Table Data - Nasdaq Mid Cap Electronic Equipment: Control and Filter Index
| Title | Nasdaq Mid Cap Electronic Equipment: Control and Filter Index |
|---|---|
| Series ID | NASDAQNQUSM50202020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50202020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.52 |
| 2020-09-23 | 952.34 |
| 2020-09-24 | 954.17 |
| 2020-09-25 | 962.93 |
| 2020-09-28 | 976.51 |
| 2020-09-29 | 975.13 |
| 2020-09-30 | 980.03 |
| 2020-10-01 | 972.68 |
| 2020-10-02 | 981.76 |
| 2020-10-05 | 1003.25 |
| 2020-10-06 | 1001.13 |
| 2020-10-07 | 1017.74 |
| 2020-10-08 | 1026.54 |
| 2020-10-09 | 1032.02 |
| 2020-10-12 | 1038.02 |
| 2020-10-13 | 1044.11 |
| 2020-10-14 | 1041.27 |
| 2020-10-15 | 1046.79 |
| 2020-10-16 | 1050.13 |
| 2020-10-19 | 1038.96 |
| 2020-10-20 | 1049.35 |
| 2020-10-21 | 1049.05 |
| 2020-10-22 | 1052.86 |
| 2020-10-23 | 1058.85 |
| 2020-10-26 | 1044.94 |
| 2020-10-27 | 1037.04 |
| 2020-10-28 | 1000.24 |
| 2020-10-29 | 995.50 |
| 2020-10-30 | 995.30 |
| 2020-11-02 | 1018.90 |
| 2020-11-03 | 1026.19 |
| 2020-11-04 | 1003.01 |
| 2020-11-05 | 1026.63 |
| 2020-11-06 | 1038.23 |
| 2020-11-09 | 1078.00 |
| 2020-11-10 | 1096.02 |
| 2020-11-11 | 1081.03 |
| 2020-11-12 | 1075.04 |
| 2020-11-13 | 1098.96 |
| 2020-11-16 | 1114.70 |
| 2020-11-17 | 1106.79 |
| 2020-11-18 | 1094.92 |
| 2020-11-19 | 1095.42 |
| 2020-11-20 | 1091.57 |
| 2020-11-23 | 1100.25 |
| 2020-11-24 | 1116.37 |
| 2020-11-25 | 1099.38 |
| 2020-11-26 | 1099.38 |
| 2020-11-27 | 1100.68 |
| 2020-11-30 | 1103.57 |
| 2020-12-01 | 1111.78 |
| 2020-12-02 | 1100.54 |
| 2020-12-03 | 1098.63 |
| 2020-12-04 | 1118.44 |
| 2020-12-07 | 1106.86 |
| 2020-12-08 | 1118.86 |
| 2020-12-09 | 1116.81 |
| 2020-12-10 | 1113.04 |
| 2020-12-11 | 1114.11 |
| 2020-12-14 | 1110.36 |
| 2020-12-15 | 1131.85 |
| 2020-12-16 | 1126.65 |
| 2020-12-17 | 1145.36 |
| 2020-12-18 | 1144.66 |
| 2020-12-21 | 1139.00 |
| 2020-12-22 | 1131.85 |
| 2020-12-23 | 1132.24 |
| 2020-12-24 | 1136.34 |
| 2020-12-25 | 1136.34 |
| 2020-12-28 | 1137.58 |
| 2020-12-29 | 1130.34 |
| 2020-12-30 | 1136.62 |
| 2020-12-31 | 1145.99 |
| 2021-01-01 | 1145.99 |
| 2021-01-04 | 1134.46 |
| 2021-01-05 | 1145.88 |
| 2021-01-06 | 1183.63 |
| 2021-01-07 | 1201.22 |
| 2021-01-08 | 1198.83 |
| 2021-01-11 | 1208.40 |
| 2021-01-12 | 1211.91 |
| 2021-01-13 | 1192.61 |
| 2021-01-14 | 1183.50 |
| 2021-01-15 | 1176.88 |
| 2021-01-18 | 1176.88 |
| 2021-01-19 | 1180.69 |
| 2021-01-20 | 1189.85 |
| 2021-01-21 | 1186.06 |
| 2021-01-22 | 1190.56 |
| 2021-01-25 | 1185.58 |
| 2021-01-26 | 1177.80 |
| 2021-01-27 | 1162.90 |
| 2021-01-28 | 1160.79 |
| 2021-01-29 | 1143.58 |
| 2021-02-01 | 1164.45 |
| 2021-02-02 | 1206.16 |
| 2021-02-03 | 1195.57 |
| 2021-02-04 | 1199.24 |
| 2021-02-05 | 1204.01 |
| 2021-02-08 | 1226.48 |
| 2021-02-09 | 1220.07 |
| 2021-02-10 | 1226.67 |
| 2021-02-11 | 1226.49 |
| 2021-02-12 | 1232.10 |
| 2021-02-15 | 1232.10 |
| 2021-02-16 | 1207.62 |
| 2021-02-17 | 1197.14 |
| 2021-02-18 | 1186.53 |
| 2021-02-19 | 1202.52 |
| 2021-02-22 | 1202.37 |
| 2021-02-23 | 1199.62 |
| 2021-02-24 | 1204.16 |
| 2021-02-25 | 1187.60 |
| 2021-02-26 | 1176.82 |
| 2021-03-01 | 1202.54 |
| 2021-03-02 | 1192.11 |
| 2021-03-03 | 1176.99 |
| 2021-03-04 | 1155.09 |
| 2021-03-05 | 1179.79 |
| 2021-03-08 | 1190.10 |
| 2021-03-09 | 1191.40 |
| 2021-03-10 | 1205.91 |
| 2021-03-11 | 1200.58 |
| 2021-03-12 | 1202.49 |
| 2021-03-15 | 1217.44 |
| 2021-03-16 | 1206.71 |
| 2021-03-17 | 1205.30 |
| 2021-03-18 | 1209.64 |
| 2021-03-19 | 1197.90 |
| 2021-03-22 | 1204.25 |
| 2021-03-23 | 1179.07 |
| 2021-03-24 | 1188.42 |
| 2021-03-25 | 1203.93 |
| 2021-03-26 | 1231.50 |
| 2021-03-29 | 1228.38 |
| 2021-03-30 | 1235.18 |
| 2021-03-31 | 1240.57 |
| 2021-04-01 | 1264.69 |
| 2021-04-02 | 1264.69 |
| 2021-04-05 | 1275.42 |
| 2021-04-06 | 1275.65 |
| 2021-04-07 | 1270.16 |
| 2021-04-08 | 1275.00 |
| 2021-04-09 | 1278.24 |
| 2021-04-12 | 1282.71 |
| 2021-04-13 | 1268.90 |
| 2021-04-14 | 1269.53 |
| 2021-04-15 | 1281.12 |
| 2021-04-16 | 1291.44 |
| 2021-04-19 | 1282.53 |
| 2021-04-20 | 1279.13 |
| 2021-04-21 | 1304.13 |
| 2021-04-22 | 1302.71 |
| 2021-04-23 | 1320.84 |
| 2021-04-26 | 1320.35 |
| 2021-04-27 | 1321.67 |
| 2021-04-28 | 1324.01 |
| 2021-04-29 | 1331.67 |
| 2021-04-30 | 1309.73 |
| 2021-05-03 | 1309.32 |
| 2021-05-04 | 1315.33 |
| 2021-05-05 | 1307.03 |
| 2021-05-06 | 1322.47 |
| 2021-05-07 | 1333.34 |
| 2021-05-10 | 1325.39 |
| 2021-05-11 | 1307.21 |
| 2021-05-12 | 1266.68 |
| 2021-05-13 | 1291.80 |
| 2021-05-14 | 1319.00 |
| 2021-05-17 | 1307.14 |
| 2021-05-18 | 1289.98 |
| 2021-05-19 | 1280.32 |
| 2021-05-20 | 1292.17 |
| 2021-05-21 | 1287.23 |
| 2021-05-24 | 1299.23 |
| 2021-05-25 | 1300.10 |
| 2021-05-26 | 1300.49 |
| 2021-05-27 | 1311.19 |
| 2021-05-28 | 1315.45 |
| 2021-05-31 | 1315.45 |
| 2021-06-01 | 1323.10 |
| 2021-06-02 | 1317.94 |
| 2021-06-03 | 1313.72 |
| 2021-06-04 | 1328.45 |
| 2021-06-07 | 1309.43 |
| 2021-06-08 | 1314.78 |
| 2021-06-09 | 1301.88 |
| 2021-06-10 | 1303.87 |
| 2021-06-11 | 1302.46 |
| 2021-06-14 | 1304.84 |
| 2021-06-15 | 1308.77 |
| 2021-06-16 | 1298.01 |
| 2021-06-17 | 1279.46 |
| 2021-06-18 | 1259.54 |
| 2021-06-21 | 1288.64 |
| 2021-06-22 | 1286.94 |
| 2021-06-23 | 1281.37 |
| 2021-06-24 | 1289.90 |
| 2021-06-25 | 1298.37 |
| 2021-06-28 | 1296.19 |
| 2021-06-29 | 1296.09 |
| 2021-06-30 | 1298.23 |
| 2021-07-01 | 1294.88 |
| 2021-07-02 | 1294.99 |
| 2021-07-05 | 1294.99 |
| 2021-07-06 | 1287.63 |
| 2021-07-07 | 1301.57 |
| 2021-07-08 | 1280.81 |
| 2021-07-09 | 1303.86 |
| 2021-07-12 | 1304.76 |
| 2021-07-13 | 1300.49 |
| 2021-07-14 | 1301.16 |
| 2021-07-15 | 1303.20 |
| 2021-07-16 | 1299.47 |
| 2021-07-19 | 1268.81 |
| 2021-07-20 | 1312.53 |
| 2021-07-21 | 1319.86 |
| 2021-07-22 | 1303.61 |
| 2021-07-23 | 1317.66 |
| 2021-07-26 | 1309.60 |
| 2021-07-27 | 1300.56 |
| 2021-07-28 | 1300.75 |
| 2021-07-29 | 1301.50 |
| 2021-07-30 | 1312.13 |
| 2021-08-02 | 1308.99 |
| 2021-08-03 | 1320.60 |
| 2021-08-04 | 1308.36 |
| 2021-08-05 | 1312.03 |
| 2021-08-06 | 1315.57 |
| 2021-08-09 | 1306.21 |
| 2021-08-10 | 1305.37 |
| 2021-08-11 | 1312.47 |
| 2021-08-12 | 1305.72 |
| 2021-08-13 | 1301.18 |
| 2021-08-16 | 1309.53 |
| 2021-08-17 | 1299.46 |
| 2021-08-18 | 1283.24 |
| 2021-08-19 | 1276.86 |
| 2021-08-20 | 1281.66 |
| 2021-08-23 | 1290.13 |
| 2021-08-24 | 1301.69 |
| 2021-08-25 | 1306.24 |
| 2021-08-26 | 1299.57 |
| 2021-08-27 | 1313.49 |
| 2021-08-30 | 1315.77 |
| 2021-08-31 | 1314.72 |
| 2021-09-01 | 1301.67 |
| 2021-09-02 | 1309.69 |
| 2021-09-03 | 1295.59 |
| 2021-09-06 | 1295.59 |
| 2021-09-07 | 1273.58 |
| 2021-09-08 | 1275.00 |
| 2021-09-09 | 1266.80 |
| 2021-09-10 | 1257.76 |
| 2021-09-13 | 1249.13 |
| 2021-09-14 | 1249.16 |
| 2021-09-15 | 1258.68 |
| 2021-09-16 | 1251.58 |
| 2021-09-17 | 1236.77 |
| 2021-09-20 | 1225.50 |
| 2021-09-21 | 1220.23 |
| 2021-09-22 | 1229.53 |
| 2021-09-23 | 1243.99 |
| 2021-09-24 | 1240.49 |
| 2021-09-27 | 1244.35 |
| 2021-09-28 | 1228.13 |
| 2021-09-29 | 1235.05 |
| 2021-09-30 | 1207.12 |
| 2021-10-01 | 1218.48 |
| 2021-10-04 | 1204.51 |
| 2021-10-05 | 1211.54 |
| 2021-10-06 | 1205.09 |
| 2021-10-07 | 1219.58 |
| 2021-10-08 | 1210.69 |
| 2021-10-11 | 1190.23 |
| 2021-10-12 | 1183.36 |
| 2021-10-13 | 1182.72 |
| 2021-10-14 | 1217.10 |
| 2021-10-15 | 1226.38 |
| 2021-10-18 | 1230.26 |
| 2021-10-19 | 1235.52 |
| 2021-10-20 | 1247.48 |
| 2021-10-21 | 1243.25 |
| 2021-10-22 | 1247.96 |
| 2021-10-25 | 1247.25 |
| 2021-10-26 | 1244.97 |
| 2021-10-27 | 1233.63 |
| 2021-10-28 | 1236.95 |
| 2021-10-29 | 1244.46 |
| 2021-11-01 | 1254.64 |
| 2021-11-02 | 1277.16 |
| 2021-11-03 | 1268.40 |
| 2021-11-04 | 1279.75 |
| 2021-11-05 | 1292.20 |
| 2021-11-08 | 1295.70 |
| 2021-11-09 | 1300.53 |
| 2021-11-10 | 1294.76 |
| 2021-11-11 | 1296.92 |
| 2021-11-12 | 1311.00 |
| 2021-11-15 | 1309.55 |
| 2021-11-16 | 1321.39 |
| 2021-11-17 | 1314.54 |
| 2021-11-18 | 1307.25 |
| 2021-11-19 | 1300.47 |
| 2021-11-22 | 1295.95 |
| 2021-11-23 | 1294.02 |
| 2021-11-24 | 1294.63 |
| 2021-11-25 | 1294.63 |
| 2021-11-26 | 1257.52 |
| 2021-11-29 | 1263.37 |
| 2021-11-30 | 1215.02 |
| 2021-12-01 | 1202.37 |
| 2021-12-02 | 1238.30 |
| 2021-12-03 | 1235.34 |
| 2021-12-06 | 1260.06 |
| 2021-12-07 | 1276.96 |
| 2021-12-08 | 1289.01 |
| 2021-12-09 | 1274.40 |
| 2021-12-10 | 1278.64 |
| 2021-12-13 | 1265.77 |
| 2021-12-14 | 1258.26 |
| 2021-12-15 | 1273.40 |
| 2021-12-16 | 1268.20 |
| 2021-12-17 | 1233.03 |
| 2021-12-20 | 1204.25 |
| 2021-12-21 | 1242.35 |
| 2021-12-22 | 1247.11 |
| 2021-12-23 | 1258.66 |
| 2021-12-24 | 1258.66 |
| 2021-12-27 | 1283.05 |
| 2021-12-28 | 1290.22 |
| 2021-12-29 | 1296.93 |
| 2021-12-30 | 1288.90 |
| 2021-12-31 | 1296.47 |
| 2022-01-03 | 1280.33 |
| 2022-01-04 | 1303.02 |
| 2022-01-05 | 1274.61 |
| 2022-01-06 | 1272.01 |
| 2022-01-07 | 1257.96 |
| 2022-01-10 | 1246.08 |
| 2022-01-11 | 1261.69 |
| 2022-01-12 | 1267.92 |
| 2022-01-13 | 1266.71 |
| 2022-01-14 | 1257.99 |
| 2022-01-17 | 1257.99 |
| 2022-01-18 | 1236.52 |
| 2022-01-19 | 1221.59 |
| 2022-01-20 | 1203.11 |
| 2022-01-21 | 1202.23 |
| 2022-01-24 | 1219.85 |
| 2022-01-25 | 1187.75 |
| 2022-01-26 | 1177.20 |
| 2022-01-27 | 1151.97 |
| 2022-01-28 | 1168.77 |
| 2022-01-31 | 1195.56 |
| 2022-02-01 | 1195.31 |
| 2022-02-02 | 1179.69 |
| 2022-02-03 | 1148.85 |
| 2022-02-04 | 1145.59 |
| 2022-02-07 | 1145.83 |
| 2022-02-08 | 1155.83 |
| 2022-02-09 | 1176.98 |
| 2022-02-10 | 1148.13 |
| 2022-02-11 | 1122.57 |
| 2022-02-14 | 1126.25 |
| 2022-02-15 | 1139.36 |
| 2022-02-16 | 1137.38 |
| 2022-02-17 | 1120.84 |
| 2022-02-18 | 1120.70 |
| 2022-02-21 | 1120.70 |
| 2022-02-22 | 1109.10 |
| 2022-02-23 | 1086.12 |
| 2022-02-24 | 1098.64 |
| 2022-02-25 | 1122.84 |
| 2022-02-28 | 1122.39 |
| 2022-03-01 | 1102.14 |
| 2022-03-02 | 1136.52 |
| 2022-03-03 | 1131.29 |
| 2022-03-04 | 1112.42 |
| 2022-03-07 | 1082.67 |
| 2022-03-08 | 1079.99 |
| 2022-03-09 | 1123.13 |
| 2022-03-10 | 1106.64 |
| 2022-03-11 | 1093.66 |
| 2022-03-14 | 1088.48 |
| 2022-03-15 | 1110.34 |
| 2022-03-16 | 1138.20 |
| 2022-03-17 | 1150.14 |
| 2022-03-18 | 1155.38 |
| 2022-03-21 | 1150.88 |
| 2022-03-22 | 1148.65 |
| 2022-03-23 | 1120.88 |
| 2022-03-24 | 1129.85 |
| 2022-03-25 | 1135.15 |
| 2022-03-28 | 1134.91 |
| 2022-03-29 | 1162.98 |
| 2022-03-30 | 1141.50 |
| 2022-03-31 | 1112.87 |
| 2022-04-01 | 1113.41 |
| 2022-04-04 | 1115.00 |
| 2022-04-05 | 1091.75 |
| 2022-04-06 | 1080.53 |
| 2022-04-07 | 1089.19 |
| 2022-04-08 | 1077.34 |
| 2022-04-11 | 1065.28 |
| 2022-04-12 | 1058.48 |
| 2022-04-13 | 1070.51 |
| 2022-04-14 | 1053.11 |
| 2022-04-15 | 1053.11 |
| 2022-04-18 | 1048.30 |
| 2022-04-19 | 1076.21 |
| 2022-04-20 | 1098.65 |
| 2022-04-21 | 1093.21 |
| 2022-04-22 | 1077.07 |
| 2022-04-25 | 1080.71 |
| 2022-04-26 | 1050.25 |
| 2022-04-27 | 1056.01 |
| 2022-04-28 | 1081.37 |
| 2022-04-29 | 1046.58 |
| 2022-05-02 | 1053.77 |
| 2022-05-03 | 1063.84 |
| 2022-05-04 | 1102.29 |
| 2022-05-05 | 1060.09 |
| 2022-05-06 | 1049.69 |
| 2022-05-09 | 1046.07 |
| 2022-05-10 | 1026.04 |
| 2022-05-11 | 1008.74 |
| 2022-05-12 | 1024.92 |
| 2022-05-13 | 1037.79 |
| 2022-05-16 | 1030.16 |
| 2022-05-17 | 1060.42 |
| 2022-05-18 | 1021.85 |
| 2022-05-19 | 1022.28 |
| 2022-05-20 | 1027.40 |
| 2022-05-23 | 1028.90 |
| 2022-05-24 | 1029.10 |
| 2022-05-25 | 1029.85 |
| 2022-05-26 | 1054.10 |
| 2022-05-27 | 1074.50 |
| 2022-05-30 | 1074.50 |
| 2022-05-31 | 1069.13 |
| 2022-06-01 | 1060.07 |
| 2022-06-02 | 1089.49 |
| 2022-06-03 | 1073.28 |
| 2022-06-06 | 1079.31 |
| 2022-06-07 | 1090.15 |
| 2022-06-08 | 1069.53 |
| 2022-06-09 | 1048.53 |
| 2022-06-10 | 1024.29 |
| 2022-06-13 | 988.17 |
| 2022-06-14 | 980.27 |
| 2022-06-15 | 982.57 |
| 2022-06-16 | 939.31 |
| 2022-06-17 | 937.42 |
| 2022-06-20 | 937.42 |
| 2022-06-21 | 948.95 |
| 2022-06-22 | 950.47 |
| 2022-06-23 | 957.03 |
| 2022-06-24 | 989.32 |
| 2022-06-27 | 989.62 |
| 2022-06-28 | 976.71 |
| 2022-06-29 | 971.86 |
| 2022-06-30 | 974.22 |
| 2022-07-01 | 976.65 |
| 2022-07-04 | 976.65 |
| 2022-07-05 | 981.68 |
| 2022-07-06 | 984.87 |
| 2022-07-07 | 997.56 |
| 2022-07-08 | 986.31 |
| 2022-07-11 | 983.72 |
| 2022-07-12 | 974.48 |
| 2022-07-13 | 966.84 |
| 2022-07-14 | 965.90 |
| 2022-07-15 | 986.45 |
| 2022-07-18 | 973.42 |
| 2022-07-19 | 1015.28 |
| 2022-07-20 | 1025.39 |
| 2022-07-21 | 1040.70 |
| 2022-07-22 | 1036.30 |
| 2022-07-25 | 1035.29 |
| 2022-07-26 | 1036.53 |
| 2022-07-27 | 1058.63 |
| 2022-07-28 | 1076.27 |
| 2022-07-29 | 1094.16 |
| 2022-08-01 | 1096.15 |
| 2022-08-02 | 1080.25 |
| 2022-08-03 | 1095.11 |
| 2022-08-04 | 1100.99 |
| 2022-08-05 | 1096.25 |
| 2022-08-08 | 1094.73 |
| 2022-08-09 | 1071.47 |
| 2022-08-10 | 1098.79 |
| 2022-08-11 | 1105.14 |
| 2022-08-12 | 1126.80 |
| 2022-08-15 | 1128.16 |
| 2022-08-16 | 1134.10 |
| 2022-08-17 | 1118.62 |
| 2022-08-18 | 1127.38 |
| 2022-08-19 | 1108.76 |
| 2022-08-22 | 1079.96 |
| 2022-08-23 | 1078.86 |
| 2022-08-24 | 1079.94 |
| 2022-08-25 | 1094.15 |
| 2022-08-26 | 1045.52 |
| 2022-08-29 | 1039.45 |
| 2022-08-30 | 1029.40 |
| 2022-08-31 | 1016.88 |
| 2022-09-01 | 1015.97 |
| 2022-09-02 | 1005.86 |
| 2022-09-05 | 1005.86 |
| 2022-09-06 | 1005.38 |
| 2022-09-07 | 1033.38 |
| 2022-09-08 | 1038.42 |
| 2022-09-09 | 1051.41 |
| 2022-09-12 | 1061.11 |
| 2022-09-13 | 1026.17 |
| 2022-09-14 | 1023.29 |
| 2022-09-15 | 1009.71 |
| 2022-09-16 | 995.39 |
| 2022-09-19 | 1014.23 |
| 2022-09-20 | 999.48 |
| 2022-09-21 | 991.54 |
| 2022-09-22 | 977.52 |
| 2022-09-23 | 969.11 |
| 2022-09-26 | 962.29 |
| 2022-09-27 | 957.16 |
| 2022-09-28 | 981.72 |
| 2022-09-29 | 966.29 |
| 2022-09-30 | 960.75 |
| 2022-10-03 | 989.93 |
| 2022-10-04 | 1023.56 |
| 2022-10-05 | 1019.86 |
| 2022-10-06 | 1011.86 |
| 2022-10-07 | 985.76 |
| 2022-10-10 | 986.30 |
| 2022-10-11 | 987.81 |
| 2022-10-12 | 969.99 |
| 2022-10-13 | 990.44 |
| 2022-10-14 | 961.49 |
| 2022-10-17 | 990.12 |
| 2022-10-18 | 1006.18 |
| 2022-10-19 | 994.74 |
| 2022-10-20 | 973.98 |
| 2022-10-21 | 999.42 |
| 2022-10-24 | 1012.39 |
| 2022-10-25 | 1033.26 |
| 2022-10-26 | 1043.90 |
| 2022-10-27 | 1063.94 |
| 2022-10-28 | 1091.87 |
| 2022-10-31 | 1086.81 |
| 2022-11-01 | 1098.22 |
| 2022-11-02 | 1065.71 |
| 2022-11-03 | 1060.07 |
| 2022-11-04 | 1070.12 |
| 2022-11-07 | 1089.26 |
| 2022-11-08 | 1085.11 |
| 2022-11-09 | 1067.08 |
| 2022-11-10 | 1132.17 |
| 2022-11-11 | 1129.41 |
| 2022-11-14 | 1115.51 |
| 2022-11-15 | 1132.91 |
| 2022-11-16 | 1123.62 |
| 2022-11-17 | 1118.31 |
| 2022-11-18 | 1128.75 |
| 2022-11-21 | 1127.35 |
| 2022-11-22 | 1139.12 |
| 2022-11-23 | 1148.91 |
| 2022-11-24 | 1148.91 |
| 2022-11-25 | 1155.11 |
| 2022-11-28 | 1129.61 |
| 2022-11-29 | 1121.52 |
| 2022-11-30 | 1156.06 |
| 2022-12-01 | 1165.18 |
| 2022-12-02 | 1165.93 |
| 2022-12-05 | 1143.66 |
| 2022-12-06 | 1125.60 |
| 2022-12-07 | 1125.36 |
| 2022-12-08 | 1131.37 |
| 2022-12-09 | 1125.36 |
| 2022-12-12 | 1143.37 |
| 2022-12-13 | 1156.56 |
| 2022-12-14 | 1142.78 |
| 2022-12-15 | 1103.06 |
| 2022-12-16 | 1093.00 |
| 2022-12-19 | 1089.92 |
| 2022-12-20 | 1103.08 |
| 2022-12-21 | 1125.03 |
| 2022-12-22 | 1112.25 |
| 2022-12-23 | 1113.59 |
| 2022-12-26 | 1113.59 |
| 2022-12-27 | 1117.89 |
| 2022-12-28 | 1100.69 |
| 2022-12-29 | 1124.82 |
| 2022-12-30 | 1115.00 |
| 2023-01-02 | 1115.00 |
| 2023-01-03 | 1122.43 |
| 2023-01-04 | 1133.28 |
| 2023-01-05 | 1120.27 |
| 2023-01-06 | 1155.74 |
| 2023-01-09 | 1157.30 |
| 2023-01-10 | 1161.00 |
| 2023-01-11 | 1167.15 |
| 2023-01-12 | 1171.70 |
| 2023-01-13 | 1180.86 |
| 2023-01-16 | 1180.86 |
| 2023-01-17 | 1172.81 |
| 2023-01-18 | 1158.30 |
| 2023-01-19 | 1126.38 |
| 2023-01-20 | 1153.15 |
| 2023-01-23 | 1164.40 |
| 2023-01-24 | 1174.18 |
| 2023-01-25 | 1176.57 |
| 2023-01-26 | 1187.12 |
| 2023-01-27 | 1192.97 |
| 2023-01-30 | 1171.67 |
| 2023-01-31 | 1202.95 |
| 2023-02-01 | 1199.49 |
| 2023-02-02 | 1208.29 |
| 2023-02-03 | 1213.91 |
| 2023-02-06 | 1191.61 |
| 2023-02-07 | 1193.77 |
| 2023-02-08 | 1187.22 |
| 2023-02-09 | 1176.62 |
| 2023-02-10 | 1181.20 |
| 2023-02-13 | 1188.79 |
| 2023-02-14 | 1184.63 |
| 2023-02-15 | 1194.40 |
| 2023-02-16 | 1181.97 |
| 2023-02-17 | 1191.42 |
| 2023-02-20 | 1191.42 |
| 2023-02-21 | 1155.82 |
| 2023-02-22 | 1153.07 |
| 2023-02-23 | 1158.75 |
| 2023-02-24 | 1153.69 |
| 2023-02-27 | 1156.32 |
| 2023-02-28 | 1162.20 |
| 2023-03-01 | 1162.97 |
| 2023-03-02 | 1169.24 |
| 2023-03-03 | 1186.22 |
| 2023-03-06 | 1176.43 |
| 2023-03-07 | 1163.13 |
| 2023-03-08 | 1167.43 |
| 2023-03-09 | 1152.86 |
| 2023-03-10 | 1123.00 |
| 2023-03-13 | 1114.59 |
| 2023-03-14 | 1141.23 |
| 2023-03-15 | 1102.07 |
| 2023-03-16 | 1123.68 |
| 2023-03-17 | 1097.46 |
| 2023-03-20 | 1114.16 |
| 2023-03-21 | 1123.85 |
| 2023-03-22 | 1097.66 |
| 2023-03-23 | 1095.41 |
| 2023-03-24 | 1087.85 |
| 2023-03-27 | 1095.38 |
| 2023-03-28 | 1100.89 |
| 2023-03-29 | 1121.39 |
| 2023-03-30 | 1140.08 |
| 2023-03-31 | 1161.94 |
| 2023-04-03 | 1150.93 |
| 2023-04-04 | 1128.30 |
| 2023-04-05 | 1110.53 |
| 2023-04-06 | 1113.75 |
| 2023-04-07 | 1113.75 |
| 2023-04-10 | 1121.36 |
| 2023-04-11 | 1130.85 |
| 2023-04-12 | 1128.20 |
| 2023-04-13 | 1136.03 |
| 2023-04-14 | 1131.42 |
| 2023-04-17 | 1134.22 |
| 2023-04-18 | 1133.37 |
| 2023-04-19 | 1122.87 |
| 2023-04-20 | 1121.71 |
| 2023-04-21 | 1115.60 |
| 2023-04-24 | 1111.56 |
| 2023-04-25 | 1094.00 |
| 2023-04-26 | 1093.06 |
| 2023-04-27 | 1115.63 |
| 2023-04-28 | 1119.94 |
| 2023-05-01 | 1123.23 |
| 2023-05-02 | 1077.61 |
| 2023-05-03 | 1084.28 |
| 2023-05-04 | 1075.43 |
| 2023-05-05 | 1107.81 |
| 2023-05-08 | 1110.63 |
| 2023-05-09 | 1105.27 |
| 2023-05-10 | 1113.76 |
| 2023-05-11 | 1098.67 |
| 2023-05-12 | 1101.78 |
| 2023-05-15 | 1117.28 |
| 2023-05-16 | 1100.66 |
| 2023-05-17 | 1118.75 |
| 2023-05-18 | 1137.76 |
| 2023-05-19 | 1133.95 |
| 2023-05-22 | 1138.86 |
| 2023-05-23 | 1115.29 |
| 2023-05-24 | 1096.36 |
| 2023-05-25 | 1098.40 |
| 2023-05-26 | 1122.78 |
| 2023-05-29 | 1122.78 |
| 2023-05-30 | 1126.30 |
| 2023-05-31 | 1089.84 |
| 2023-06-01 | 1101.88 |
| 2023-06-02 | 1133.12 |
| 2023-06-05 | 1110.06 |
| 2023-06-06 | 1128.22 |
| 2023-06-07 | 1159.05 |
| 2023-06-08 | 1158.45 |
| 2023-06-09 | 1156.23 |
| 2023-06-12 | 1168.17 |
| 2023-06-13 | 1187.20 |
| 2023-06-14 | 1181.15 |
| 2023-06-15 | 1195.06 |
| 2023-06-16 | 1193.62 |
| 2023-06-19 | 1193.62 |
| 2023-06-20 | 1185.22 |
| 2023-06-21 | 1180.17 |
| 2023-06-22 | 1169.03 |
| 2023-06-23 | 1157.28 |
| 2023-06-26 | 1179.00 |
| 2023-06-27 | 1210.84 |
| 2023-06-28 | 1211.59 |
| 2023-06-29 | 1224.44 |
| 2023-06-30 | 1240.83 |
| 2023-07-03 | 1234.24 |
| 2023-07-04 | 1234.24 |
| 2023-07-05 | 1217.21 |
| 2023-07-06 | 1205.68 |
| 2023-07-07 | 1216.41 |
| 2023-07-10 | 1243.64 |
| 2023-07-11 | 1257.97 |
| 2023-07-12 | 1270.82 |
| 2023-07-13 | 1278.40 |
| 2023-07-14 | 1258.92 |
| 2023-07-17 | 1268.34 |
| 2023-07-18 | 1278.10 |
| 2023-07-19 | 1283.40 |
| 2023-07-20 | 1255.30 |
| 2023-07-21 | 1256.96 |
| 2023-07-24 | 1253.67 |
| 2023-07-25 | 1255.08 |
| 2023-07-26 | 1243.91 |
| 2023-07-27 | 1232.38 |
| 2023-07-28 | 1236.43 |
| 2023-07-31 | 1254.66 |
| 2023-08-01 | 1190.94 |
| 2023-08-02 | 1161.88 |
| 2023-08-03 | 1160.68 |
| 2023-08-04 | 1155.59 |
| 2023-08-07 | 1158.96 |
| 2023-08-08 | 1166.30 |
| 2023-08-09 | 1164.32 |
| 2023-08-10 | 1159.08 |
| 2023-08-11 | 1168.09 |
| 2023-08-14 | 1175.46 |
| 2023-08-15 | 1168.11 |
| 2023-08-16 | 1158.11 |
| 2023-08-17 | 1145.52 |
| 2023-08-18 | 1156.38 |
| 2023-08-21 | 1156.40 |
| 2023-08-22 | 1158.41 |
| 2023-08-23 | 1175.82 |
| 2023-08-24 | 1156.83 |
| 2023-08-25 | 1168.51 |
| 2023-08-28 | 1175.74 |
| 2023-08-29 | 1194.56 |
| 2023-08-30 | 1207.36 |
| 2023-08-31 | 1205.87 |
| 2023-09-01 | 1215.08 |
| 2023-09-04 | 1215.08 |
| 2023-09-05 | 1184.20 |
| 2023-09-06 | 1174.74 |
| 2023-09-07 | 1151.12 |
| 2023-09-08 | 1136.54 |
| 2023-09-11 | 1136.59 |
| 2023-09-12 | 1126.80 |
| 2023-09-13 | 1121.12 |
| 2023-09-14 | 1132.28 |
| 2023-09-15 | 1121.69 |
| 2023-09-18 | 1121.47 |
| 2023-09-19 | 1118.46 |
| 2023-09-20 | 1102.16 |
| 2023-09-21 | 1084.55 |
| 2023-09-22 | 1085.25 |
| 2023-09-25 | 1086.69 |
| 2023-09-26 | 1067.90 |
| 2023-09-27 | 1080.83 |
| 2023-09-28 | 1094.35 |
| 2023-09-29 | 1091.38 |
| 2023-10-02 | 1080.27 |
| 2023-10-03 | 1070.02 |
| 2023-10-04 | 1079.11 |
| 2023-10-05 | 1063.58 |
| 2023-10-06 | 1070.61 |
| 2023-10-09 | 1077.75 |
| 2023-10-10 | 1080.47 |
| 2023-10-11 | 1078.79 |
| 2023-10-12 | 1052.95 |
| 2023-10-13 | 1041.31 |
| 2023-10-16 | 1056.35 |
| 2023-10-17 | 1059.12 |
| 2023-10-18 | 1026.61 |
| 2023-10-19 | 1017.85 |
| 2023-10-20 | 1009.49 |
| 2023-10-23 | 1006.97 |
| 2023-10-24 | 1010.29 |
| 2023-10-25 | 988.62 |
| 2023-10-26 | 1000.71 |
| 2023-10-27 | 995.95 |
| 2023-10-30 | 993.70 |
| 2023-10-31 | 999.45 |
| 2023-11-01 | 988.46 |
| 2023-11-02 | 1008.25 |
| 2023-11-03 | 1033.61 |
| 2023-11-06 | 1018.73 |
| 2023-11-07 | 1023.50 |
| 2023-11-08 | 1021.72 |
| 2023-11-09 | 1012.63 |
| 2023-11-10 | 1028.21 |
| 2023-11-13 | 1023.13 |
| 2023-11-14 | 1057.70 |
| 2023-11-15 | 1066.59 |
| 2023-11-16 | 1059.46 |
| 2023-11-17 | 1061.40 |
| 2023-11-20 | 1060.85 |
| 2023-11-21 | 1071.37 |
| 2023-11-22 | 1077.24 |
| 2023-11-23 | 1077.24 |
| 2023-11-24 | 1088.02 |
| 2023-11-27 | 1086.36 |
| 2023-11-28 | 1078.91 |
| 2023-11-29 | 1091.64 |
| 2023-11-30 | 1102.83 |
| 2023-12-01 | 1120.93 |
| 2023-12-04 | 1120.40 |
| 2023-12-05 | 1101.75 |
| 2023-12-06 | 1108.03 |
| 2023-12-07 | 1112.61 |
| 2023-12-08 | 1122.72 |
| 2023-12-11 | 1135.48 |
| 2023-12-12 | 1137.81 |
| 2023-12-13 | 1158.14 |
| 2023-12-14 | 1208.07 |
| 2023-12-15 | 1197.77 |
| 2023-12-18 | 1198.59 |
| 2023-12-19 | 1212.66 |
| 2023-12-20 | 1195.13 |
| 2023-12-21 | 1212.44 |
| 2023-12-22 | 1225.63 |
| 2023-12-25 | 1225.63 |
| 2023-12-26 | 1238.13 |
| 2023-12-27 | 1243.25 |
| 2023-12-28 | 1244.95 |
| 2023-12-29 | 1240.30 |
| 2024-01-01 | 1240.30 |
| 2024-01-02 | 1224.21 |
| 2024-01-03 | 1187.50 |
| 2024-01-04 | 1188.27 |
| 2024-01-05 | 1184.43 |
| 2024-01-08 | 1200.85 |
| 2024-01-09 | 1189.86 |
| 2024-01-10 | 1191.95 |
| 2024-01-11 | 1186.58 |
| 2024-01-12 | 1182.39 |
| 2024-01-15 | 1182.39 |
| 2024-01-16 | 1175.52 |
| 2024-01-17 | 1159.72 |
| 2024-01-18 | 1183.55 |
| 2024-01-19 | 1192.22 |
| 2024-01-22 | 1209.19 |
| 2024-01-23 | 1211.57 |
| 2024-01-24 | 1188.12 |
| 2024-01-25 | 1199.57 |
| 2024-01-26 | 1193.59 |
| 2024-01-29 | 1214.70 |
| 2024-01-30 | 1218.39 |
| 2024-01-31 | 1190.69 |
| 2024-02-01 | 1219.37 |
| 2024-02-02 | 1224.80 |
| 2024-02-05 | 1215.88 |
| 2024-02-06 | 1223.36 |
| 2024-02-07 | 1227.02 |
| 2024-02-08 | 1240.82 |
| 2024-02-09 | 1252.79 |
| 2024-02-12 | 1252.13 |
| 2024-02-13 | 1220.13 |
| 2024-02-14 | 1242.29 |
| 2024-02-15 | 1273.41 |
| 2024-02-16 | 1268.02 |
| 2024-02-19 | 1268.02 |
| 2024-02-20 | 1261.13 |
| 2024-02-21 | 1266.25 |
| 2024-02-22 | 1277.48 |
| 2024-02-23 | 1275.74 |
| 2024-02-26 | 1273.02 |
| 2024-02-27 | 1274.31 |
| 2024-02-28 | 1280.54 |
| 2024-02-29 | 1287.66 |
| 2024-03-01 | 1305.16 |
| 2024-03-04 | 1312.61 |
| 2024-03-05 | 1295.49 |
| 2024-03-06 | 1310.63 |
| 2024-03-07 | 1333.70 |
| 2024-03-08 | 1316.24 |
| 2024-03-11 | 1312.06 |
| 2024-03-12 | 1321.61 |
| 2024-03-13 | 1315.48 |
| 2024-03-14 | 1299.83 |
| 2024-03-15 | 1308.49 |
| 2024-03-18 | 1304.64 |
| 2024-03-19 | 1311.59 |
| 2024-03-20 | 1320.56 |
| 2024-03-21 | 1338.98 |
| 2024-03-22 | 1328.73 |
| 2024-03-25 | 1325.28 |
| 2024-03-26 | 1321.64 |
| 2024-03-27 | 1342.93 |
| 2024-03-28 | 1344.12 |
| 2024-03-29 | 1344.12 |
| 2024-04-01 | 1334.17 |
| 2024-04-02 | 1323.00 |
| 2024-04-03 | 1324.30 |
| 2024-04-04 | 1310.43 |
| 2024-04-05 | 1317.08 |
| 2024-04-08 | 1322.56 |
| 2024-04-09 | 1337.29 |
| 2024-04-10 | 1305.79 |
| 2024-04-11 | 1309.18 |
| 2024-04-12 | 1278.87 |
| 2024-04-15 | 1264.74 |
| 2024-04-16 | 1257.76 |
| 2024-04-17 | 1239.49 |
| 2024-04-18 | 1226.17 |
| 2024-04-19 | 1223.64 |
| 2024-04-22 | 1235.12 |
| 2024-04-23 | 1260.49 |
| 2024-04-24 | 1233.17 |
| 2024-04-25 | 1247.70 |
| 2024-04-26 | 1251.61 |
| 2024-04-29 | 1266.17 |
| 2024-04-30 | 1255.84 |
| 2024-05-01 | 1256.32 |
| 2024-05-02 | 1265.34 |
| 2024-05-03 | 1271.12 |
| 2024-05-06 | 1285.73 |
| 2024-05-07 | 1291.65 |
| 2024-05-08 | 1289.67 |
| 2024-05-09 | 1302.92 |
| 2024-05-10 | 1318.29 |
| 2024-05-13 | 1305.30 |
| 2024-05-14 | 1324.72 |
| 2024-05-15 | 1338.93 |
| 2024-05-16 | 1325.08 |
| 2024-05-17 | 1321.53 |
| 2024-05-20 | 1325.87 |
| 2024-05-21 | 1322.21 |
| 2024-05-22 | 1323.75 |
| 2024-05-23 | 1301.43 |
| 2024-05-24 | 1306.82 |
| 2024-05-27 | 1306.82 |
| 2024-05-28 | 1288.59 |
| 2024-05-29 | 1264.87 |
| 2024-05-30 | 1258.18 |
| 2024-05-31 | 1263.14 |
| 2024-06-03 | 1249.64 |
| 2024-06-04 | 1240.95 |
| 2024-06-05 | 1255.59 |
| 2024-06-06 | 1239.89 |
| 2024-06-07 | 1228.83 |
| 2024-06-10 | 1234.43 |
| 2024-06-11 | 1232.52 |
| 2024-06-12 | 1252.33 |
| 2024-06-13 | 1246.05 |
| 2024-06-14 | 1223.92 |
| 2024-06-17 | 1230.07 |
| 2024-06-18 | 1230.07 |
| 2024-06-19 | 1230.07 |
| 2024-06-20 | 1223.79 |
| 2024-06-21 | 1229.25 |
| 2024-06-24 | 1239.40 |
| 2024-06-25 | 1225.00 |
| 2024-06-26 | 1223.70 |
| 2024-06-27 | 1225.72 |
| 2024-06-28 | 1233.90 |
| 2024-07-01 | 1213.54 |
| 2024-07-02 | 1221.22 |
| 2024-07-03 | 1227.82 |
| 2024-07-04 | 1227.82 |
| 2024-07-05 | 1218.03 |
| 2024-07-08 | 1223.99 |
| 2024-07-09 | 1218.44 |
| 2024-07-10 | 1244.28 |
| 2024-07-11 | 1271.29 |
| 2024-07-12 | 1276.95 |
| 2024-07-15 | 1284.17 |
| 2024-07-16 | 1320.95 |
| 2024-07-17 | 1298.02 |
| 2024-07-18 | 1281.67 |
| 2024-07-19 | 1263.23 |
| 2024-07-22 | 1286.71 |
#2024-07-23|1287.60
#2024-07-24|1277.00
#2024-07-25|1290.79
#2024-07-26|1312.83
#2024-07-29|1322.42
#2024-07-30|1331.98
#2024-07-31|1346.70
#2024-08-01|1321.42
#2024-08-02|1280.94
#2024-08-05|1248.80
#2024-08-06|1256.98
#2024-08-07|1240.70
#2024-08-08|1272.21
#2024-08-09|1269.21
#2024-08-12|1264.67
#2024-08-13|1291.36
#2024-08-14|1287.30
#2024-08-15|1309.44
#2024-08-16|1307.68
#2024-08-19|1316.16
#2024-08-20|1305.96
#2024-08-21|1319.89
#2024-08-22|1311.65
#2024-08-23|1337.34
#2024-08-26|1328.67
#2024-08-27|1328.12
#2024-08-28|1324.50
#2024-08-29|1330.11
#2024-08-30|1344.70
#2024-09-02|1344.70
#2024-09-03|1301.67
#2024-09-04|1297.76
#2024-09-05|1290.69
#2024-09-06|1267.52
#2024-09-09|1281.58
#2024-09-10|1288.07
#2024-09-11|1294.05
#2024-09-12|1293.20
#2024-09-13|1306.24
#2024-09-16|1316.46
#2024-09-17|1327.43
#2024-09-18|1330.63
#2024-09-19|1357.96
#2024-09-20|1344.99
#2024-09-23|1349.48
#2024-09-24|1366.32
#2024-09-25|1357.28
#2024-09-26|1383.12
#2024-09-27|1378.29
#2024-09-30|1383.35
#2024-10-01|1370.03
#2024-10-02|1376.44
#2024-10-03|1368.08
#2024-10-04|1372.89
#2024-10-07|1368.83
#2024-10-08|1375.68
#2024-10-09|1382.93
#2024-10-10|1373.29
#2024-10-11|1395.96
#2024-10-14|1403.60
#2024-10-15|1392.88
#2024-10-16|1389.67
#2024-10-17|1388.31
#2024-10-18|1390.82
#2024-10-21|1379.42
#2024-10-22|1362.36
#2024-10-23|1365.19
#2024-10-24|1351.62
#2024-10-25|1344.69
#2024-10-28|1351.32
#2024-10-29|1367.23
#2024-10-30|1375.69
#2024-10-31|1359.44
#2024-11-01|1406.20
#2024-11-04|1406.59
#2024-11-05|1425.70
#2024-11-06|1467.88
#2024-11-07|1471.00
#2024-11-08|1481.72
#2024-11-11|1484.20
#2024-11-12|1481.68
#2024-11-13|1479.33
#2024-11-14|1460.68
#2024-11-15|1431.56
#2024-11-18|1424.17
#2024-11-19|1415.66
#2024-11-20|1430.22
#2024-11-21|1459.21
#2024-11-22|1477.22
#2024-11-25|1488.09
#2024-11-26|1486.92
#2024-11-27|1487.50
#2024-11-28|1487.50
#2024-11-29|1487.80
#2024-12-02|1491.93
#2024-12-03|1479.97
#2024-12-04|1487.27
#2024-12-05|1469.40
#2024-12-06|1474.09
#2024-12-09|1476.98
#2024-12-10|1464.89
#2024-12-11|1468.06
#2024-12-12|1463.42
#2024-12-13|1450.97
#2024-12-16|1449.36
#2024-12-17|1428.37
#2024-12-18|1378.32
#2024-12-19|1380.25
#2024-12-20|1393.90
#2024-12-23|1395.15
#2024-12-24|1408.96
#2024-12-25|1408.96
#2024-12-26|1413.80
#2024-12-27|1398.68
#2024-12-30|1383.08
#2024-12-31|1384.25
#2025-01-01|1384.25
#2025-01-02|1373.18
#2025-01-03|1390.05
#2025-01-06|1397.20
#2025-01-07|1393.84
#2025-01-08|1395.68
#2025-01-09|1395.68
#2025-01-10|1377.51
#2025-01-13|1399.06
#2025-01-14|1421.68
#2025-01-15|1430.49
#2025-01-16|1449.78
#2025-01-17|1455.16
#2025-01-20|1455.16
#2025-01-21|1485.31
#2025-01-22|1494.43
#2025-01-23|1500.74
#2025-01-24|1490.85
#2025-01-27|1470.31
#2025-01-28|1479.76
#2025-01-29|1464.38
#2025-01-30|1489.34
#2025-01-31|1480.50
#2025-02-03|1457.98
#2025-02-04|1462.12
#2025-02-05|1452.46
#2025-02-06|1443.96
#2025-02-07|1428.07
#2025-02-10|1430.70
#2025-02-11|1422.47
#2025-02-12|1399.91
#2025-02-13|1373.86
#2025-02-14|1359.23
#2025-02-17|1359.23
#2025-02-18|1372.57
#2025-02-19|1369.98
#2025-02-20|1364.61
#2025-02-21|1336.99
#2025-02-24|1341.47
#2025-02-25|1345.90
#2025-02-26|1355.06
#2025-02-27|1330.03
#2025-02-28|1348.86
#2025-03-03|1319.39
#2025-03-04|1288.78
#2025-03-05|1310.50
#2025-03-06|1299.95
#2025-03-07|1305.65
#2025-03-10|1288.23
#2025-03-11|1276.16
#2025-03-12|1266.50
#2025-03-13|1247.49
#2025-03-14|1280.05
#2025-03-17|1295.05
#2025-03-18|1292.46
#2025-03-19|1296.90
#2025-03-20|1285.69
#2025-03-21|1284.97
#2025-03-24|1316.93
#2025-03-25|1315.28
#2025-03-26|1299.03
#2025-03-27|1294.04
#2025-03-28|1260.17
#2025-03-31|1265.46
#2025-04-01|1269.54
#2025-04-02|1286.66
#2025-04-03|1164.71
#2025-04-04|1096.87
#2025-04-07|1094.93
#2025-04-08|1074.55
#2025-04-09|1182.92
#2025-04-10|1130.60
#2025-04-11|1142.77
#2025-04-14|1152.79
#2025-04-15|1150.03
#2025-04-16|1129.29
#2025-04-17|1135.69
#2025-04-18|1135.69
#2025-04-21|1105.29
#2025-04-22|1137.43
#2025-04-23|1146.12
#2025-04-24|1202.77
#2025-04-25|1199.83
#2025-04-28|1206.02
#2025-04-29|1219.59
#2025-04-30|1220.94
#2025-05-01|1221.94
#2025-05-02|1267.58
#2025-05-05|1257.22
#2025-05-06|1242.09
#2025-05-07|1254.48
#2025-05-08|1279.10
#2025-05-09|1278.63
#2025-05-12|1347.52
#2025-05-13|1344.76
#2025-05-14|1331.74
#2025-05-15|1333.76
#2025-05-16|1343.59
#2025-05-19|1331.08
#2025-05-20|1324.03
#2025-05-21|1290.91
#2025-05-22|1289.33
#2025-05-23|1280.46
#2025-05-26|1280.46
#2025-05-27|1314.65
#2025-05-28|1302.11
#2025-05-29|1308.77
#2025-05-30|1298.47
#2025-06-02|1283.58
#2025-06-03|1299.78
#2025-06-04|1293.41
#2025-06-05|1291.81
#2025-06-06|1308.62
#2025-06-09|1320.98
#2025-06-10|1322.00
#2025-06-11|1309.95
#2025-06-12|1306.68
#2025-06-13|1273.59
#2025-06-16|1291.40
#2025-06-17|1277.56
#2025-06-18|1277.62
#2025-06-19|1277.62
#2025-06-20|1273.53
#2025-06-23|1291.46
#2025-06-24|1307.38
#2025-06-25|1310.99
#2025-06-26|1334.41
#2025-06-27|1337.81
#2025-06-30|1336.59
#2025-07-01|1351.14
#2025-07-02|1365.79
#2025-07-03|1376.73
#2025-07-04|1376.73
#2025-07-07|1355.96
#2025-07-08|1369.86
#2025-07-09|1379.18
#2025-07-10|1392.92
#2025-07-11|1379.33
#2025-07-14|1382.06
#2025-07-15|1372.28
#2025-07-16|1380.75
#2025-07-17|1422.22
#2025-07-18|1423.07
#2025-07-21|1405.42
#2025-07-22|1412.63
#2025-07-23|1419.06
#2025-07-24|1428.20
#2025-07-25|1439.28
#2025-07-28|1436.33
#2025-07-29|1436.66
#2025-07-30|1408.37
#2025-07-31|1410.21
#2025-08-01|1387.47
#2025-08-04|1403.50
#2025-08-05|1379.02
#2025-08-06|1373.18
#2025-08-07|1383.70
#2025-08-08|1381.26
#2025-08-11|1375.25
#2025-08-12|1412.94
#2025-08-13|1435.82
#2025-08-14|1412.67
#2025-08-15|1390.58
#2025-08-18|1393.35
#2025-08-19|1392.80
#2025-08-20|1376.73
#2025-08-21|1375.60
#2025-08-22|1418.80
#2025-08-25|1401.85
#2025-08-26|1410.14
#2025-08-27|1415.92
#2025-08-28|1412.78
#2025-08-29|1393.33
#2025-09-01|1393.33
#2025-09-02|1380.78
#2025-09-03|1378.98
#2025-09-04|1396.70
#2025-09-05|1406.14
#2025-09-08|1409.83
#2025-09-09|1397.41
#2025-09-10|1391.68
#2025-09-11|1434.79
#2025-09-12|1416.28
#2025-09-15|1428.77
#2025-09-16|1432.69
#2025-09-17|1421.36
#2025-09-18|1452.81
#2025-09-19|1447.10
#2025-09-22|1442.14
#2025-09-23|1441.26
#2025-09-24|1423.41
#2025-09-25|1412.40
#2025-09-26|1426.33
#2025-09-29|1427.26
#2025-09-30|1436.35
#2025-10-01|1420.72
#2025-10-02|1433.89
#2025-10-03|1447.35
#2025-10-06|1453.65
#2025-10-07|1438.19
#2025-10-08|1454.60
#2025-10-09|1429.33
#2025-10-10|1385.49
#2025-10-13|1398.65
#2025-10-14|1416.30
#2025-10-15|1419.31
#2025-10-16|1416.17
#2025-10-17|1418.76
#2025-10-20|1439.47
#2025-10-21|1451.10
#2025-10-22|1408.63
#2025-10-23|1419.03
#2025-10-24|1406.88
#2025-10-27|1412.04
#2025-10-28|1374.94
#2025-10-29|1370.15
#2025-10-30|1358.99
#2025-10-31|1375.43
#2025-11-03|1364.54
#2025-11-04|1340.11
#2025-11-05|1351.55
#2025-11-06|1331.70
#2025-11-07|1344.99
#2025-11-10|1353.99
#2025-11-11|1344.35
#2025-11-12|1351.26
#2025-11-13|1314.45
#2025-11-14|1299.65
#2025-11-17|1278.27
#2025-11-18|1280.53
#2025-11-19|1273.44
#2025-11-20|1261.31
#2025-11-21|1299.30
#2025-11-24|1300.81
#2025-11-25|1326.06
#2025-11-26|1328.15
#2025-11-27|1328.15
#2025-11-28|1334.18
#2025-12-01|1319.32
#2025-12-02|1323.35
#2025-12-03|1347.49
#2025-12-04|1371.90
#2025-12-05|1367.33
#2025-12-08|1359.94
#2025-12-09|1351.75
#2025-12-10|1370.81
#2025-12-11|1394.25
#2025-12-12|1372.80
#2025-12-15|1367.08
#2025-12-16|1345.68
#2025-12-17|1333.18
#2025-12-18|1339.07
#2025-12-19|1344.18
#2025-12-22|1352.89
#2025-12-23|1348.73
#2025-12-24|1348.38
#2025-12-25|1348.38
#2025-12-26|1344.64
#2025-12-29|1341.37
#2025-12-30|1340.77
#2025-12-31|1322.72
#2026-01-01|1322.72
#2026-01-02|1341.21
#2026-01-05|1360.80
#2026-01-06|1384.79
#2026-01-07|1367.68
#2026-01-08|1405.87
#2026-01-09|1415.64
#2026-01-12|1421.98
#2026-01-13|1424.56
#2026-01-14|1436.63
#2026-01-15|1452.36
#2026-01-16|1461.82
#2026-01-19|1461.82
#2026-01-20|1426.88
#2026-01-21|1489.66
#2026-01-22|1494.94
#2026-01-23|1468.33
#2026-01-26|1469.85
#2026-01-27|1452.86
#2026-01-28|1454.20
#2026-01-29|1463.16
#2026-01-30|1452.04
#2026-02-02|1451.18
#2026-02-03|1478.27
#2026-02-04|1507.30
#2026-02-05|1499.12
#2026-02-06|1541.79
#2026-02-09|1555.05
#2026-02-10|1562.96
#2026-02-11|1559.09
#2026-02-12|1553.19
#2026-02-13|1567.10
#2026-02-16|1567.10
#2026-02-17|1532.31
#2026-02-18|1536.89
#2026-02-19|1540.74
#2026-02-20|1543.36
#2026-02-23|1516.68
#2026-02-24|1535.04
#2026-02-25|1522.54
#2026-02-26|1507.84
#2026-02-27|1498.95
#2026-03-02|1517.28
#2026-03-03|1498.62
#2026-03-04|1499.43
#2026-03-05|1459.64
#2026-03-06|1427.39
#2026-03-09|1430.64
#2026-03-10|1417.60
#2026-03-11|1415.41
#2026-03-12|1380.36
#2026-03-13|1362.45
#2026-03-16|1374.48
#2026-03-17|1379.21
#2026-03-18|1363.97
#2026-03-19|1360.94
#2026-03-20|1333.76
#2026-03-23|1363.08
#2026-03-24|1381.37
#2026-03-25|1386.31
#2026-03-26|1342.41
#2026-03-27|1320.87
#2026-03-30|1289.16
#2026-03-31|1348.73
#2026-04-01|1367.19
#2026-04-02|1356.93
#2026-04-03|1356.93
#2026-04-06|1372.94
#2026-04-07|1380.80