Table Data - Nasdaq Mid Cap Electronic Equipment: Control and Filter Net Total Return Index
| Title | Nasdaq Mid Cap Electronic Equipment: Control and Filter Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50202020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50202020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.52 |
| 2020-09-23 | 952.34 |
| 2020-09-24 | 954.17 |
| 2020-09-25 | 962.93 |
| 2020-09-28 | 976.51 |
| 2020-09-29 | 975.13 |
| 2020-09-30 | 980.03 |
| 2020-10-01 | 972.68 |
| 2020-10-02 | 981.76 |
| 2020-10-05 | 1003.25 |
| 2020-10-06 | 1001.13 |
| 2020-10-07 | 1017.74 |
| 2020-10-08 | 1026.54 |
| 2020-10-09 | 1032.02 |
| 2020-10-12 | 1038.02 |
| 2020-10-13 | 1044.11 |
| 2020-10-14 | 1041.87 |
| 2020-10-15 | 1047.39 |
| 2020-10-16 | 1050.73 |
| 2020-10-19 | 1039.55 |
| 2020-10-20 | 1049.95 |
| 2020-10-21 | 1049.65 |
| 2020-10-22 | 1053.46 |
| 2020-10-23 | 1059.46 |
| 2020-10-26 | 1045.53 |
| 2020-10-27 | 1037.64 |
| 2020-10-28 | 1000.81 |
| 2020-10-29 | 996.07 |
| 2020-10-30 | 995.87 |
| 2020-11-02 | 1019.48 |
| 2020-11-03 | 1026.78 |
| 2020-11-04 | 1003.59 |
| 2020-11-05 | 1027.22 |
| 2020-11-06 | 1038.82 |
| 2020-11-09 | 1078.62 |
| 2020-11-10 | 1096.88 |
| 2020-11-11 | 1081.88 |
| 2020-11-12 | 1075.89 |
| 2020-11-13 | 1099.82 |
| 2020-11-16 | 1115.58 |
| 2020-11-17 | 1107.66 |
| 2020-11-18 | 1095.78 |
| 2020-11-19 | 1096.28 |
| 2020-11-20 | 1092.43 |
| 2020-11-23 | 1101.11 |
| 2020-11-24 | 1117.24 |
| 2020-11-25 | 1100.24 |
| 2020-11-26 | 1100.24 |
| 2020-11-27 | 1101.54 |
| 2020-11-30 | 1104.43 |
| 2020-12-01 | 1112.65 |
| 2020-12-02 | 1101.40 |
| 2020-12-03 | 1099.49 |
| 2020-12-04 | 1119.70 |
| 2020-12-07 | 1108.11 |
| 2020-12-08 | 1120.12 |
| 2020-12-09 | 1118.07 |
| 2020-12-10 | 1114.30 |
| 2020-12-11 | 1115.37 |
| 2020-12-14 | 1111.61 |
| 2020-12-15 | 1133.56 |
| 2020-12-16 | 1128.35 |
| 2020-12-17 | 1147.10 |
| 2020-12-18 | 1146.39 |
| 2020-12-21 | 1140.72 |
| 2020-12-22 | 1133.56 |
| 2020-12-23 | 1133.95 |
| 2020-12-24 | 1138.06 |
| 2020-12-25 | 1138.06 |
| 2020-12-28 | 1139.31 |
| 2020-12-29 | 1132.05 |
| 2020-12-30 | 1138.34 |
| 2020-12-31 | 1147.73 |
| 2021-01-01 | 1147.73 |
| 2021-01-04 | 1136.18 |
| 2021-01-05 | 1147.62 |
| 2021-01-06 | 1185.42 |
| 2021-01-07 | 1203.04 |
| 2021-01-08 | 1200.65 |
| 2021-01-11 | 1210.23 |
| 2021-01-12 | 1213.75 |
| 2021-01-13 | 1195.03 |
| 2021-01-14 | 1185.90 |
| 2021-01-15 | 1179.27 |
| 2021-01-18 | 1179.27 |
| 2021-01-19 | 1183.08 |
| 2021-01-20 | 1192.26 |
| 2021-01-21 | 1188.46 |
| 2021-01-22 | 1192.97 |
| 2021-01-25 | 1187.98 |
| 2021-01-26 | 1180.19 |
| 2021-01-27 | 1165.26 |
| 2021-01-28 | 1163.14 |
| 2021-01-29 | 1145.89 |
| 2021-02-01 | 1166.81 |
| 2021-02-02 | 1208.61 |
| 2021-02-03 | 1198.00 |
| 2021-02-04 | 1201.67 |
| 2021-02-05 | 1206.46 |
| 2021-02-08 | 1228.97 |
| 2021-02-09 | 1222.54 |
| 2021-02-10 | 1229.55 |
| 2021-02-11 | 1229.36 |
| 2021-02-12 | 1234.99 |
| 2021-02-15 | 1234.99 |
| 2021-02-16 | 1210.45 |
| 2021-02-17 | 1199.95 |
| 2021-02-18 | 1189.52 |
| 2021-02-19 | 1205.56 |
| 2021-02-22 | 1205.41 |
| 2021-02-23 | 1202.65 |
| 2021-02-24 | 1207.20 |
| 2021-02-25 | 1190.60 |
| 2021-02-26 | 1179.79 |
| 2021-03-01 | 1205.57 |
| 2021-03-02 | 1195.12 |
| 2021-03-03 | 1179.96 |
| 2021-03-04 | 1158.00 |
| 2021-03-05 | 1182.77 |
| 2021-03-08 | 1193.11 |
| 2021-03-09 | 1194.41 |
| 2021-03-10 | 1208.96 |
| 2021-03-11 | 1203.61 |
| 2021-03-12 | 1205.52 |
| 2021-03-15 | 1220.51 |
| 2021-03-16 | 1210.26 |
| 2021-03-17 | 1208.85 |
| 2021-03-18 | 1213.20 |
| 2021-03-19 | 1201.42 |
| 2021-03-22 | 1207.79 |
| 2021-03-23 | 1182.54 |
| 2021-03-24 | 1191.91 |
| 2021-03-25 | 1207.74 |
| 2021-03-26 | 1235.41 |
| 2021-03-29 | 1232.27 |
| 2021-03-30 | 1239.10 |
| 2021-03-31 | 1244.50 |
| 2021-04-01 | 1268.70 |
| 2021-04-02 | 1268.70 |
| 2021-04-05 | 1279.46 |
| 2021-04-06 | 1279.69 |
| 2021-04-07 | 1274.19 |
| 2021-04-08 | 1279.04 |
| 2021-04-09 | 1282.30 |
| 2021-04-12 | 1286.78 |
| 2021-04-13 | 1272.93 |
| 2021-04-14 | 1273.55 |
| 2021-04-15 | 1285.18 |
| 2021-04-16 | 1295.54 |
| 2021-04-19 | 1286.60 |
| 2021-04-20 | 1283.19 |
| 2021-04-21 | 1308.27 |
| 2021-04-22 | 1306.84 |
| 2021-04-23 | 1325.03 |
| 2021-04-26 | 1324.54 |
| 2021-04-27 | 1325.86 |
| 2021-04-28 | 1328.21 |
| 2021-04-29 | 1335.90 |
| 2021-04-30 | 1313.88 |
| 2021-05-03 | 1313.47 |
| 2021-05-04 | 1319.50 |
| 2021-05-05 | 1311.18 |
| 2021-05-06 | 1326.66 |
| 2021-05-07 | 1337.56 |
| 2021-05-10 | 1329.59 |
| 2021-05-11 | 1311.35 |
| 2021-05-12 | 1270.70 |
| 2021-05-13 | 1295.89 |
| 2021-05-14 | 1323.38 |
| 2021-05-17 | 1311.48 |
| 2021-05-18 | 1294.26 |
| 2021-05-19 | 1284.56 |
| 2021-05-20 | 1296.46 |
| 2021-05-21 | 1292.07 |
| 2021-05-24 | 1304.11 |
| 2021-05-25 | 1304.98 |
| 2021-05-26 | 1305.38 |
| 2021-05-27 | 1316.26 |
| 2021-05-28 | 1320.55 |
| 2021-05-31 | 1320.55 |
| 2021-06-01 | 1328.23 |
| 2021-06-02 | 1323.05 |
| 2021-06-03 | 1318.81 |
| 2021-06-04 | 1333.59 |
| 2021-06-07 | 1314.51 |
| 2021-06-08 | 1319.88 |
| 2021-06-09 | 1307.26 |
| 2021-06-10 | 1309.26 |
| 2021-06-11 | 1307.85 |
| 2021-06-14 | 1310.24 |
| 2021-06-15 | 1314.58 |
| 2021-06-16 | 1303.78 |
| 2021-06-17 | 1285.15 |
| 2021-06-18 | 1265.14 |
| 2021-06-21 | 1294.37 |
| 2021-06-22 | 1292.66 |
| 2021-06-23 | 1287.07 |
| 2021-06-24 | 1295.91 |
| 2021-06-25 | 1304.42 |
| 2021-06-28 | 1302.23 |
| 2021-06-29 | 1302.13 |
| 2021-06-30 | 1304.28 |
| 2021-07-01 | 1300.91 |
| 2021-07-02 | 1301.02 |
| 2021-07-05 | 1301.02 |
| 2021-07-06 | 1293.63 |
| 2021-07-07 | 1307.64 |
| 2021-07-08 | 1286.78 |
| 2021-07-09 | 1309.94 |
| 2021-07-12 | 1310.84 |
| 2021-07-13 | 1306.55 |
| 2021-07-14 | 1307.79 |
| 2021-07-15 | 1309.84 |
| 2021-07-16 | 1306.09 |
| 2021-07-19 | 1275.28 |
| 2021-07-20 | 1319.22 |
| 2021-07-21 | 1326.58 |
| 2021-07-22 | 1310.25 |
| 2021-07-23 | 1324.37 |
| 2021-07-26 | 1316.27 |
| 2021-07-27 | 1307.18 |
| 2021-07-28 | 1307.38 |
| 2021-07-29 | 1308.13 |
| 2021-07-30 | 1318.81 |
| 2021-08-02 | 1315.66 |
| 2021-08-03 | 1327.33 |
| 2021-08-04 | 1315.03 |
| 2021-08-05 | 1318.71 |
| 2021-08-06 | 1322.28 |
| 2021-08-09 | 1312.86 |
| 2021-08-10 | 1312.02 |
| 2021-08-11 | 1319.16 |
| 2021-08-12 | 1312.37 |
| 2021-08-13 | 1308.31 |
| 2021-08-16 | 1316.70 |
| 2021-08-17 | 1306.58 |
| 2021-08-18 | 1290.26 |
| 2021-08-19 | 1283.86 |
| 2021-08-20 | 1288.67 |
| 2021-08-23 | 1297.19 |
| 2021-08-24 | 1308.82 |
| 2021-08-25 | 1313.39 |
| 2021-08-26 | 1306.68 |
| 2021-08-27 | 1320.82 |
| 2021-08-30 | 1323.12 |
| 2021-08-31 | 1322.06 |
| 2021-09-01 | 1308.94 |
| 2021-09-02 | 1317.00 |
| 2021-09-03 | 1302.82 |
| 2021-09-06 | 1302.82 |
| 2021-09-07 | 1280.69 |
| 2021-09-08 | 1282.12 |
| 2021-09-09 | 1273.87 |
| 2021-09-10 | 1264.78 |
| 2021-09-13 | 1256.10 |
| 2021-09-14 | 1256.14 |
| 2021-09-15 | 1266.11 |
| 2021-09-16 | 1258.97 |
| 2021-09-17 | 1244.08 |
| 2021-09-20 | 1232.74 |
| 2021-09-21 | 1227.44 |
| 2021-09-22 | 1236.80 |
| 2021-09-23 | 1251.66 |
| 2021-09-24 | 1248.14 |
| 2021-09-27 | 1252.03 |
| 2021-09-28 | 1235.71 |
| 2021-09-29 | 1242.67 |
| 2021-09-30 | 1214.56 |
| 2021-10-01 | 1225.99 |
| 2021-10-04 | 1211.94 |
| 2021-10-05 | 1219.01 |
| 2021-10-06 | 1212.52 |
| 2021-10-07 | 1227.10 |
| 2021-10-08 | 1218.15 |
| 2021-10-11 | 1197.56 |
| 2021-10-12 | 1190.66 |
| 2021-10-13 | 1190.01 |
| 2021-10-14 | 1225.22 |
| 2021-10-15 | 1234.56 |
| 2021-10-18 | 1238.47 |
| 2021-10-19 | 1243.77 |
| 2021-10-20 | 1255.80 |
| 2021-10-21 | 1251.55 |
| 2021-10-22 | 1256.29 |
| 2021-10-25 | 1255.57 |
| 2021-10-26 | 1253.28 |
| 2021-10-27 | 1241.86 |
| 2021-10-28 | 1245.20 |
| 2021-10-29 | 1252.76 |
| 2021-11-01 | 1263.01 |
| 2021-11-02 | 1285.69 |
| 2021-11-03 | 1276.86 |
| 2021-11-04 | 1288.30 |
| 2021-11-05 | 1300.83 |
| 2021-11-08 | 1304.35 |
| 2021-11-09 | 1309.21 |
| 2021-11-10 | 1303.40 |
| 2021-11-11 | 1305.57 |
| 2021-11-12 | 1319.96 |
| 2021-11-15 | 1318.50 |
| 2021-11-16 | 1330.42 |
| 2021-11-17 | 1323.53 |
| 2021-11-18 | 1316.19 |
| 2021-11-19 | 1309.36 |
| 2021-11-22 | 1304.81 |
| 2021-11-23 | 1302.86 |
| 2021-11-24 | 1303.48 |
| 2021-11-25 | 1303.48 |
| 2021-11-26 | 1266.28 |
| 2021-11-29 | 1272.46 |
| 2021-11-30 | 1223.77 |
| 2021-12-01 | 1211.03 |
| 2021-12-02 | 1247.22 |
| 2021-12-03 | 1244.23 |
| 2021-12-06 | 1269.50 |
| 2021-12-07 | 1286.53 |
| 2021-12-08 | 1298.67 |
| 2021-12-09 | 1283.95 |
| 2021-12-10 | 1288.23 |
| 2021-12-13 | 1275.25 |
| 2021-12-14 | 1267.69 |
| 2021-12-15 | 1282.94 |
| 2021-12-16 | 1277.70 |
| 2021-12-17 | 1242.76 |
| 2021-12-20 | 1213.75 |
| 2021-12-21 | 1252.15 |
| 2021-12-22 | 1256.94 |
| 2021-12-23 | 1268.59 |
| 2021-12-24 | 1268.59 |
| 2021-12-27 | 1293.17 |
| 2021-12-28 | 1300.39 |
| 2021-12-29 | 1307.51 |
| 2021-12-30 | 1299.41 |
| 2021-12-31 | 1307.04 |
| 2022-01-03 | 1290.77 |
| 2022-01-04 | 1313.64 |
| 2022-01-05 | 1285.00 |
| 2022-01-06 | 1282.39 |
| 2022-01-07 | 1268.22 |
| 2022-01-10 | 1256.24 |
| 2022-01-11 | 1271.98 |
| 2022-01-12 | 1278.26 |
| 2022-01-13 | 1277.66 |
| 2022-01-14 | 1268.87 |
| 2022-01-17 | 1268.87 |
| 2022-01-18 | 1247.21 |
| 2022-01-19 | 1232.15 |
| 2022-01-20 | 1213.51 |
| 2022-01-21 | 1212.63 |
| 2022-01-24 | 1230.40 |
| 2022-01-25 | 1198.02 |
| 2022-01-26 | 1187.37 |
| 2022-01-27 | 1161.93 |
| 2022-01-28 | 1178.88 |
| 2022-01-31 | 1205.90 |
| 2022-02-01 | 1205.64 |
| 2022-02-02 | 1189.89 |
| 2022-02-03 | 1158.78 |
| 2022-02-04 | 1155.49 |
| 2022-02-07 | 1155.73 |
| 2022-02-08 | 1165.83 |
| 2022-02-09 | 1187.16 |
| 2022-02-10 | 1158.42 |
| 2022-02-11 | 1132.84 |
| 2022-02-14 | 1136.56 |
| 2022-02-15 | 1149.79 |
| 2022-02-16 | 1147.79 |
| 2022-02-17 | 1131.10 |
| 2022-02-18 | 1130.96 |
| 2022-02-21 | 1130.96 |
| 2022-02-22 | 1119.26 |
| 2022-02-23 | 1096.06 |
| 2022-02-24 | 1108.69 |
| 2022-02-25 | 1133.60 |
| 2022-02-28 | 1133.15 |
| 2022-03-01 | 1112.70 |
| 2022-03-02 | 1147.42 |
| 2022-03-03 | 1142.14 |
| 2022-03-04 | 1123.09 |
| 2022-03-07 | 1093.05 |
| 2022-03-08 | 1090.34 |
| 2022-03-09 | 1133.90 |
| 2022-03-10 | 1117.25 |
| 2022-03-11 | 1104.15 |
| 2022-03-14 | 1098.91 |
| 2022-03-15 | 1121.53 |
| 2022-03-16 | 1149.68 |
| 2022-03-17 | 1161.73 |
| 2022-03-18 | 1167.02 |
| 2022-03-21 | 1162.48 |
| 2022-03-22 | 1160.22 |
| 2022-03-23 | 1132.18 |
| 2022-03-24 | 1141.23 |
| 2022-03-25 | 1146.59 |
| 2022-03-28 | 1146.35 |
| 2022-03-29 | 1174.70 |
| 2022-03-30 | 1153.01 |
| 2022-03-31 | 1124.09 |
| 2022-04-01 | 1124.64 |
| 2022-04-04 | 1126.24 |
| 2022-04-05 | 1102.76 |
| 2022-04-06 | 1091.42 |
| 2022-04-07 | 1100.17 |
| 2022-04-08 | 1088.20 |
| 2022-04-11 | 1076.02 |
| 2022-04-12 | 1069.15 |
| 2022-04-13 | 1081.30 |
| 2022-04-14 | 1063.72 |
| 2022-04-15 | 1063.72 |
| 2022-04-18 | 1058.87 |
| 2022-04-19 | 1087.06 |
| 2022-04-20 | 1109.73 |
| 2022-04-21 | 1104.23 |
| 2022-04-22 | 1087.93 |
| 2022-04-25 | 1091.61 |
| 2022-04-26 | 1060.83 |
| 2022-04-27 | 1066.65 |
| 2022-04-28 | 1092.27 |
| 2022-04-29 | 1057.13 |
| 2022-05-02 | 1064.39 |
| 2022-05-03 | 1074.56 |
| 2022-05-04 | 1113.41 |
| 2022-05-05 | 1070.77 |
| 2022-05-06 | 1060.27 |
| 2022-05-09 | 1056.62 |
| 2022-05-10 | 1036.38 |
| 2022-05-11 | 1018.91 |
| 2022-05-12 | 1035.25 |
| 2022-05-13 | 1048.50 |
| 2022-05-16 | 1041.61 |
| 2022-05-17 | 1072.21 |
| 2022-05-18 | 1033.21 |
| 2022-05-19 | 1033.64 |
| 2022-05-20 | 1038.82 |
| 2022-05-23 | 1040.34 |
| 2022-05-24 | 1040.54 |
| 2022-05-25 | 1041.30 |
| 2022-05-26 | 1066.00 |
| 2022-05-27 | 1086.97 |
| 2022-05-30 | 1086.97 |
| 2022-05-31 | 1081.54 |
| 2022-06-01 | 1072.38 |
| 2022-06-02 | 1102.13 |
| 2022-06-03 | 1085.74 |
| 2022-06-06 | 1091.84 |
| 2022-06-07 | 1102.80 |
| 2022-06-08 | 1082.38 |
| 2022-06-09 | 1061.13 |
| 2022-06-10 | 1036.59 |
| 2022-06-13 | 1000.04 |
| 2022-06-14 | 992.04 |
| 2022-06-15 | 994.99 |
| 2022-06-16 | 951.18 |
| 2022-06-17 | 949.26 |
| 2022-06-20 | 949.26 |
| 2022-06-21 | 960.94 |
| 2022-06-22 | 962.47 |
| 2022-06-23 | 969.12 |
| 2022-06-24 | 1001.81 |
| 2022-06-27 | 1002.12 |
| 2022-06-28 | 989.05 |
| 2022-06-29 | 984.13 |
| 2022-06-30 | 986.53 |
| 2022-07-01 | 988.99 |
| 2022-07-04 | 988.99 |
| 2022-07-05 | 994.08 |
| 2022-07-06 | 997.31 |
| 2022-07-07 | 1010.16 |
| 2022-07-08 | 998.77 |
| 2022-07-11 | 996.15 |
| 2022-07-12 | 986.79 |
| 2022-07-13 | 979.05 |
| 2022-07-14 | 978.92 |
| 2022-07-15 | 999.76 |
| 2022-07-18 | 986.54 |
| 2022-07-19 | 1028.97 |
| 2022-07-20 | 1039.22 |
| 2022-07-21 | 1054.74 |
| 2022-07-22 | 1050.27 |
| 2022-07-25 | 1049.25 |
| 2022-07-26 | 1050.51 |
| 2022-07-27 | 1072.90 |
| 2022-07-28 | 1090.78 |
| 2022-07-29 | 1108.91 |
| 2022-08-01 | 1110.93 |
| 2022-08-02 | 1094.82 |
| 2022-08-03 | 1109.87 |
| 2022-08-04 | 1115.84 |
| 2022-08-05 | 1111.21 |
| 2022-08-08 | 1109.68 |
| 2022-08-09 | 1086.10 |
| 2022-08-10 | 1113.79 |
| 2022-08-11 | 1120.23 |
| 2022-08-12 | 1142.19 |
| 2022-08-15 | 1144.25 |
| 2022-08-16 | 1150.27 |
| 2022-08-17 | 1134.57 |
| 2022-08-18 | 1143.45 |
| 2022-08-19 | 1124.57 |
| 2022-08-22 | 1095.35 |
| 2022-08-23 | 1094.24 |
| 2022-08-24 | 1095.33 |
| 2022-08-25 | 1109.74 |
| 2022-08-26 | 1060.42 |
| 2022-08-29 | 1054.27 |
| 2022-08-30 | 1044.42 |
| 2022-08-31 | 1031.72 |
| 2022-09-01 | 1030.79 |
| 2022-09-02 | 1020.54 |
| 2022-09-05 | 1020.54 |
| 2022-09-06 | 1020.05 |
| 2022-09-07 | 1048.46 |
| 2022-09-08 | 1053.58 |
| 2022-09-09 | 1066.75 |
| 2022-09-12 | 1076.59 |
| 2022-09-13 | 1041.15 |
| 2022-09-14 | 1038.22 |
| 2022-09-15 | 1025.04 |
| 2022-09-16 | 1010.51 |
| 2022-09-19 | 1029.64 |
| 2022-09-20 | 1014.66 |
| 2022-09-21 | 1006.59 |
| 2022-09-22 | 992.37 |
| 2022-09-23 | 983.83 |
| 2022-09-26 | 976.90 |
| 2022-09-27 | 971.69 |
| 2022-09-28 | 996.63 |
| 2022-09-29 | 980.96 |
| 2022-09-30 | 975.34 |
| 2022-10-03 | 1004.96 |
| 2022-10-04 | 1039.11 |
| 2022-10-05 | 1035.35 |
| 2022-10-06 | 1027.23 |
| 2022-10-07 | 1000.73 |
| 2022-10-10 | 1001.28 |
| 2022-10-11 | 1002.81 |
| 2022-10-12 | 984.72 |
| 2022-10-13 | 1006.30 |
| 2022-10-14 | 976.88 |
| 2022-10-17 | 1005.97 |
| 2022-10-18 | 1022.29 |
| 2022-10-19 | 1010.66 |
| 2022-10-20 | 989.57 |
| 2022-10-21 | 1015.42 |
| 2022-10-24 | 1028.60 |
| 2022-10-25 | 1049.80 |
| 2022-10-26 | 1060.61 |
| 2022-10-27 | 1080.97 |
| 2022-10-28 | 1109.35 |
| 2022-10-31 | 1104.21 |
| 2022-11-01 | 1115.80 |
| 2022-11-02 | 1082.77 |
| 2022-11-03 | 1077.04 |
| 2022-11-04 | 1087.26 |
| 2022-11-07 | 1106.70 |
| 2022-11-08 | 1102.48 |
| 2022-11-09 | 1084.16 |
| 2022-11-10 | 1150.29 |
| 2022-11-11 | 1147.49 |
| 2022-11-14 | 1133.62 |
| 2022-11-15 | 1151.30 |
| 2022-11-16 | 1141.86 |
| 2022-11-17 | 1136.47 |
| 2022-11-18 | 1147.07 |
| 2022-11-21 | 1145.65 |
| 2022-11-22 | 1157.61 |
| 2022-11-23 | 1167.55 |
| 2022-11-24 | 1167.55 |
| 2022-11-25 | 1174.16 |
| 2022-11-28 | 1148.24 |
| 2022-11-29 | 1140.49 |
| 2022-11-30 | 1175.63 |
| 2022-12-01 | 1184.90 |
| 2022-12-02 | 1186.27 |
| 2022-12-05 | 1163.61 |
| 2022-12-06 | 1145.24 |
| 2022-12-07 | 1144.99 |
| 2022-12-08 | 1151.10 |
| 2022-12-09 | 1144.99 |
| 2022-12-12 | 1163.32 |
| 2022-12-13 | 1176.74 |
| 2022-12-14 | 1162.72 |
| 2022-12-15 | 1122.91 |
| 2022-12-16 | 1112.67 |
| 2022-12-19 | 1109.53 |
| 2022-12-20 | 1122.94 |
| 2022-12-21 | 1145.28 |
| 2022-12-22 | 1132.26 |
| 2022-12-23 | 1133.63 |
| 2022-12-26 | 1133.63 |
| 2022-12-27 | 1138.00 |
| 2022-12-28 | 1120.49 |
| 2022-12-29 | 1145.07 |
| 2022-12-30 | 1135.07 |
| 2023-01-02 | 1135.07 |
| 2023-01-03 | 1142.63 |
| 2023-01-04 | 1153.67 |
| 2023-01-05 | 1140.43 |
| 2023-01-06 | 1176.54 |
| 2023-01-09 | 1178.12 |
| 2023-01-10 | 1181.90 |
| 2023-01-11 | 1188.16 |
| 2023-01-12 | 1193.60 |
| 2023-01-13 | 1202.93 |
| 2023-01-16 | 1202.93 |
| 2023-01-17 | 1194.72 |
| 2023-01-18 | 1179.95 |
| 2023-01-19 | 1147.43 |
| 2023-01-20 | 1174.70 |
| 2023-01-23 | 1186.17 |
| 2023-01-24 | 1196.12 |
| 2023-01-25 | 1198.55 |
| 2023-01-26 | 1209.31 |
| 2023-01-27 | 1215.27 |
| 2023-01-30 | 1193.57 |
| 2023-01-31 | 1225.44 |
| 2023-02-01 | 1221.91 |
| 2023-02-02 | 1230.88 |
| 2023-02-03 | 1236.60 |
| 2023-02-06 | 1213.88 |
| 2023-02-07 | 1216.08 |
| 2023-02-08 | 1209.40 |
| 2023-02-09 | 1199.04 |
| 2023-02-10 | 1203.70 |
| 2023-02-13 | 1211.69 |
| 2023-02-14 | 1207.44 |
| 2023-02-15 | 1217.40 |
| 2023-02-16 | 1204.73 |
| 2023-02-17 | 1214.36 |
| 2023-02-20 | 1214.36 |
| 2023-02-21 | 1178.07 |
| 2023-02-22 | 1175.28 |
| 2023-02-23 | 1181.07 |
| 2023-02-24 | 1176.09 |
| 2023-02-27 | 1179.11 |
| 2023-02-28 | 1185.10 |
| 2023-03-01 | 1185.90 |
| 2023-03-02 | 1192.29 |
| 2023-03-03 | 1209.60 |
| 2023-03-06 | 1199.62 |
| 2023-03-07 | 1186.05 |
| 2023-03-08 | 1190.44 |
| 2023-03-09 | 1175.59 |
| 2023-03-10 | 1145.14 |
| 2023-03-13 | 1136.56 |
| 2023-03-14 | 1164.41 |
| 2023-03-15 | 1124.46 |
| 2023-03-16 | 1146.50 |
| 2023-03-17 | 1119.75 |
| 2023-03-20 | 1136.78 |
| 2023-03-21 | 1146.68 |
| 2023-03-22 | 1119.95 |
| 2023-03-23 | 1117.65 |
| 2023-03-24 | 1109.94 |
| 2023-03-27 | 1117.62 |
| 2023-03-28 | 1123.25 |
| 2023-03-29 | 1144.16 |
| 2023-03-30 | 1163.24 |
| 2023-03-31 | 1185.54 |
| 2023-04-03 | 1174.31 |
| 2023-04-04 | 1151.22 |
| 2023-04-05 | 1133.09 |
| 2023-04-06 | 1136.37 |
| 2023-04-07 | 1136.37 |
| 2023-04-10 | 1144.13 |
| 2023-04-11 | 1153.81 |
| 2023-04-12 | 1151.11 |
| 2023-04-13 | 1159.11 |
| 2023-04-14 | 1154.39 |
| 2023-04-17 | 1157.25 |
| 2023-04-18 | 1156.39 |
| 2023-04-19 | 1145.67 |
| 2023-04-20 | 1144.49 |
| 2023-04-21 | 1138.26 |
| 2023-04-24 | 1134.13 |
| 2023-04-25 | 1116.22 |
| 2023-04-26 | 1115.26 |
| 2023-04-27 | 1138.29 |
| 2023-04-28 | 1142.68 |
| 2023-05-01 | 1146.05 |
| 2023-05-02 | 1099.49 |
| 2023-05-03 | 1106.30 |
| 2023-05-04 | 1097.27 |
| 2023-05-05 | 1130.31 |
| 2023-05-08 | 1133.18 |
| 2023-05-09 | 1127.72 |
| 2023-05-10 | 1136.38 |
| 2023-05-11 | 1120.98 |
| 2023-05-12 | 1124.16 |
| 2023-05-15 | 1140.23 |
| 2023-05-16 | 1123.26 |
| 2023-05-17 | 1141.72 |
| 2023-05-18 | 1161.13 |
| 2023-05-19 | 1157.24 |
| 2023-05-22 | 1162.26 |
| 2023-05-23 | 1138.20 |
| 2023-05-24 | 1118.88 |
| 2023-05-25 | 1120.96 |
| 2023-05-26 | 1146.04 |
| 2023-05-29 | 1146.04 |
| 2023-05-30 | 1149.88 |
| 2023-05-31 | 1112.65 |
| 2023-06-01 | 1124.95 |
| 2023-06-02 | 1156.84 |
| 2023-06-05 | 1133.30 |
| 2023-06-06 | 1152.32 |
| 2023-06-07 | 1183.81 |
| 2023-06-08 | 1183.20 |
| 2023-06-09 | 1180.93 |
| 2023-06-12 | 1193.13 |
| 2023-06-13 | 1212.56 |
| 2023-06-14 | 1207.08 |
| 2023-06-15 | 1221.29 |
| 2023-06-16 | 1219.82 |
| 2023-06-19 | 1219.82 |
| 2023-06-20 | 1211.24 |
| 2023-06-21 | 1206.07 |
| 2023-06-22 | 1194.69 |
| 2023-06-23 | 1182.69 |
| 2023-06-26 | 1204.88 |
| 2023-06-27 | 1237.42 |
| 2023-06-28 | 1238.19 |
| 2023-06-29 | 1251.32 |
| 2023-06-30 | 1268.07 |
| 2023-07-03 | 1261.34 |
| 2023-07-04 | 1261.34 |
| 2023-07-05 | 1243.94 |
| 2023-07-06 | 1232.15 |
| 2023-07-07 | 1243.11 |
| 2023-07-10 | 1270.94 |
| 2023-07-11 | 1285.58 |
| 2023-07-12 | 1298.72 |
| 2023-07-13 | 1306.47 |
| 2023-07-14 | 1286.56 |
| 2023-07-17 | 1296.18 |
| 2023-07-18 | 1306.16 |
| 2023-07-19 | 1311.58 |
| 2023-07-20 | 1282.85 |
| 2023-07-21 | 1284.56 |
| 2023-07-24 | 1281.19 |
| 2023-07-25 | 1282.64 |
| 2023-07-26 | 1271.21 |
| 2023-07-27 | 1259.44 |
| 2023-07-28 | 1263.57 |
| 2023-07-31 | 1282.21 |
| 2023-08-01 | 1217.09 |
| 2023-08-02 | 1187.39 |
| 2023-08-03 | 1186.16 |
| 2023-08-04 | 1180.96 |
| 2023-08-07 | 1184.40 |
| 2023-08-08 | 1191.90 |
| 2023-08-09 | 1189.88 |
| 2023-08-10 | 1184.53 |
| 2023-08-11 | 1193.73 |
| 2023-08-14 | 1201.74 |
| 2023-08-15 | 1194.49 |
| 2023-08-16 | 1184.27 |
| 2023-08-17 | 1171.39 |
| 2023-08-18 | 1182.50 |
| 2023-08-21 | 1182.51 |
| 2023-08-22 | 1184.57 |
| 2023-08-23 | 1202.37 |
| 2023-08-24 | 1182.96 |
| 2023-08-25 | 1195.09 |
| 2023-08-28 | 1202.49 |
| 2023-08-29 | 1221.74 |
| 2023-08-30 | 1235.07 |
| 2023-08-31 | 1233.55 |
| 2023-09-01 | 1242.97 |
| 2023-09-04 | 1242.97 |
| 2023-09-05 | 1211.38 |
| 2023-09-06 | 1201.71 |
| 2023-09-07 | 1177.54 |
| 2023-09-08 | 1162.62 |
| 2023-09-11 | 1162.68 |
| 2023-09-12 | 1152.66 |
| 2023-09-13 | 1146.85 |
| 2023-09-14 | 1158.26 |
| 2023-09-15 | 1148.14 |
| 2023-09-18 | 1147.92 |
| 2023-09-19 | 1144.83 |
| 2023-09-20 | 1128.15 |
| 2023-09-21 | 1110.12 |
| 2023-09-22 | 1110.84 |
| 2023-09-25 | 1112.31 |
| 2023-09-26 | 1093.08 |
| 2023-09-27 | 1106.31 |
| 2023-09-28 | 1120.16 |
| 2023-09-29 | 1117.11 |
| 2023-10-02 | 1105.75 |
| 2023-10-03 | 1095.25 |
| 2023-10-04 | 1104.56 |
| 2023-10-05 | 1088.66 |
| 2023-10-06 | 1095.86 |
| 2023-10-09 | 1103.17 |
| 2023-10-10 | 1105.95 |
| 2023-10-11 | 1104.23 |
| 2023-10-12 | 1078.23 |
| 2023-10-13 | 1066.31 |
| 2023-10-16 | 1081.71 |
| 2023-10-17 | 1084.55 |
| 2023-10-18 | 1051.26 |
| 2023-10-19 | 1042.28 |
| 2023-10-20 | 1033.72 |
| 2023-10-23 | 1031.14 |
| 2023-10-24 | 1034.54 |
| 2023-10-25 | 1012.36 |
| 2023-10-26 | 1024.73 |
| 2023-10-27 | 1019.86 |
| 2023-10-30 | 1017.56 |
| 2023-10-31 | 1023.44 |
| 2023-11-01 | 1012.19 |
| 2023-11-02 | 1032.45 |
| 2023-11-03 | 1058.43 |
| 2023-11-06 | 1043.19 |
| 2023-11-07 | 1048.07 |
| 2023-11-08 | 1046.25 |
| 2023-11-09 | 1036.94 |
| 2023-11-10 | 1052.89 |
| 2023-11-13 | 1047.69 |
| 2023-11-14 | 1083.22 |
| 2023-11-15 | 1092.32 |
| 2023-11-16 | 1085.02 |
| 2023-11-17 | 1087.01 |
| 2023-11-20 | 1086.45 |
| 2023-11-21 | 1097.22 |
| 2023-11-22 | 1103.24 |
| 2023-11-23 | 1103.24 |
| 2023-11-24 | 1114.37 |
| 2023-11-27 | 1112.67 |
| 2023-11-28 | 1105.04 |
| 2023-11-29 | 1118.15 |
| 2023-11-30 | 1129.61 |
| 2023-12-01 | 1148.14 |
| 2023-12-04 | 1147.84 |
| 2023-12-05 | 1128.74 |
| 2023-12-06 | 1135.17 |
| 2023-12-07 | 1139.86 |
| 2023-12-08 | 1150.21 |
| 2023-12-11 | 1163.29 |
| 2023-12-12 | 1165.68 |
| 2023-12-13 | 1186.50 |
| 2023-12-14 | 1237.66 |
| 2023-12-15 | 1227.45 |
| 2023-12-18 | 1228.29 |
| 2023-12-19 | 1242.72 |
| 2023-12-20 | 1224.75 |
| 2023-12-21 | 1242.48 |
| 2023-12-22 | 1256.00 |
| 2023-12-25 | 1256.00 |
| 2023-12-26 | 1268.81 |
| 2023-12-27 | 1274.06 |
| 2023-12-28 | 1275.80 |
| 2023-12-29 | 1271.03 |
| 2024-01-01 | 1271.03 |
| 2024-01-02 | 1254.55 |
| 2024-01-03 | 1216.93 |
| 2024-01-04 | 1217.72 |
| 2024-01-05 | 1213.78 |
| 2024-01-08 | 1230.61 |
| 2024-01-09 | 1219.34 |
| 2024-01-10 | 1221.49 |
| 2024-01-11 | 1216.41 |
| 2024-01-12 | 1212.11 |
| 2024-01-15 | 1212.11 |
| 2024-01-16 | 1205.06 |
| 2024-01-17 | 1188.87 |
| 2024-01-18 | 1213.30 |
| 2024-01-19 | 1222.19 |
| 2024-01-22 | 1239.58 |
| 2024-01-23 | 1242.03 |
| 2024-01-24 | 1217.98 |
| 2024-01-25 | 1229.72 |
| 2024-01-26 | 1223.59 |
| 2024-01-29 | 1245.23 |
| 2024-01-30 | 1249.02 |
| 2024-01-31 | 1220.62 |
| 2024-02-01 | 1250.02 |
| 2024-02-02 | 1255.59 |
| 2024-02-05 | 1246.44 |
| 2024-02-06 | 1254.11 |
| 2024-02-07 | 1257.86 |
| 2024-02-08 | 1272.01 |
| 2024-02-09 | 1284.52 |
| 2024-02-12 | 1283.85 |
| 2024-02-13 | 1251.04 |
| 2024-02-14 | 1273.88 |
| 2024-02-15 | 1305.79 |
| 2024-02-16 | 1300.26 |
| 2024-02-19 | 1300.26 |
| 2024-02-20 | 1293.20 |
| 2024-02-21 | 1298.45 |
| 2024-02-22 | 1309.96 |
| 2024-02-23 | 1308.28 |
| 2024-02-26 | 1305.48 |
| 2024-02-27 | 1306.82 |
| 2024-02-28 | 1313.28 |
| 2024-02-29 | 1320.58 |
| 2024-03-01 | 1338.53 |
| 2024-03-04 | 1346.17 |
| 2024-03-05 | 1328.61 |
| 2024-03-06 | 1344.14 |
| 2024-03-07 | 1367.80 |
| 2024-03-08 | 1349.89 |
| 2024-03-11 | 1345.60 |
| 2024-03-12 | 1355.40 |
| 2024-03-13 | 1349.12 |
| 2024-03-14 | 1333.44 |
| 2024-03-15 | 1342.32 |
| 2024-03-18 | 1338.37 |
| 2024-03-19 | 1345.50 |
| 2024-03-20 | 1354.71 |
| 2024-03-21 | 1373.61 |
| 2024-03-22 | 1363.09 |
| 2024-03-25 | 1359.55 |
| 2024-03-26 | 1355.81 |
| 2024-03-27 | 1377.66 |
| 2024-03-28 | 1378.88 |
| 2024-03-29 | 1378.88 |
| 2024-04-01 | 1368.67 |
| 2024-04-02 | 1357.21 |
| 2024-04-03 | 1358.54 |
| 2024-04-04 | 1344.32 |
| 2024-04-05 | 1351.14 |
| 2024-04-08 | 1356.76 |
| 2024-04-09 | 1371.87 |
| 2024-04-10 | 1339.55 |
| 2024-04-11 | 1343.03 |
| 2024-04-12 | 1311.94 |
| 2024-04-15 | 1297.44 |
| 2024-04-16 | 1290.29 |
| 2024-04-17 | 1271.55 |
| 2024-04-18 | 1257.87 |
| 2024-04-19 | 1255.28 |
| 2024-04-22 | 1267.05 |
| 2024-04-23 | 1293.09 |
| 2024-04-24 | 1265.06 |
| 2024-04-25 | 1279.96 |
| 2024-04-26 | 1283.98 |
| 2024-04-29 | 1298.91 |
| 2024-04-30 | 1288.32 |
| 2024-05-01 | 1288.81 |
| 2024-05-02 | 1298.06 |
| 2024-05-03 | 1303.99 |
| 2024-05-06 | 1318.97 |
| 2024-05-07 | 1325.05 |
| 2024-05-08 | 1323.02 |
| 2024-05-09 | 1336.61 |
| 2024-05-10 | 1352.38 |
| 2024-05-13 | 1339.06 |
| 2024-05-14 | 1359.12 |
| 2024-05-15 | 1373.70 |
| 2024-05-16 | 1359.93 |
| 2024-05-17 | 1356.30 |
| 2024-05-20 | 1360.74 |
| 2024-05-21 | 1356.99 |
| 2024-05-22 | 1358.57 |
| 2024-05-23 | 1335.66 |
| 2024-05-24 | 1341.30 |
| 2024-05-27 | 1341.30 |
| 2024-05-28 | 1322.58 |
| 2024-05-29 | 1298.24 |
| 2024-05-30 | 1291.38 |
| 2024-05-31 | 1296.55 |
| 2024-06-03 | 1282.69 |
| 2024-06-04 | 1273.77 |
| 2024-06-05 | 1288.80 |
| 2024-06-06 | 1272.68 |
| 2024-06-07 | 1261.33 |
| 2024-06-10 | 1267.08 |
| 2024-06-11 | 1265.12 |
| 2024-06-12 | 1285.45 |
| 2024-06-13 | 1279.01 |
| 2024-06-14 | 1256.66 |
| 2024-06-17 | 1263.24 |
| 2024-06-18 | 1263.23 |
| 2024-06-19 | 1263.23 |
| 2024-06-20 | 1256.79 |
| 2024-06-21 | 1262.39 |
| 2024-06-24 | 1272.82 |
| 2024-06-25 | 1258.03 |
| 2024-06-26 | 1256.70 |
| 2024-06-27 | 1258.77 |
| 2024-06-28 | 1267.17 |
| 2024-07-01 | 1246.26 |
| 2024-07-02 | 1254.15 |
| 2024-07-03 | 1260.93 |
| 2024-07-04 | 1260.93 |
| 2024-07-05 | 1250.87 |
| 2024-07-08 | 1256.99 |
| 2024-07-09 | 1251.29 |
| 2024-07-10 | 1277.83 |
| 2024-07-11 | 1305.56 |
| 2024-07-12 | 1311.80 |
| 2024-07-15 | 1319.23 |
| 2024-07-16 | 1357.01 |
| 2024-07-17 | 1333.45 |
| 2024-07-18 | 1316.66 |
| 2024-07-19 | 1297.72 |
| 2024-07-22 | 1321.83 |
#2024-07-23|1322.75
#2024-07-24|1311.86
#2024-07-25|1326.02
#2024-07-26|1348.67
#2024-07-29|1358.52
#2024-07-30|1368.34
#2024-07-31|1383.46
#2024-08-01|1357.49
#2024-08-02|1315.91
#2024-08-05|1282.88
#2024-08-06|1291.30
#2024-08-07|1274.56
#2024-08-08|1306.93
#2024-08-09|1303.86
#2024-08-12|1299.20
#2024-08-13|1326.87
#2024-08-14|1322.69
#2024-08-15|1345.59
#2024-08-16|1343.78
#2024-08-19|1352.49
#2024-08-20|1342.02
#2024-08-21|1356.33
#2024-08-22|1347.87
#2024-08-23|1374.26
#2024-08-26|1365.46
#2024-08-27|1364.89
#2024-08-28|1361.17
#2024-08-29|1366.94
#2024-08-30|1382.02
#2024-09-02|1382.02
#2024-09-03|1337.80
#2024-09-04|1333.77
#2024-09-05|1326.51
#2024-09-06|1302.70
#2024-09-09|1317.14
#2024-09-10|1323.82
#2024-09-11|1329.96
#2024-09-12|1329.09
#2024-09-13|1342.49
#2024-09-16|1353.00
#2024-09-17|1364.26
#2024-09-18|1367.56
#2024-09-19|1395.65
#2024-09-20|1382.69
#2024-09-23|1387.31
#2024-09-24|1404.61
#2024-09-25|1395.33
#2024-09-26|1421.89
#2024-09-27|1417.15
#2024-09-30|1422.35
#2024-10-01|1408.66
#2024-10-02|1415.25
#2024-10-03|1406.65
#2024-10-04|1411.60
#2024-10-07|1407.42
#2024-10-08|1414.46
#2024-10-09|1421.92
#2024-10-10|1412.01
#2024-10-11|1435.74
#2024-10-14|1443.59
#2024-10-15|1432.56
#2024-10-16|1429.27
#2024-10-17|1427.86
#2024-10-18|1430.45
#2024-10-21|1418.72
#2024-10-22|1401.17
#2024-10-23|1404.09
#2024-10-24|1390.13
#2024-10-25|1383.00
#2024-10-28|1389.82
#2024-10-29|1406.18
#2024-10-30|1414.88
#2024-10-31|1398.17
#2024-11-01|1446.27
#2024-11-04|1446.67
#2024-11-05|1466.32
#2024-11-06|1509.71
#2024-11-07|1512.92
#2024-11-08|1523.94
#2024-11-11|1526.49
#2024-11-12|1523.90
#2024-11-13|1521.48
#2024-11-14|1502.30
#2024-11-15|1472.48
#2024-11-18|1464.88
#2024-11-19|1456.13
#2024-11-20|1471.11
#2024-11-21|1500.93
#2024-11-22|1519.45
#2024-11-25|1530.74
#2024-11-26|1529.53
#2024-11-27|1530.13
#2024-11-28|1530.13
#2024-11-29|1530.51
#2024-12-02|1534.76
#2024-12-03|1522.45
#2024-12-04|1529.97
#2024-12-05|1511.58
#2024-12-06|1516.41
#2024-12-09|1519.62
#2024-12-10|1507.19
#2024-12-11|1510.45
#2024-12-12|1505.68
#2024-12-13|1492.86
#2024-12-16|1491.21
#2024-12-17|1469.99
#2024-12-18|1418.48
#2024-12-19|1420.46
#2024-12-20|1434.52
#2024-12-23|1435.80
#2024-12-24|1450.02
#2024-12-25|1450.02
#2024-12-26|1454.99
#2024-12-27|1439.66
#2024-12-30|1423.60
#2024-12-31|1424.81
#2025-01-01|1424.81
#2025-01-02|1413.40
#2025-01-03|1430.77
#2025-01-06|1438.13
#2025-01-07|1434.67
#2025-01-08|1436.57
#2025-01-09|1436.57
#2025-01-10|1417.86
#2025-01-13|1440.04
#2025-01-14|1463.33
#2025-01-15|1472.40
#2025-01-16|1492.26
#2025-01-17|1498.22
#2025-01-20|1498.22
#2025-01-21|1529.27
#2025-01-22|1538.65
#2025-01-23|1545.15
#2025-01-24|1534.96
#2025-01-27|1513.82
#2025-01-28|1523.55
#2025-01-29|1507.71
#2025-01-30|1533.42
#2025-01-31|1524.31
#2025-02-03|1501.13
#2025-02-04|1505.39
#2025-02-05|1495.44
#2025-02-06|1486.69
#2025-02-07|1470.33
#2025-02-10|1473.04
#2025-02-11|1464.56
#2025-02-12|1441.34
#2025-02-13|1414.76
#2025-02-14|1399.84
#2025-02-17|1399.84
#2025-02-18|1413.57
#2025-02-19|1410.91
#2025-02-20|1405.38
#2025-02-21|1376.93
#2025-02-24|1381.65
#2025-02-25|1386.21
#2025-02-26|1395.65
#2025-02-27|1369.87
#2025-02-28|1389.35
#2025-03-03|1359.00
#2025-03-04|1327.46
#2025-03-05|1349.84
#2025-03-06|1338.98
#2025-03-07|1344.85
#2025-03-10|1326.91
#2025-03-11|1314.47
#2025-03-12|1304.52
#2025-03-13|1284.94
#2025-03-14|1318.86
#2025-03-17|1334.32
#2025-03-18|1331.65
#2025-03-19|1336.22
#2025-03-20|1324.68
#2025-03-21|1323.93
#2025-03-24|1356.86
#2025-03-25|1355.16
#2025-03-26|1338.42
#2025-03-27|1333.28
#2025-03-28|1298.65
#2025-03-31|1304.10
#2025-04-01|1308.30
#2025-04-02|1325.94
#2025-04-03|1200.27
#2025-04-04|1130.36
#2025-04-07|1128.36
#2025-04-08|1107.36
#2025-04-09|1219.03
#2025-04-10|1165.13
#2025-04-11|1177.67
#2025-04-14|1187.98
#2025-04-15|1185.15
#2025-04-16|1163.77
#2025-04-17|1170.37
#2025-04-18|1170.37
#2025-04-21|1139.04
#2025-04-22|1172.16
#2025-04-23|1181.12
#2025-04-24|1239.50
#2025-04-25|1236.46
#2025-04-28|1242.85
#2025-04-29|1256.83
#2025-04-30|1258.22
#2025-05-01|1259.25
#2025-05-02|1306.28
#2025-05-05|1295.61
#2025-05-06|1280.02
#2025-05-07|1292.78
#2025-05-08|1318.15
#2025-05-09|1317.67
#2025-05-12|1388.66
#2025-05-13|1385.82
#2025-05-14|1372.41
#2025-05-15|1374.49
#2025-05-16|1384.62
#2025-05-19|1372.26
#2025-05-20|1364.99
#2025-05-21|1330.85
#2025-05-22|1329.23
#2025-05-23|1320.08
#2025-05-26|1320.08
#2025-05-27|1355.46
#2025-05-28|1342.53
#2025-05-29|1349.40
#2025-05-30|1338.88
#2025-06-02|1323.52
#2025-06-03|1340.23
#2025-06-04|1333.66
#2025-06-05|1332.02
#2025-06-06|1349.35
#2025-06-09|1362.09
#2025-06-10|1363.14
#2025-06-11|1350.71
#2025-06-12|1347.34
#2025-06-13|1313.68
#2025-06-16|1332.38
#2025-06-17|1318.10
#2025-06-18|1318.15
#2025-06-19|1318.15
#2025-06-20|1313.94
#2025-06-23|1332.43
#2025-06-24|1348.86
#2025-06-25|1352.58
#2025-06-26|1376.75
#2025-06-27|1380.53
#2025-06-30|1379.26
#2025-07-01|1394.28
#2025-07-02|1409.40
#2025-07-03|1420.70
#2025-07-04|1420.70
#2025-07-07|1399.26
#2025-07-08|1413.60
#2025-07-09|1423.22
#2025-07-10|1437.39
#2025-07-11|1423.92
#2025-07-14|1426.75
#2025-07-15|1416.64
#2025-07-16|1425.39
#2025-07-17|1468.20
#2025-07-18|1469.07
#2025-07-21|1450.85
#2025-07-22|1458.30
#2025-07-23|1464.94
#2025-07-24|1474.37
#2025-07-25|1485.81
#2025-07-28|1482.77
#2025-07-29|1483.11
#2025-07-30|1453.90
#2025-07-31|1455.80
#2025-08-01|1432.33
#2025-08-04|1448.88
#2025-08-05|1423.61
#2025-08-06|1417.58
#2025-08-07|1428.44
#2025-08-08|1425.91
#2025-08-11|1419.71
#2025-08-12|1458.92
#2025-08-13|1482.54
#2025-08-14|1458.65
#2025-08-15|1435.84
#2025-08-18|1438.70
#2025-08-19|1438.12
#2025-08-20|1421.53
#2025-08-21|1420.36
#2025-08-22|1464.97
#2025-08-25|1447.58
#2025-08-26|1456.14
#2025-08-27|1462.11
#2025-08-28|1458.87
#2025-08-29|1438.88
#2025-09-01|1438.88
#2025-09-02|1425.93
#2025-09-03|1424.07
#2025-09-04|1442.37
#2025-09-05|1452.12
#2025-09-08|1455.93
#2025-09-09|1443.10
#2025-09-10|1437.19
#2025-09-11|1481.71
#2025-09-12|1462.59
#2025-09-15|1475.90
#2025-09-16|1479.95
#2025-09-17|1468.24
#2025-09-18|1500.73
#2025-09-19|1494.83
#2025-09-22|1489.71
#2025-09-23|1488.79
#2025-09-24|1470.36
#2025-09-25|1458.99
#2025-09-26|1473.38
#2025-09-29|1474.34
#2025-09-30|1483.73
#2025-10-01|1467.58
#2025-10-02|1481.18
#2025-10-03|1495.09
#2025-10-06|1501.59
#2025-10-07|1485.63
#2025-10-08|1502.58
#2025-10-09|1476.47
#2025-10-10|1431.85
#2025-10-13|1445.45
#2025-10-14|1463.70
#2025-10-15|1466.80
#2025-10-16|1463.56
#2025-10-17|1466.24
#2025-10-20|1487.64
#2025-10-21|1499.66
#2025-10-22|1455.77
#2025-10-23|1466.51
#2025-10-24|1453.96
#2025-10-27|1459.29
#2025-10-28|1420.95
#2025-10-29|1416.00
#2025-10-30|1404.46
#2025-10-31|1421.45
#2025-11-03|1410.20
#2025-11-04|1384.96
#2025-11-05|1396.78
#2025-11-06|1376.26
#2025-11-07|1390.00
#2025-11-10|1399.30
#2025-11-11|1389.33
#2025-11-12|1396.48
#2025-11-13|1358.44
#2025-11-14|1343.14
#2025-11-17|1321.05
#2025-11-18|1323.38
#2025-11-19|1316.05
#2025-11-20|1303.52
#2025-11-21|1342.78
#2025-11-24|1344.34
#2025-11-25|1370.43
#2025-11-26|1372.59
#2025-11-27|1372.59
#2025-11-28|1378.95
#2025-12-01|1363.59
#2025-12-02|1367.76
#2025-12-03|1392.71
#2025-12-04|1417.94
#2025-12-05|1413.58
#2025-12-08|1405.94
#2025-12-09|1397.46
#2025-12-10|1417.17
#2025-12-11|1441.40
#2025-12-12|1419.23
#2025-12-15|1413.31
#2025-12-16|1391.70
#2025-12-17|1378.77
#2025-12-18|1384.87
#2025-12-19|1390.15
#2025-12-22|1399.16
#2025-12-23|1394.86
#2025-12-24|1394.49
#2025-12-25|1394.49
#2025-12-26|1390.63
#2025-12-29|1387.24
#2025-12-30|1386.63
#2025-12-31|1367.96
#2026-01-01|1367.96
#2026-01-02|1387.07
#2026-01-05|1407.34
#2026-01-06|1432.15
#2026-01-07|1414.46
#2026-01-08|1453.94
#2026-01-09|1464.05
#2026-01-12|1470.61
#2026-01-13|1473.28
#2026-01-14|1485.76
#2026-01-15|1502.03
#2026-01-16|1512.44
#2026-01-19|1512.44
#2026-01-20|1476.28
#2026-01-21|1541.25
#2026-01-22|1546.71
#2026-01-23|1519.17
#2026-01-26|1520.75
#2026-01-27|1503.17
#2026-01-28|1504.56
#2026-01-29|1513.83
#2026-01-30|1502.32
#2026-02-02|1501.43
#2026-02-03|1529.46
#2026-02-04|1559.50
#2026-02-05|1551.03
#2026-02-06|1595.18
#2026-02-09|1608.89
#2026-02-10|1617.08
#2026-02-11|1613.08
#2026-02-12|1607.34
#2026-02-13|1621.72
#2026-02-16|1621.72
#2026-02-17|1585.73
#2026-02-18|1590.47
#2026-02-19|1594.45
#2026-02-20|1597.16
#2026-02-23|1569.55
#2026-02-24|1588.55
#2026-02-25|1575.62
#2026-02-26|1560.40
#2026-02-27|1551.34
#2026-03-02|1570.31
#2026-03-03|1551.00
#2026-03-04|1551.84
#2026-03-05|1510.65
#2026-03-06|1477.27
#2026-03-09|1480.64
#2026-03-10|1467.15
#2026-03-11|1464.88
#2026-03-12|1428.61
#2026-03-13|1410.62
#2026-03-16|1423.07
#2026-03-17|1427.97
#2026-03-18|1412.19
#2026-03-19|1409.05
#2026-03-20|1380.92
#2026-03-23|1411.27
#2026-03-24|1430.21
#2026-03-25|1435.33
#2026-03-26|1389.87
#2026-03-27|1367.83
#2026-03-30|1335.00
#2026-03-31|1396.69
#2026-04-01|1415.80
#2026-04-02|1405.18