1695.76 #2020-03-13|1837.87 #2020-03-16|1617.39 #2020-03-17|1699.65 #2020-03-18|1584.07 #2020-03-19|1636.08 #2020-03-20|1596.18 #2020-03-23|1535.46 #2020-03-24|1700.65 #2020-03-25|1733.90 #2020-03-26|1839.88 #2020-03-27|1738.14 #2020-03-30|1802.07 #2020-03-31|1770.21 #2020-04-01|1670.53 #2020-04-02|1688.90 #2020-04-03|1663.62 #2020-04-06|1808.00 #2020-04-07|1816.18 #2020-04-08|1871.90 #2020-04-09|1901.75 #2020-04-10|1901.75 #2020-04-13|1855.98 #2020-04-14|1910.68 #2020-04-15|1846.79 #2020-04-16|1856.48 #2020-04-17|1905.78 #2020-04-20|1878.49 #2020-04-21|1814.27 #2020-04-22|1875.88 #2020-04-23|1889.12 #2020-04-24|1921.93 #2020-04-27|1995.65 #2020-04-28|2045.69 #2020-04-29|2135.16 #2020-04-30|2068.54 #2020-05-01|1994.28 #2020-05-04|1980.41 #2020-05-05|2042.20 #2020-05-06|2042.45 #2020-05-07|2096.97 #2020-05-08|2146.82 #2020-05-11|2136.80 #2020-05-12|2073.73 #2020-05-13|2006.43 #2020-05-14|2029.61 #2020-05-15|2036.40 #2020-05-18|2147.53 #2020-05-19|2155.81 #2020-05-20|2188.53 #2020-05-21|2165.87 #2020-05-22|2168.06 #2020-05-25|2168.06 #2020-05-26|2236.73 #2020-05-27|2283.49 #2020-05-28|2252.29 #2020-05-29|2218.29 #2020-06-01|2251.00 #2020-06-02|2261.89 #2020-06-03|2337.07 #2020-06-04|2329.80 #2020-06-05|2431.66 #2020-06-08|2444.82 #2020-06-09|2386.24 #2020-06-10|2360.25 #2020-06-11|2198.69 #2020-06-12|2227.32 #2020-06-15|2253.12 #2020-06-16|2291.04 #2020-06-17|2279.88 #2020-06-18|2266.50 #2020-06-19|2274.04 #2020-06-22|2286.31 #2020-06-23|2288.42 #2020-06-24|2209.72 #2020-06-25|2239.83 #2020-06-26|2192.06 #2020-06-29|2230.53 #2020-06-30|2271.22 #2020-07-01|2230.39 #2020-07-02|2254.80 #2020-07-03| . #2020-07-06|2303.76 #2020-07-07|2261.99 #2020-07-08|2286.09 #2020-07-09|2294.13 #2020-07-10|2285.19 #2020-07-13|2262.95 #2020-07-14|2319.73 #2020-07-15|2370.58 #2020-07-16|2361.38 #2020-07-17|2386.44 #2020-07-20|2402.87 #2020-07-21|2406.44 #2020-07-22|2418.87 #2020-07-23|2412.20 #2020-07-24|2372.91 #2020-07-27|2439.16 #2020-07-28|2389.87 #2020-07-29|2442.59 #2020-07-30|2440.51 #2020-07-31|2457.87 #2020-08-03|2487.62 #2020-08-04|2486.59 #2020-08-05|2519.21 #2020-08-06|2514.46 #2020-08-07|2509.53 #2020-08-10|2496.45 #2020-08-11|2498.81 #2020-08-12|2534.80 #2020-08-13|2538.23 #2020-08-14|2526.05 #2020-08-17|2544.43 #2020-08-18|2510.65 #2020-08-19|2508.68 #2020-08-20|2468.35 #2020-08-21|2471.59 #2020-08-24|2499.34 #2020-08-25|2510.02 #2020-08-26|2537.24 #2020-08-27|2498.05 #2020-08-28|2531.69 #2020-08-31|2537.60 #2020-09-01|2551.99 #2020-09-02|2617.95 #2020-09-03|2479.78 #2020-09-04|2434.42 #2020-09-07| . #2020-09-08|2365.07 #2020-09-09|2417.05 #2020-09-10|2378.60 #2020-09-11|2401.11 #2020-09-14|2432.35 #2020-09-15|2472.00 #2020-09-16|2472.46 #2020-09-17|2461.09 #2020-09-18|2432.72 #2020-09-21|2362.61 #2020-09-22|2381.13 #2020-09-23|2332.13 #2020-09-24|2335.14 #2020-09-25|2358.51 #2020-09-28|2400.06 #2020-09-29|2404.26 #2020-09-30|2411.42 #2020-10-01|2400.20 #2020-10-02|2417.32 #2020-10-05|2477.47 #2020-10-06|2461.75 #2020-10-07|2510.07 #2020-10-08|2535.57 #2020-10-09|2551.83 #2020-10-12|2577.70 #2020-10-13|2560.79 #2020-10-14|2550.28 #2020-10-15|2569.41 #2020-10-16|2582.29 #2020-10-19|2562.60 #2020-10-20|2578.10 #2020-10-21|2568.13 #2020-10-22|2587.35 #2020-10-23|2597.97 #2020-10-26|2547.73 #2020-10-27|2538.32 #2020-10-28|2456.72 #2020-10-29|2468.75 #2020-10-30|2461.83 #2020-11-02|2527.06 #2020-11-03|2580.58 #2020-11-04|2535.10 #2020-11-05|2609.83 #2020-11-06|2617.00 #2020-11-09|2688.27 #2020-11-10|2718.75 #2020-11-11|2699.05 #2020-11-12|2664.14 #2020-11-13|2727.06 #2020-11-16|2777.10 #2020-11-17|2739.23 #2020-11-18|2718.35 #2020-11-19|2726.84 #2020-11-20|2729.10 #2020-11-23|2750.22 #2020-11-24|2814.48 #2020-11-25|2776.51 #2020-11-26|2776.51 #2020-11-27|2790.31 #2020-11-30|2782.50 #2020-12-01|2813.07 #2020-12-02|2787.67 #2020-12-03|2786.30 #2020-12-04|2846.60 #2020-12-07|2829.28 #2020-12-08|2856.47 #2020-12-09|2848.46 #2020-12-10|2834.56 #2020-12-11|2850.59 #2020-12-14|2850.32 #2020-12-15|2899.66 #2020-12-16|2883.32 #2020-12-17|2921.27 #2020-12-18|2916.53 #2020-12-21|2921.22 #2020-12-22|2905.66 #2020-12-23|2928.73 #2020-12-24|2933.83 #2020-12-25|2933.83 #2020-12-28|2938.81 #2020-12-29|2906.31 #2020-12-30|2927.73 #2020-12-31|2944.26 #2021-01-01|2944.26 #2021-01-04|2944.54 #2021-01-05|2973.72 #2021-01-06|3065.81 #2021-01-07|3136.27 #2021-01-08|3134.75 #2021-01-11|3149.03 #2021-01-12|3151.37 #2021-01-13|3105.73 #2021-01-14|3107.34 #2021-01-15|3069.67 #2021-01-18|3069.67 #2021-01-19|3089.24 #2021-01-20|3115.42 #2021-01-21|3094.71 #2021-01-22|3098.59 #2021-01-25|3079.70 #2021-01-26|3039.34 #2021-01-27|2985.90 #2021-01-28|2991.38 #2021-01-29|2939.74 #2021-02-01|2996.84 #2021-02-02|3073.75 #2021-02-03|3055.64 #2021-02-04|3070.58 #2021-02-05|3096.28 #2021-02-08|3157.56 #2021-02-09|3156.62 #2021-02-10|3155.45 #2021-02-11|3151.37 #2021-02-12|3182.89 #2021-02-15|3182.89 #2021-02-16|3151.42 #2021-02-17|3108.17 #2021-02-18|3083.64 #2021-02-19|3133.79 #2021-02-22|3123.82 #2021-02-23|3114.08 #2021-02-24|3146.00 #2021-02-25|3088.30 #2021-02-26|3082.30 #2021-03-01|3167.96 #2021-03-02|3126.83 #2021-03-03|3080.11 #2021-03-04|3000.66 #2021-03-05|3058.50 #2021-03-08|3059.13 #2021-03-09|3075.34 #2021-03-10|3103.79 #2021-03-11|3123.82 #2021-03-12|3138.12 #2021-03-15|3193.41 #2021-03-16|3170.53 #2021-03-17|3184.12 #2021-03-18|3152.12 #2021-03-19|3128.23 #2021-03-22|3133.94 #2021-03-23|3047.74 #2021-03-24|3076.66 #2021-03-25|3123.47 #2021-03-26|3204.35 #2021-03-29|3181.21 #2021-03-30|3199.65 #2021-03-31|3213.22 #2021-04-01|3272.51 #2021-04-02|3272.51 #2021-04-05|3305.84 #2021-04-06|3303.58 #2021-04-07|3264.15 #2021-04-08|3277.59 #2021-04-09|3295.62 #2021-04-12|3296.93 #2021-04-13|3263.62 #2021-04-14|3266.03 #2021-04-15|3305.23 #2021-04-16|3327.96 #2021-04-19|3308.61 #2021-04-20|3284.72 #2021-04-21|3347.57 #2021-04-22|3332.89 #2021-04-23|3384.93 #2021-04-26|3394.48 #2021-04-27|3405.69 #2021-04-28|3400.80 #2021-04-29|3419.52 #2021-04-30|3357.47 #2021-05-03|3343.78 #2021-05-04|3341.13 #2021-05-05|3331.91 #2021-05-06|3356.29 #2021-05-07|3370.04 #2021-05-10|3336.91 #2021-05-11|3294.64 #2021-05-12|3193.84 #2021-05-13|3249.50 #2021-05-14|3308.62 #2021-05-17|3286.25 #2021-05-18|3240.91 #2021-05-19|3233.20 #2021-05-20|3260.57 #2021-05-21|3252.36 #2021-05-24|3275.18 #2021-05-25|3275.39 #2021-05-26|3282.73 #2021-05-27|3306.56 #2021-05-28|3323.06 #2021-05-31|3323.06 #2021-06-01|3339.28 #2021-06-02|3322.18 #2021-06-03|3307.93 #2021-06-04|3346.48 #2021-06-07|3298.03 #2021-06-08|3316.44 #2021-06-09|3284.49 #2021-06-10|3287.66 #2021-06-11|3287.25 #2021-06-14|3287.46 #2021-06-15|3293.72 #2021-06-16|3264.35 #2021-06-17|3211.17 #2021-06-18|3157.43 #2021-06-21|3231.38 #2021-06-22|3232.51 #2021-06-23|3225.32 #2021-06-24|3258.69 #2021-06-25|3279.86 #2021-06-28|3281.13 #2021-06-29|3288.20 #2021-06-30|3298.64 #2021-07-01|3293.81 #2021-07-02|3293.43 #2021-07-05|3293.43 #2021-07-06|3269.64 #2021-07-07|3306.66 #2021-07-08|3258.06 #2021-07-09|3324.75 #2021-07-12|3329.52 #2021-07-13|3305.97 #2021-07-14|3306.78 #2021-07-15|3308.65 #2021-07-16|3286.47 #2021-07-19|3215.46 #2021-07-20|3325.93 #2021-07-21|3349.63 #2021-07-22|3316.54 #2021-07-23|3353.26 #2021-07-26|3336.77 #2021-07-27|3313.18 #2021-07-28|3338.62 #2021-07-29|3372.71 #2021-07-30|3406.32 #2021-08-02|3388.61 #2021-08-03|3415.86 #2021-08-04|3393.02 #2021-08-05|3403.19 #2021-08-06|3385.64 #2021-08-09|3365.03 #2021-08-10|3371.90 #2021-08-11|3384.27 #2021-08-12|3371.44 #2021-08-13|3368.89 #2021-08-16|3384.33 #2021-08-17|3354.74 #2021-08-18|3329.21 #2021-08-19|3308.48 #2021-08-20|3333.18 #2021-08-23|3360.49 #2021-08-24|3389.74 #2021-08-25|3409.31 #2021-08-26|3390.61 #2021-08-27|3433.42 #2021-08-30|3441.80 #2021-08-31|3425.20 #2021-09-01|3387.85 #2021-09-02|3410.91 #2021-09-03|3384.26 #2021-09-06|3384.26 #2021-09-07|3330.57 #2021-09-08|3325.66 #2021-09-09|3307.66 #2021-09-10|3289.66 #2021-09-13|3275.10 #2021-09-14|3268.43 #2021-09-15|3303.35 #2021-09-16|3288.29 #2021-09-17|3246.70 #2021-09-20|3196.43 #2021-09-21|3177.08 #2021-09-22|3214.56 #2021-09-23|3260.08 #2021-09-24|3258.10 #2021-09-27|3259.99 #2021-09-28|3199.12 #2021-09-29|3209.37 #2021-09-30|3156.86 #2021-10-01|3190.65 #2021-10-04|3160.28 #2021-10-05|3178.71 #2021-10-06|3160.19 #2021-10-07|3190.33 #2021-10-08|3157.34 #2021-10-11|3117.25 #2021-10-12|3114.54 #2021-10-13|3124.62 #2021-10-14|3211.43 #2021-10-15|3240.20 #2021-10-18|3263.00 #2021-10-19|3274.53 #2021-10-20|3295.54 #2021-10-21|3297.92 #2021-10-22|3296.80 #2021-10-25|3308.25 #2021-10-26|3294.19 #2021-10-27|3259.71 #2021-10-28|3309.54 #2021-10-29|3327.27 #2021-11-01|3355.26 #2021-11-02|3431.19 #2021-11-03|3419.62 #2021-11-04|3442.49 #2021-11-05|3406.12 #2021-11-08|3428.64 #2021-11-09|3446.40 #2021-11-10|3420.24 #2021-11-11|3430.30 #2021-11-12|3471.86 #2021-11-15|3467.82 #2021-11-16|3484.20 #2021-11-17|3470.93 #2021-11-18|3451.76 #2021-11-19|3441.38 #2021-11-22|3417.85 #2021-11-23|3419.17 #2021-11-24|3417.44 #2021-11-25|3417.44 #2021-11-26|3318.94 #2021-11-29|3335.90 #2021-11-30|3230.81 #2021-12-01|3191.98 #2021-12-02|3280.62 #2021-12-03|3264.80 #2021-12-06|3314.40 #2021-12-07|3371.87 #2021-12-08|3385.14 #2021-12-09|3343.63 #2021-12-10|3358.42 #2021-12-13|3343.93 #2021-12-14|3311.89 #2021-12-15|3352.53 #2021-12-16|3326.84 #2021-12-17|3265.29 #2021-12-20|3204.38 #2021-12-21|3291.96 #2021-12-22|3301.86 #2021-12-23|3332.86 #2021-12-24|3332.86 #2021-12-27|3401.63 #2021-12-28|3410.75 #2021-12-29|3426.38 #2021-12-30|3400.21 #2021-12-31|3415.20 #2022-01-03|3386.69 #2022-01-04|3440.70 #2022-01-05|3354.25 #2022-01-06|3355.61 #2022-01-07|3306.08 #2022-01-10|3280.12 #2022-01-11|3321.62 #2022-01-12|3338.39 #2022-01-13|3320.03 #2022-01-14|3306.44 #2022-01-17|3306.44 #2022-01-18|3245.45 #2022-01-19|3208.35 #2022-01-20|3151.58 #2022-01-21|3136.67 #2022-01-24|3184.54 #2022-01-25|3089.72 #2022-01-26|3058.26 #2022-01-27|3004.58 #2022-01-28|3038.80 #2022-01-31|3115.28 #2022-02-01|3130.97 #2022-02-02|3101.39 #2022-02-03|3031.12 #2022-02-04|3024.03 #2022-02-07|3017.17 #2022-02-08|3052.11 #2022-02-09|3123.99 #2022-02-10|3051.93 #2022-02-11|2979.18 #2022-02-14|2986.29 #2022-02-15|3041.69 #2022-02-16|3037.70 #2022-02-17|2972.71 #2022-02-18|2990.77 #2022-02-21|2990.77 #2022-02-22|2956.11 #2022-02-23|2898.98 #2022-02-24|2949.86 #2022-02-25|3010.77 #2022-02-28|3006.22 #2022-03-01|2949.05 #2022-03-02|3036.27 #2022-03-03|3014.03 #2022-03-04|2963.81 #2022-03-07|2880.87 #2022-03-08|2879.43 #2022-03-09|2975.20 #2022-03-10|2950.55 #2022-03-11|2928.26 #2022-03-14|2916.01 #2022-03-15|2974.23 #2022-03-16|3052.89 #2022-03-17|3088.86 #2022-03-18|3109.93 #2022-03-21|3088.58 #2022-03-22|3092.93 #2022-03-23|3026.04 #2022-03-24|3053.72 #2022-03-25|3068.51 #2022-03-28|3072.56 #2022-03-29|3155.68 #2022-03-30|3098.02 #2022-03-31|3031.35 #2022-04-01|3046.97 #2022-04-04|3057.76 #2022-04-05|3002.02 #2022-04-06|2954.92 #2022-04-07|2969.70 #2022-04-08|2945.13 #2022-04-11|2901.98 #2022-04-12|2881.85 #2022-04-13|2918.34 #2022-04-14|2870.46 #2022-04-15|2870.46 #2022-04-18|2858.45 #2022-04-19|2939.03 #2022-04-20|2989.57 #2022-04-21|2975.11 #2022-04-22|2904.91 #2022-04-25|2922.11 #2022-04-26|2834.84 #2022-04-27|2858.78 #2022-04-28|2921.87 #2022-04-29|2836.10 #2022-05-02|2855.59 #2022-05-03|2887.97 #2022-05-04|3017.96 #2022-05-05|2883.34 #2022-05-06|2842.83 #2022-05-09|2776.89 #2022-05-10|2733.34 #2022-05-11|2679.72 #2022-05-12|2726.35 #2022-05-13|2793.41 #2022-05-16|2755.60 #2022-05-17|2829.79 #2022-05-18|2727.27 #2022-05-19|2732.71 #2022-05-20|2727.41 #2022-05-23|2745.82 #2022-05-24|2710.43 #2022-05-25|2714.05 #2022-05-26|2780.29 #2022-05-27|2859.09 #2022-05-30|2859.09 #2022-05-31|2831.98 #2022-06-01|2810.78 #2022-06-02|2903.63 #2022-06-03|2877.09 #2022-06-06|2895.11 #2022-06-07|2928.50 #2022-06-08|2864.35 #2022-06-09|2799.12 #2022-06-10|2718.27 #2022-06-13|2598.77 #2022-06-14|2587.32 #2022-06-15|2600.97 #2022-06-16|2463.31 #2022-06-17|2466.56 #2022-06-20|2466.56 #2022-06-21|2501.41 #2022-06-22|2494.63 #2022-06-23|2516.68 #2022-06-24|2613.32 #2022-06-27|2612.68 #2022-06-28|2571.29 #2022-06-29|2555.46 #2022-06-30|2543.86 #2022-07-01|2552.38 #2022-07-04|2552.38 #2022-07-05|2563.47 #2022-07-06|2560.86 #2022-07-07|2617.36 #2022-07-08|2583.95 #2022-07-11|2569.03 #2022-07-12|2536.48 #2022-07-13|2528.53 #2022-07-14|2515.58 #2022-07-15|2575.73 #2022-07-18|2542.22 #2022-07-19|2657.99 #2022-07-20|2701.31 #2022-07-21|2749.10 #2022-07-22|2734.70 #2022-07-25|2744.87 #2022-07-26|2758.01 #2022-07-27|2826.81 #2022-07-28|2901.37 #2022-07-29|2954.87 #2022-08-01|2946.97 #2022-08-02|2927.69 #2022-08-03|2938.85 #2022-08-04|2956.76 #2022-08-05|2935.00 #2022-08-08|2946.14 #2022-08-09|2898.42 #2022-08-10|2978.02 #2022-08-11|2997.73 #2022-08-12|3049.82 #2022-08-15|3052.44 #2022-08-16|3061.55 #2022-08-17|3020.33 #2022-08-18|3045.70 #2022-08-19|2990.07 #2022-08-22|2906.63 #2022-08-23|2896.80 #2022-08-24|2909.08 #2022-08-25|2961.81 #2022-08-26|2838.30 #2022-08-29|2818.21 #2022-08-30|2779.39 #2022-08-31|2753.90 #2022-09-01|2757.55 #2022-09-02|2727.36 #2022-09-05|2727.36 #2022-09-06|2729.91 #2022-09-07|2808.64 #2022-09-08|2821.67 #2022-09-09|2872.98 #2022-09-12|2895.57 #2022-09-13|2790.31 #2022-09-14|2778.18 #2022-09-15|2750.35 #2022-09-16|2709.82 #2022-09-19|2765.17 #2022-09-20|2742.22 #2022-09-21|2711.50 #2022-09-22|2662.52 #2022-09-23|2633.50 #2022-09-26|2605.01 #2022-09-27|2599.80 #2022-09-28|2672.17 #2022-09-29|2622.34 #2022-09-30|2607.65 #2022-10-03|2690.24 #2022-10-04|2794.87 #2022-10-05|2787.16 #2022-10-06|2772.09 #2022-10-07|2681.57 #2022-10-10|2677.46 #2022-10-11|2668.51 #2022-10-12|2623.50 #2022-10-13|2678.36 #2022-10-14|2590.20 #2022-10-17|2688.12 #2022-10-18|2744.34 #2022-10-19|2693.61 #2022-10-20|2634.57 #2022-10-21|2712.29 #2022-10-24|2748.55 #2022-10-25|2831.51 #2022-10-26|2848.22 #2022-10-27|2852.68 #2022-10-28|2914.56 #2022-10-31|2893.41 #2022-11-01|2910.31 #2022-11-02|2801.40 #2022-11-03|2765.77 #2022-11-04|2818.01 #2022-11-07|2878.61 #2022-11-08|2869.23 #2022-11-09|2818.40 #2022-11-10|3005.59 #2022-11-11|3029.54 #2022-11-14|2982.08 #2022-11-15|3028.13 #2022-11-16|3000.65 #2022-11-17|2971.31 #2022-11-18|3000.01 #2022-11-21|2984.96 #2022-11-22|3016.06 #2022-11-23|3036.37 #2022-11-24|3036.37 #2022-11-25|3047.56 #2022-11-28|2971.53 #2022-11-29|2958.34 #2022-11-30|3052.77 #2022-12-01|3073.76 #2022-12-02|3067.23 #2022-12-05|3002.76 #2022-12-06|2960.89 #2022-12-07|2958.64 #2022-12-08|2981.15 #2022-12-09|2960.37 #2022-12-12|3017.91 #2022-12-13|3032.75 #2022-12-14|2996.00 #2022-12-15|2887.80 #2022-12-16|2835.37 #2022-12-19|2823.85 #2022-12-20|2838.34 #2022-12-21|2895.01 #2022-12-22|2850.32 #2022-12-23|2858.54 #2022-12-26|2858.54 #2022-12-27|2873.02 #2022-12-28|2826.82 #2022-12-29|2895.76 #2022-12-30|2878.01 #2023-01-02|2878.01 #2023-01-03|2892.22 #2023-01-04|2914.27 #2023-01-05|2867.63 #2023-01-06|2955.73 #2023-01-09|2987.51 #2023-01-10|3006.28 #2023-01-11|3039.22 #2023-01-12|3056.75 #2023-01-13|3079.62 #2023-01-16|3079.62 #2023-01-17|3053.44 #2023-01-18|3010.73 #2023-01-19|2940.19 #2023-01-20|3001.17 #2023-01-23|2999.06 #2023-01-24|3016.69 #2023-01-25|3014.13 #2023-01-26|3037.89 #2023-01-27|3056.95 #2023-01-30|3011.32 #2023-01-31|3088.24 #2023-02-01|3125.21 #2023-02-02|3178.05 #2023-02-03|3174.92 #2023-02-06|3127.78 #2023-02-07|3162.18 #2023-02-08|3114.42 #2023-02-09|3105.36 #2023-02-10|3097.01 #2023-02-13|3127.36 #2023-02-14|3141.72 #2023-02-15|3183.32 #2023-02-16|3148.41 #2023-02-17|3131.11 #2023-02-20|3131.11 #2023-02-21|3034.98 #2023-02-22|3024.32 #2023-02-23|3037.80 #2023-02-24|3026.99 #2023-02-27|3033.88 #2023-02-28|3044.95 #2023-03-01|3047.67 #2023-03-02|3064.50 #2023-03-03|3119.68 #2023-03-06|3091.75 #2023-03-07|3049.61 #2023-03-08|3061.20 #2023-03-09|3011.74 #2023-03-10|2934.41 #2023-03-13|2901.48 #2023-03-14|2965.86 #2023-03-15|2863.25 #2023-03-16|2914.51 #2023-03-17|2844.55 #2023-03-20|2895.29 #2023-03-21|2934.46 #2023-03-22|2862.16 #2023-03-23|2848.28 #2023-03-24|2832.72 #2023-03-27|2855.86 #2023-03-28|2869.03 #2023-03-29|2927.37 #2023-03-30|2955.15 #2023-03-31|3007.35 #2023-04-03|2986.98 #2023-04-04|2884.93 #2023-04-05|2827.64 #2023-04-06|2806.98 #2023-04-07|2806.98 #2023-04-10|2847.08 #2023-04-11|2866.89 #2023-04-12|2861.64 #2023-04-13|2880.48 #2023-04-14|2870.40 #2023-04-17|2885.36 #2023-04-18|2888.86 #2023-04-19|2862.25 #2023-04-20|2851.84 #2023-04-21|2834.67 #2023-04-24|2840.02 #2023-04-25|2829.20 #2023-04-26|2811.16 #2023-04-27|2874.41 #2023-04-28|2888.61 #2023-05-01|2902.51 #2023-05-02|2839.61 #2023-05-03|2869.89 #2023-05-04|2827.91 #2023-05-05|2885.48 #2023-05-08|2884.97 #2023-05-09|2874.42 #2023-05-10|2885.35 #2023-05-11|2855.11 #2023-05-12|2860.08 #2023-05-15|2901.01 #2023-05-16|2852.28 #2023-05-17|2910.28 #2023-05-18|2961.75 #2023-05-19|2949.36 #2023-05-22|2968.80 #2023-05-23|2908.43 #2023-05-24|2863.26 #2023-05-25|2904.76 #2023-05-26|2978.43 #2023-05-29|2978.43 #2023-05-30|2979.46 #2023-05-31|2892.82 #2023-06-01|2930.37 #2023-06-02|3030.27 #2023-06-05|2986.13 #2023-06-06|3035.74 #2023-06-07|3116.04 #2023-06-08|3113.12 #2023-06-09|3104.30 #2023-06-12|3150.94 #2023-06-13|3202.44 #2023-06-14|3184.30 #2023-06-15|3228.43 #2023-06-16|3216.60 #2023-06-19|3216.60 #2023-06-20|3208.54 #2023-06-21|3199.08 #2023-06-22|3168.50 #2023-06-23|3136.14 #2023-06-26|3178.52 #2023-06-27|3256.34 #2023-06-28|3265.22 #2023-06-29|3297.30 #2023-06-30|3338.09 #2023-07-03|3317.98 #2023-07-04|3317.98 #2023-07-05|3286.26 #2023-07-06|3243.36 #2023-07-07|3273.16 #2023-07-10|3339.20 #2023-07-11|3349.28 #2023-07-12|3376.63 #2023-07-13|3401.21 #2023-07-14|3351.65 #2023-07-17|3381.68 #2023-07-18|3417.36 #2023-07-19|3420.92 #2023-07-20|3366.91 #2023-07-21|3359.49 #2023-07-24|3350.98 #2023-07-25|3338.85 #2023-07-26|3303.76 #2023-07-27|3282.01 #2023-07-28|3293.26 #2023-07-31|3337.50 #2023-08-01|3277.63 #2023-08-02|3200.88 #2023-08-03|3158.09 #2023-08-04|3136.11 #2023-08-07|3147.27 #2023-08-08|3156.69 #2023-08-09|3134.96 #2023-08-10|3131.38 #2023-08-11|3152.20 #2023-08-14|3167.27 #2023-08-15|3140.80 #2023-08-16|3104.00 #2023-08-17|3058.84 #2023-08-18|3073.46 #2023-08-21|3085.79 #2023-08-22|3085.60 #2023-08-23|3145.55 #2023-08-24|3105.17 #2023-08-25|3131.08 #2023-08-28|3164.34 #2023-08-29|3211.45 #2023-08-30|3230.21 #2023-08-31|3231.44 #2023-09-01|3259.58 #2023-09-04|3259.58 #2023-09-05|3158.59 #2023-09-06|3154.83 #2023-09-07|3113.04 #2023-09-08|3084.80 #2023-09-11|3074.04 #2023-09-12|3036.01 #2023-09-13|3021.26 #2023-09-14|3066.76 #2023-09-15|3036.70 #2023-09-18|3056.61 #2023-09-19|3043.83 #2023-09-20|3002.80 #2023-09-21|2942.67 #2023-09-22|2942.39 #2023-09-25|2953.24 #2023-09-26|2903.68 #2023-09-27|2934.67 #2023-09-28|2982.59 #2023-09-29|2975.19 #2023-10-02|2940.13 #2023-10-03|2901.57 #2023-10-04|2924.36 #2023-10-05|2879.55 #2023-10-06|2909.90 #2023-10-09|2923.42 #2023-10-10|2933.28 #2023-10-11|2934.88 #2023-10-12|2864.18 #2023-10-13|2804.80 #2023-10-16|2852.63 #2023-10-17|2852.78 #2023-10-18|2770.91 #2023-10-19|2735.77 #2023-10-20|2702.50 #2023-10-23|2690.04 #2023-10-24|2695.10 #2023-10-25|2641.59 #2023-10-26|2664.34 #2023-10-27|2651.55 #2023-10-30|2655.48 #2023-10-31|2659.10 #2023-11-01|2625.51 #2023-11-02|2652.60 #2023-11-03|2717.22 #2023-11-06|2675.79 #2023-11-07|2687.96 #2023-11-08|2686.64 #2023-11-09|2667.57 #2023-11-10|2713.76 #2023-11-13|2695.18 #2023-11-14|2792.44 #2023-11-15|2809.15 #2023-11-16|2787.28 #2023-11-17|2807.09 #2023-11-20|2810.19 #2023-11-21|2816.04 #2023-11-22|2831.58 #2023-11-23|2831.58 #2023-11-24|2855.32 #2023-11-27|2853.13 #2023-11-28|2829.63 #2023-11-29|2865.40 #2023-11-30|2895.34 #2023-12-01|2950.52 #2023-12-04|2949.69 #2023-12-05|2902.35 #2023-12-06|2918.95 #2023-12-07|2931.02 #2023-12-08|2956.26 #2023-12-11|3004.20 #2023-12-12|3010.44 #2023-12-13|3061.62 #2023-12-14|3217.10 #2023-12-15|3190.59 #2023-12-18|3188.22 #2023-12-19|3223.19 #2023-12-20|3173.31 #2023-12-21|3222.33 #2023-12-22|3251.63 #2023-12-25|3251.63 #2023-12-26|3284.42 #2023-12-27|3290.81 #2023-12-28|3294.17 #2023-12-29|3275.02 #2024-01-01|3275.02 #2024-01-02|3233.81 #2024-01-03|3134.65 #2024-01-04|3132.98 #2024-01-05|3123.68 #2024-01-08|3169.82 #2024-01-09|3149.08 #2024-01-10|3151.48 #2024-01-11|3142.38 #2024-01-12|3126.65 #2024-01-15|3126.65 #2024-01-16|3104.48 #2024-01-17|3062.89 #2024-01-18|3119.37 #2024-01-19|3144.56 #2024-01-22|3185.11 #2024-01-23|3183.42 #2024-01-24|3131.87 #2024-01-25|3165.28 #2024-01-26|3142.67 #2024-01-29|3193.82 #2024-01-30|3217.84 #2024-01-31|3140.08 #2024-02-01|3206.43 #2024-02-02|3238.71 #2024-02-05|3199.08 #2024-02-06|3214.23 #2024-02-07|3236.82 #2024-02-08|3276.73 #2024-02-09|3313.42 #2024-02-12|3324.03 #2024-02-13|3199.27 #2024-02-14|3271.73 #2024-02-15|3350.77 #2024-02-16|3341.74 #2024-02-19|3341.74 #2024-02-20|3324.97 #2024-02-21|3332.90 #2024-02-22|3381.88 #2024-02-23|3381.85 #2024-02-26|3384.64 #2024-02-27|3387.23 #2024-02-28|3397.02 #2024-02-29|3433.01 #2024-03-01|3477.11 #2024-03-04|3492.16 #2024-03-05|3442.57 #2024-03-06|3484.47 #2024-03-07|3539.54 #2024-03-08|3516.19 #2024-03-11|3497.63 #2024-03-12|3537.67 #2024-03-13|3530.91 #2024-03-14|3492.54 #2024-03-15|3504.67 #2024-03-18|3506.82 #2024-03-19|3526.30 #2024-03-20|3559.89 #2024-03-21|3616.88 #2024-03-22|3598.55 #2024-03-25|3579.98 #2024-03-26|3575.69 #2024-03-27|3617.05 #2024-03-28|3622.95 #2024-03-29|3622.95 #2024-04-01|3595.58 #2024-04-02|3563.14 #2024-04-03|3578.54 #2024-04-04|3531.97 #2024-04-05|3549.90 #2024-04-08|3564.76 #2024-04-09|3595.06 #2024-04-10|3519.41 #2024-04-11|3524.01 #2024-04-12|3454.54 #2024-04-15|3437.17 #2024-04-16|3417.34 #2024-04-17|3373.33 #2024-04-18|3340.43 #2024-04-19|3336.90 #2024-04-22|3379.21 #2024-04-23|3446.04 #2024-04-24|3398.31 #2024-04-25|3423.70 #2024-04-26|3444.13 #2024-04-29|3479.20 #2024-04-30|3408.13 #2024-05-01|3407.75 #2024-05-02|3445.60 #2024-05-03|3461.16 #2024-05-06|3509.13 #2024-05-07|3528.99 #2024-05-08|3520.30 #2024-05-09|3555.94 #2024-05-10|3580.29 #2024-05-13|3558.25 #2024-05-14|3590.32 #2024-05-15|3638.25 #2024-05-16|3588.62 #2024-05-17|3592.14 #2024-05-20|3611.06 #2024-05-21|3612.00 #2024-05-22|3618.55 #2024-05-23|3564.98 #2024-05-24|3599.21 #2024-05-27|3599.21 #2024-05-28|3535.46 #2024-05-29|3467.14 #2024-05-30|3464.73 #2024-05-31|3472.29 #2024-06-03|3438.47 #2024-06-04|3394.56 #2024-06-05|3442.86 #2024-06-06|3396.76 #2024-06-07|3378.04 #2024-06-10|3399.15 #2024-06-11|3390.84 #2024-06-12|3455.96 #2024-06-13|3446.63 #2024-06-14|3382.44 #2024-06-17|3407.37 #2024-06-18|3418.96 #2024-06-19|3418.96 #2024-06-20|3398.16 #2024-06-21|3403.62 #2024-06-24|3422.23 #2024-06-25|3382.18 #2024-06-26|3365.02 #2024-06-27|3363.89 #2024-06-28|3363.92 #2024-07-01|3315.79 #2024-07-02|3338.92 #2024-07-03|3359.22 #2024-07-04|3359.22 #2024-07-05|3341.18 #2024-07-08|3363.83 #2024-07-09|3342.54 #2024-07-10|3398.82 #2024-07-11|3467.73 #2024-07-12|3502.02 #2024-07-15|3511.33 #2024-07-16|3615.86 #2024-07-17|3531.29 #2024-07-18|3497.62 #2024-07-19|3458.10 #2024-07-22|3523.87 #2024-07-23|3527.53 #2024-07-24|3461.09 #2024-07-25|3480.02 #2024-07-26|3561.59 #2024-07-29|3576.11 #2024-07-30|3607.33 #2024-07-31|3655.79 #2024-08-01|3548.41 #2024-08-02|3436.03 #2024-08-05|3355.35 #2024-08-06|3388.00 #2024-08-07|3351.84 #2024-08-08|3450.33 #2024-08-09|3442.84 #2024-08-12|3430.00 #2024-08-13|3493.82 #2024-08-14|3494.11 #2024-08-15|3545.81 #2024-08-16|3533.05 #2024-08-19|3564.27 #2024-08-20|3541.00 #2024-08-21|3581.08 #2024-08-22|3568.25 #2024-08-23|3638.09 #2024-08-26|3616.92 #2024-08-27|3615.55 #2024-08-28|3606.48 #2024-08-29|3629.40 #2024-08-30|3666.43 #2024-09-02|3666.43 #2024-09-03|3532.85 #2024-09-04|3523.03 #2024-09-05|3503.65 #2024-09-06|3449.21 #2024-09-09|3481.99 #2024-09-10|3494.92 #2024-09-11|3516.77 #2024-09-12|3526.40 #2024-09-13|3570.97 #2024-09-16|3603.47 #2024-09-17|3629.64 #2024-09-18|3627.16 #2024-09-19|3717.93 #2024-09-20|3684.74 #2024-09-23|3686.17 #2024-09-24|3717.14 #2024-09-25|3689.84 #2024-09-26|3772.10 #2024-09-27|3768.18 #2024-09-30|3775.37 #2024-10-01|3729.07 #2024-10-02|3750.83 #2024-10-03|3722.58 #2024-10-04|3749.98 #2024-10-07|3749.43 #2024-10-08|3757.60 #2024-10-09|3790.83 #2024-10-10|3760.03 #2024-10-11|3836.15 #2024-10-14|3861.26 #2024-10-15|3820.11 #2024-10-16|3824.35 #2024-10-17|3832.14 #2024-10-18|3836.27 #2024-10-21|3796.42 #2024-10-22|3745.55 #2024-10-23|3736.78 #2024-10-24|3727.57 #2024-10-25|3716.67 #2024-10-28|3742.63 #2024-10-29|3758.98 #2024-10-30|3747.78 #2024-10-31|3701.12 #2024-11-01|3781.40 #2024-11-04|3788.73 #2024-11-05|3839.78 #2024-11-06|4049.48 #2024-11-07|4052.77 #2024-11-08|4068.29 #2024-11-11|4070.80 #2024-11-12|4028.34 #2024-11-13|4017.91 #2024-11-14|3952.77 #2024-11-15|3883.33 #2024-11-18|3881.72 #2024-11-19|3882.40 #2024-11-20|3935.64 #2024-11-21|4018.66 #2024-11-22|4066.13 #2024-11-25|4108.12 #2024-11-26|4083.66 #2024-11-27|4065.27 #2024-11-28|4065.27 #2024-11-29|4082.00 #2024-12-02|4091.36 #2024-12-03|4072.40 #2024-12-04|4100.48 #2024-12-05|4050.64 #2024-12-06|4050.17 #2024-12-09|4047.84 #2024-12-10|4005.57 #2024-12-11|4015.18 #2024-12-12|4008.81 #2024-12-13|3969.50 #2024-12-16|3984.32 #2024-12-17|3905.79 #2024-12-18|3766.95 #2024-12-19|3766.31 #2024-12-20|3803.95 #2024-12-23|3806.10 #2024-12-24|3844.40 #2024-12-25|3844.40 #2024-12-26|3856.79 #2024-12-27|3809.40 #2024-12-30|3768.05 #2024-12-31|3774.85 #2025-01-01|3774.85 #2025-01-02|3751.47 #2025-01-03|3812.10 #2025-01-06|3841.34 #2025-01-07|3830.96 #2025-01-08|3831.52 #2025-01-09|3831.52 #2025-01-10|3755.85 #2025-01-13|3794.56 #2025-01-14|3864.86 #2025-01-15|3891.46 #2025-01-16|3935.56 #2025-01-17|3950.99 #2025-01-20|3950.99 #2025-01-21|4048.26 #2025-01-22|4074.43 #2025-01-23|4087.10 #2025-01-24|4069.61 #2025-01-27|3955.67 #2025-01-28|3965.40 #2025-01-29|3949.89 #2025-01-30|4014.53 #2025-01-31|4009.48 #2025-02-03|3937.31 #2025-02-04|3939.78 #2025-02-05|3940.91 #2025-02-06|3914.48 #2025-02-07|3875.40 #2025-02-10|3890.22 #2025-02-11|3875.31 #2025-02-12|3841.23 #2025-02-13|3796.23 #2025-02-14|3784.74 #2025-02-17|3784.74 #2025-02-18|3821.60 #2025-02-19|3816.29 #2025-02-20|3789.67 #2025-02-21|3687.40 #2025-02-24|3667.35 #2025-02-25|3670.99 #2025-02-26|3675.44 #2025-02-27|3607.58 #2025-02-28|3647.46 #2025-03-03|3543.33 #2025-03-04|3468.83 #2025-03-05|3531.46 #2025-03-06|3491.44 #2025-03-07|3518.63 #2025-03-10|3440.88 #2025-03-11|3413.22 #2025-03-12|3397.19 #2025-03-13|3345.71 #2025-03-14|3438.70 #2025-03-17|3480.22 #2025-03-18|3460.61 #2025-03-19|3495.84 #2025-03-20|3467.56 #2025-03-21|3456.92 #2025-03-24|3537.58 #2025-03-25|3527.87 #2025-03-26|3483.89 #2025-03-27|3462.64 #2025-03-28|3368.99 #2025-03-31|3377.79 #2025-04-01|3387.63 #2025-04-02|3447.71 #2025-04-03|3146.91 #2025-04-04|2982.26 #2025-04-07|2966.76 #2025-04-08|2917.11 #2025-04-09|3215.52 #2025-04-10|3077.24 #2025-04-11|3118.50 #2025-04-14|3145.15 #2025-04-15|3132.25 #2025-04-16|3077.32 #2025-04-17|3093.09 #2025-04-18|3093.09 #2025-04-21|3008.04 #2025-04-22|3096.19 #2025-04-23|3135.89 #2025-04-24|3264.57 #2025-04-25|3264.31 #2025-04-28|3268.40 #2025-04-29|3298.63 #2025-04-30|3320.22 #2025-05-01|3283.45 #2025-05-02|3399.11 #2025-05-05|3377.14 #2025-05-06|3355.90 #2025-05-07|3403.19 #2025-05-08|3460.44 #2025-05-09|3466.14 #2025-05-12|3644.35 #2025-05-13|3654.07 #2025-05-14|3627.24 #2025-05-15|3633.26 #2025-05-16|3665.44 #2025-05-19|3644.33 #2025-05-20|3634.17 #2025-05-21|3548.43 #2025-05-22|3557.29 #2025-05-23|3539.67 #2025-05-26|3539.67 #2025-05-27|3622.31 #2025-05-28|3594.48 #2025-05-29|3608.36 #2025-05-30|3574.11 #2025-06-02|3532.32 #2025-06-03|3583.74 #2025-06-04|3565.32 #2025-06-05|3563.39 #2025-06-06|3609.36 #2025-06-09|3627.95 #2025-06-10|3633.10 #2025-06-11|3604.14 #2025-06-12|3600.06 #2025-06-13|3518.82 #2025-06-16|3575.97 #2025-06-17|3538.86 #2025-06-18|3551.04 #2025-06-19|3551.04 #2025-06-20|3542.13 #2025-06-23|3585.41 #2025-06-24|3641.83 #2025-06-25|3639.51 #2025-06-26|3698.68 #2025-06-27|3706.94 #2025-06-30|3706.15 #2025-07-01|3747.17 #2025-07-02|3792.41 #2025-07-03|3819.05 #2025-07-04|3819.05 #2025-07-07|3772.38 #2025-07-08|3799.85 #2025-07-09|3825.39 #2025-07-10|3865.14 #2025-07-11|3829.07 #2025-07-14|3823.56 #2025-07-15|3797.92 #2025-07-16|3819.72 #2025-07-17|3935.66 #2025-07-18|3931.51 #2025-07-21|3880.27 #2025-07-22|3910.89 #2025-07-23|3938.79 #2025-07-24|3966.19 #2025-07-25|3999.54 #2025-07-28|3995.50 #2025-07-29|3985.41 #2025-07-30|3956.60 #2025-07-31|3940.52 #2025-08-01|3880.46 #2025-08-04|3930.83 #2025-08-05|3878.73 #2025-08-06|3877.73 #2025-08-07|3871.89 #2025-08-08|3873.96 #2025-08-11|3852.88 #2025-08-12|3952.39 #2025-08-13|4025.40 #2025-08-14|3957.60 #2025-08-15|3896.57 #2025-08-18|3910.67 #2025-08-19|3913.39 #2025-08-20|3879.90 #2025-08-21|3873.87 #2025-08-22|3990.63 #2025-08-25|3946.45 #2025-08-26|3964.41 #2025-08-27|3984.52 #2025-08-28|3973.60 #2025-08-29|3909.42 #2025-09-01|3909.42 #2025-09-02|3869.32 #2025-09-03|3858.79 #2025-09-04|3914.24 #2025-09-05|3926.34 #2025-09-08|3938.25 #2025-09-09|3897.65 #2025-09-10|3902.16 #2025-09-11|4015.22 #2025-09-12|3949.35 #2025-09-15|3964.95 #2025-09-16|3961.79 #2025-09-17|3934.48 #2025-09-18|4005.58 #2025-09-19|3996.33 #2025-09-22|3981.33 #2025-09-23|3974.08 #2025-09-24|3925.20 #2025-09-25|3882.85 #2025-09-26|3917.56 #2025-09-29|3920.97 #2025-09-30|3954.74 #2025-10-01|3950.72 #2025-10-02|3971.57 #2025-10-03|3990.77 #2025-10-06|4006.61 #2025-10-07|3948.07 #2025-10-08|3994.29 #2025-10-09|3942.33 #2025-10-10|3807.06 #2025-10-13|3853.65 #2025-10-14|3906.80 #2025-10-15|3916.42 #2025-10-16|3915.96 #2025-10-17|3907.73 #2025-10-20|3962.40 #2025-10-21|4005.42 #2025-10-22|3926.89 #2025-10-23|3997.71 #2025-10-24|3996.18 #2025-10-27|3987.59 #2025-10-28|3957.04 #2025-10-29|3967.76 #2025-10-30|3979.77 #2025-10-31|4037.12 #2025-11-03|4019.99 #2025-11-04|3967.76 #2025-11-05|4028.04 #2025-11-06|3988.76 #2025-11-07|3996.11 #2025-11-10|4015.39 #2025-11-11|3992.88 #2025-11-12|4026.29 #2025-11-13|3924.27 #2025-11-14|3903.84 #2025-11-17|3827.56 #2025-11-18|3824.50 #2025-11-19|3828.69 #2025-11-20|3778.61 #2025-11-21|3891.73 #2025-11-24|3927.17 #2025-11-25|4053.70 #2025-11-26|4043.19 #2025-11-27|4043.19 #2025-11-28|4056.04 #2025-12-01|4024.52 #2025-12-02|4036.94 #2025-12-03|4072.42 #2025-12-04|4109.86 #2025-12-05|4117.84 #2025-12-08|4080.23 #2025-12-09|4062.16 #2025-12-10|4130.82 #2025-12-11|4189.26 #2025-12-12|4101.69 #2025-12-15|4100.02 #2025-12-16|4048.76 #2025-12-17|3998.50 #2025-12-18|4012.90 #2025-12-19|4038.77 #2025-12-22|4081.98 #2025-12-23|4081.35 #2025-12-24|4082.94 #2025-12-25|4082.94 #2025-12-26|4080.10 #2025-12-29|4071.01 #2025-12-30|4055.40 #2025-12-31|4000.05 #2026-01-01|4000.05 #2026-01-02|4056.58 #2026-01-05|4107.83 #2026-01-06|4199.01 #2026-01-07|4142.77 #2026-01-08|4173.38 #2026-01-09|4205.74 #2026-01-12|4223.09 #2026-01-13|4231.21 #2026-01-14|4244.51 #2026-01-15|4290.83 #2026-01-16|4273.01 #2026-01-19|4273.01 #2026-01-20|4156.94 #2026-01-21|4279.37 #2026-01-22|4287.46 #2026-01-23|4233.86 #2026-01-26|4250.07 #2026-01-27|4223.80 #2026-01-28|4220.39 #2026-01-29|4236.59 #2026-01-30|4191.45 #2026-02-02|4249.84 #2026-02-03|4270.15 #2026-02-04|4287.12 #2026-02-05|4292.86 #2026-02-06|4400.12 #2026-02-09|4438.21 #2026-02-10|4459.93 #2026-02-11|4466.22 #2026-02-12|4390.47 #2026-02-13|4449.94 #2026-02-16|4449.94 #2026-02-17|4407.32 #2026-02-18|4450.62 #2026-02-19|4449.89 #2026-02-20|4461.88 #2026-02-23|4411.51 #2026-02-24|4594.42 #2026-02-25|4577.98 #2026-02-26|4597.12 #2026-02-27|4559.46 #2026-03-02|4588.67 #2026-03-03|4496.03 #2026-03-04|4479.24 #2026-03-05|4364.26 #2026-03-06|4244.72 #2026-03-09|4307.96 #2026-03-10|4280.87 #2026-03-11|4267.96 #2026-03-12|4158.13 #2026-03-13|4129.47 #2026-03-16|4176.42 #2026-03-17|4202.14 #2026-03-18|4151.56 #2026-03-19|4186.59 #2026-03-20|4083.71 #2026-03-23|4164.56 #2026-03-24|4209.33 #2026-03-25|4229.45 #2026-03-26|4130.05 #2026-03-27|4058.08 #2026-03-30|4003.53 #2026-03-31|4157.59 #2026-04-01|4215.69 #2026-04-02|4177.90 #2026-04-03|4177.90 #2026-04-06|4221.78 #2026-04-07|4231.66 #2026-04-08|4423.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy