Table Data - Nasdaq Mid Cap Electronic Equipment: Control and Filter TR Index
| Title | Nasdaq Mid Cap Electronic Equipment: Control and Filter TR Index |
|---|---|
| Series ID | NASDAQNQUSM50202020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-23 |
| Last Updated | 2026-01-23 10:48 PM CST |
| Notes | For more information about this series, see: NQUSM50202020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.52 |
| 2020-09-23 | 952.34 |
| 2020-09-24 | 954.17 |
| 2020-09-25 | 962.93 |
| 2020-09-28 | 976.51 |
| 2020-09-29 | 975.13 |
| 2020-09-30 | 980.03 |
| 2020-10-01 | 972.68 |
| 2020-10-02 | 981.76 |
| 2020-10-05 | 1003.25 |
| 2020-10-06 | 1001.13 |
| 2020-10-07 | 1017.74 |
| 2020-10-08 | 1026.54 |
| 2020-10-09 | 1032.02 |
| 2020-10-12 | 1038.02 |
| 2020-10-13 | 1044.11 |
| 2020-10-14 | 1042.12 |
| 2020-10-15 | 1047.65 |
| 2020-10-16 | 1050.99 |
| 2020-10-19 | 1039.81 |
| 2020-10-20 | 1050.21 |
| 2020-10-21 | 1049.90 |
| 2020-10-22 | 1053.72 |
| 2020-10-23 | 1059.72 |
| 2020-10-26 | 1045.79 |
| 2020-10-27 | 1037.89 |
| 2020-10-28 | 1001.05 |
| 2020-10-29 | 996.31 |
| 2020-10-30 | 996.12 |
| 2020-11-02 | 1019.73 |
| 2020-11-03 | 1027.03 |
| 2020-11-04 | 1003.83 |
| 2020-11-05 | 1027.47 |
| 2020-11-06 | 1039.08 |
| 2020-11-09 | 1078.88 |
| 2020-11-10 | 1097.25 |
| 2020-11-11 | 1082.24 |
| 2020-11-12 | 1076.25 |
| 2020-11-13 | 1100.19 |
| 2020-11-16 | 1115.95 |
| 2020-11-17 | 1108.03 |
| 2020-11-18 | 1096.15 |
| 2020-11-19 | 1096.65 |
| 2020-11-20 | 1092.79 |
| 2020-11-23 | 1101.48 |
| 2020-11-24 | 1117.62 |
| 2020-11-25 | 1100.61 |
| 2020-11-26 | 1100.61 |
| 2020-11-27 | 1101.91 |
| 2020-11-30 | 1104.80 |
| 2020-12-01 | 1113.02 |
| 2020-12-02 | 1101.77 |
| 2020-12-03 | 1099.86 |
| 2020-12-04 | 1120.25 |
| 2020-12-07 | 1108.65 |
| 2020-12-08 | 1120.67 |
| 2020-12-09 | 1118.61 |
| 2020-12-10 | 1114.83 |
| 2020-12-11 | 1115.91 |
| 2020-12-14 | 1112.15 |
| 2020-12-15 | 1134.26 |
| 2020-12-16 | 1129.04 |
| 2020-12-17 | 1147.80 |
| 2020-12-18 | 1147.09 |
| 2020-12-21 | 1141.42 |
| 2020-12-22 | 1134.26 |
| 2020-12-23 | 1134.65 |
| 2020-12-24 | 1138.76 |
| 2020-12-25 | 1138.76 |
| 2020-12-28 | 1140.01 |
| 2020-12-29 | 1132.75 |
| 2020-12-30 | 1139.04 |
| 2020-12-31 | 1148.43 |
| 2021-01-01 | 1148.43 |
| 2021-01-04 | 1136.88 |
| 2021-01-05 | 1148.32 |
| 2021-01-06 | 1186.15 |
| 2021-01-07 | 1203.78 |
| 2021-01-08 | 1201.38 |
| 2021-01-11 | 1210.97 |
| 2021-01-12 | 1214.49 |
| 2021-01-13 | 1196.02 |
| 2021-01-14 | 1186.89 |
| 2021-01-15 | 1180.25 |
| 2021-01-18 | 1180.25 |
| 2021-01-19 | 1184.06 |
| 2021-01-20 | 1193.25 |
| 2021-01-21 | 1189.45 |
| 2021-01-22 | 1193.96 |
| 2021-01-25 | 1188.97 |
| 2021-01-26 | 1181.17 |
| 2021-01-27 | 1166.23 |
| 2021-01-28 | 1164.11 |
| 2021-01-29 | 1146.85 |
| 2021-02-01 | 1167.78 |
| 2021-02-02 | 1209.61 |
| 2021-02-03 | 1198.99 |
| 2021-02-04 | 1202.67 |
| 2021-02-05 | 1207.46 |
| 2021-02-08 | 1229.99 |
| 2021-02-09 | 1223.56 |
| 2021-02-10 | 1230.74 |
| 2021-02-11 | 1230.55 |
| 2021-02-12 | 1236.18 |
| 2021-02-15 | 1236.18 |
| 2021-02-16 | 1211.62 |
| 2021-02-17 | 1201.11 |
| 2021-02-18 | 1190.76 |
| 2021-02-19 | 1206.82 |
| 2021-02-22 | 1206.67 |
| 2021-02-23 | 1203.90 |
| 2021-02-24 | 1208.46 |
| 2021-02-25 | 1191.84 |
| 2021-02-26 | 1181.02 |
| 2021-03-01 | 1206.83 |
| 2021-03-02 | 1196.37 |
| 2021-03-03 | 1181.20 |
| 2021-03-04 | 1159.21 |
| 2021-03-05 | 1184.00 |
| 2021-03-08 | 1194.35 |
| 2021-03-09 | 1195.65 |
| 2021-03-10 | 1210.22 |
| 2021-03-11 | 1204.86 |
| 2021-03-12 | 1206.78 |
| 2021-03-15 | 1221.79 |
| 2021-03-16 | 1211.69 |
| 2021-03-17 | 1210.28 |
| 2021-03-18 | 1214.63 |
| 2021-03-19 | 1202.84 |
| 2021-03-22 | 1209.22 |
| 2021-03-23 | 1183.94 |
| 2021-03-24 | 1193.32 |
| 2021-03-25 | 1209.29 |
| 2021-03-26 | 1236.99 |
| 2021-03-29 | 1233.85 |
| 2021-03-30 | 1240.69 |
| 2021-03-31 | 1246.10 |
| 2021-04-01 | 1270.32 |
| 2021-04-02 | 1270.32 |
| 2021-04-05 | 1281.10 |
| 2021-04-06 | 1281.33 |
| 2021-04-07 | 1275.82 |
| 2021-04-08 | 1280.68 |
| 2021-04-09 | 1283.94 |
| 2021-04-12 | 1288.42 |
| 2021-04-13 | 1274.56 |
| 2021-04-14 | 1275.18 |
| 2021-04-15 | 1286.83 |
| 2021-04-16 | 1297.20 |
| 2021-04-19 | 1288.25 |
| 2021-04-20 | 1284.83 |
| 2021-04-21 | 1309.94 |
| 2021-04-22 | 1308.52 |
| 2021-04-23 | 1326.73 |
| 2021-04-26 | 1326.24 |
| 2021-04-27 | 1327.56 |
| 2021-04-28 | 1329.91 |
| 2021-04-29 | 1337.61 |
| 2021-04-30 | 1315.57 |
| 2021-05-03 | 1315.15 |
| 2021-05-04 | 1321.19 |
| 2021-05-05 | 1312.86 |
| 2021-05-06 | 1328.36 |
| 2021-05-07 | 1339.28 |
| 2021-05-10 | 1331.29 |
| 2021-05-11 | 1313.03 |
| 2021-05-12 | 1272.33 |
| 2021-05-13 | 1297.55 |
| 2021-05-14 | 1325.16 |
| 2021-05-17 | 1313.24 |
| 2021-05-18 | 1296.00 |
| 2021-05-19 | 1286.29 |
| 2021-05-20 | 1298.20 |
| 2021-05-21 | 1294.05 |
| 2021-05-24 | 1306.10 |
| 2021-05-25 | 1306.98 |
| 2021-05-26 | 1307.37 |
| 2021-05-27 | 1318.34 |
| 2021-05-28 | 1322.64 |
| 2021-05-31 | 1322.64 |
| 2021-06-01 | 1330.33 |
| 2021-06-02 | 1325.14 |
| 2021-06-03 | 1320.89 |
| 2021-06-04 | 1335.70 |
| 2021-06-07 | 1316.58 |
| 2021-06-08 | 1321.96 |
| 2021-06-09 | 1309.48 |
| 2021-06-10 | 1311.48 |
| 2021-06-11 | 1310.07 |
| 2021-06-14 | 1312.46 |
| 2021-06-15 | 1316.95 |
| 2021-06-16 | 1306.12 |
| 2021-06-17 | 1287.46 |
| 2021-06-18 | 1267.42 |
| 2021-06-21 | 1296.70 |
| 2021-06-22 | 1294.98 |
| 2021-06-23 | 1289.38 |
| 2021-06-24 | 1298.36 |
| 2021-06-25 | 1306.88 |
| 2021-06-28 | 1304.69 |
| 2021-06-29 | 1304.59 |
| 2021-06-30 | 1306.74 |
| 2021-07-01 | 1303.37 |
| 2021-07-02 | 1303.48 |
| 2021-07-05 | 1303.48 |
| 2021-07-06 | 1296.07 |
| 2021-07-07 | 1310.10 |
| 2021-07-08 | 1289.21 |
| 2021-07-09 | 1312.41 |
| 2021-07-12 | 1313.31 |
| 2021-07-13 | 1309.02 |
| 2021-07-14 | 1310.50 |
| 2021-07-15 | 1312.56 |
| 2021-07-16 | 1308.80 |
| 2021-07-19 | 1277.92 |
| 2021-07-20 | 1321.95 |
| 2021-07-21 | 1329.33 |
| 2021-07-22 | 1312.97 |
| 2021-07-23 | 1327.12 |
| 2021-07-26 | 1319.00 |
| 2021-07-27 | 1309.90 |
| 2021-07-28 | 1310.09 |
| 2021-07-29 | 1310.85 |
| 2021-07-30 | 1321.55 |
| 2021-08-02 | 1318.39 |
| 2021-08-03 | 1330.08 |
| 2021-08-04 | 1317.75 |
| 2021-08-05 | 1321.45 |
| 2021-08-06 | 1325.02 |
| 2021-08-09 | 1315.58 |
| 2021-08-10 | 1314.74 |
| 2021-08-11 | 1321.90 |
| 2021-08-12 | 1315.09 |
| 2021-08-13 | 1311.24 |
| 2021-08-16 | 1319.64 |
| 2021-08-17 | 1309.50 |
| 2021-08-18 | 1293.15 |
| 2021-08-19 | 1286.73 |
| 2021-08-20 | 1291.56 |
| 2021-08-23 | 1300.10 |
| 2021-08-24 | 1311.75 |
| 2021-08-25 | 1316.33 |
| 2021-08-26 | 1309.61 |
| 2021-08-27 | 1323.84 |
| 2021-08-30 | 1326.14 |
| 2021-08-31 | 1325.08 |
| 2021-09-01 | 1311.93 |
| 2021-09-02 | 1320.01 |
| 2021-09-03 | 1305.79 |
| 2021-09-06 | 1305.79 |
| 2021-09-07 | 1283.61 |
| 2021-09-08 | 1285.05 |
| 2021-09-09 | 1276.78 |
| 2021-09-10 | 1267.66 |
| 2021-09-13 | 1258.97 |
| 2021-09-14 | 1259.01 |
| 2021-09-15 | 1269.14 |
| 2021-09-16 | 1261.98 |
| 2021-09-17 | 1247.06 |
| 2021-09-20 | 1235.69 |
| 2021-09-21 | 1230.37 |
| 2021-09-22 | 1239.75 |
| 2021-09-23 | 1254.79 |
| 2021-09-24 | 1251.26 |
| 2021-09-27 | 1255.16 |
| 2021-09-28 | 1238.80 |
| 2021-09-29 | 1245.78 |
| 2021-09-30 | 1217.60 |
| 2021-10-01 | 1229.06 |
| 2021-10-04 | 1214.97 |
| 2021-10-05 | 1222.06 |
| 2021-10-06 | 1215.55 |
| 2021-10-07 | 1230.17 |
| 2021-10-08 | 1221.20 |
| 2021-10-11 | 1200.56 |
| 2021-10-12 | 1193.64 |
| 2021-10-13 | 1192.99 |
| 2021-10-14 | 1228.55 |
| 2021-10-15 | 1237.92 |
| 2021-10-18 | 1241.84 |
| 2021-10-19 | 1247.15 |
| 2021-10-20 | 1259.21 |
| 2021-10-21 | 1254.95 |
| 2021-10-22 | 1259.70 |
| 2021-10-25 | 1258.99 |
| 2021-10-26 | 1256.68 |
| 2021-10-27 | 1245.23 |
| 2021-10-28 | 1248.59 |
| 2021-10-29 | 1256.17 |
| 2021-11-01 | 1266.44 |
| 2021-11-02 | 1289.18 |
| 2021-11-03 | 1280.33 |
| 2021-11-04 | 1291.80 |
| 2021-11-05 | 1304.36 |
| 2021-11-08 | 1307.89 |
| 2021-11-09 | 1312.77 |
| 2021-11-10 | 1306.94 |
| 2021-11-11 | 1309.12 |
| 2021-11-12 | 1323.64 |
| 2021-11-15 | 1322.18 |
| 2021-11-16 | 1334.13 |
| 2021-11-17 | 1327.22 |
| 2021-11-18 | 1319.86 |
| 2021-11-19 | 1313.01 |
| 2021-11-22 | 1308.44 |
| 2021-11-23 | 1306.49 |
| 2021-11-24 | 1307.11 |
| 2021-11-25 | 1307.11 |
| 2021-11-26 | 1269.88 |
| 2021-11-29 | 1276.21 |
| 2021-11-30 | 1227.37 |
| 2021-12-01 | 1214.59 |
| 2021-12-02 | 1250.89 |
| 2021-12-03 | 1247.89 |
| 2021-12-06 | 1273.40 |
| 2021-12-07 | 1290.48 |
| 2021-12-08 | 1302.65 |
| 2021-12-09 | 1287.89 |
| 2021-12-10 | 1292.18 |
| 2021-12-13 | 1279.16 |
| 2021-12-14 | 1271.58 |
| 2021-12-15 | 1286.88 |
| 2021-12-16 | 1281.62 |
| 2021-12-17 | 1246.73 |
| 2021-12-20 | 1217.63 |
| 2021-12-21 | 1256.15 |
| 2021-12-22 | 1260.96 |
| 2021-12-23 | 1272.65 |
| 2021-12-24 | 1272.65 |
| 2021-12-27 | 1297.31 |
| 2021-12-28 | 1304.55 |
| 2021-12-29 | 1311.84 |
| 2021-12-30 | 1303.72 |
| 2021-12-31 | 1311.37 |
| 2022-01-03 | 1295.05 |
| 2022-01-04 | 1317.99 |
| 2022-01-05 | 1289.26 |
| 2022-01-06 | 1286.63 |
| 2022-01-07 | 1272.42 |
| 2022-01-10 | 1260.40 |
| 2022-01-11 | 1276.19 |
| 2022-01-12 | 1282.49 |
| 2022-01-13 | 1282.16 |
| 2022-01-14 | 1273.33 |
| 2022-01-17 | 1273.33 |
| 2022-01-18 | 1251.60 |
| 2022-01-19 | 1236.49 |
| 2022-01-20 | 1217.78 |
| 2022-01-21 | 1216.90 |
| 2022-01-24 | 1234.73 |
| 2022-01-25 | 1202.23 |
| 2022-01-26 | 1191.56 |
| 2022-01-27 | 1166.02 |
| 2022-01-28 | 1183.03 |
| 2022-01-31 | 1210.14 |
| 2022-02-01 | 1209.89 |
| 2022-02-02 | 1194.08 |
| 2022-02-03 | 1162.86 |
| 2022-02-04 | 1159.56 |
| 2022-02-07 | 1159.80 |
| 2022-02-08 | 1169.93 |
| 2022-02-09 | 1191.34 |
| 2022-02-10 | 1162.66 |
| 2022-02-11 | 1137.08 |
| 2022-02-14 | 1140.80 |
| 2022-02-15 | 1154.09 |
| 2022-02-16 | 1152.08 |
| 2022-02-17 | 1135.32 |
| 2022-02-18 | 1135.18 |
| 2022-02-21 | 1135.18 |
| 2022-02-22 | 1123.44 |
| 2022-02-23 | 1100.16 |
| 2022-02-24 | 1112.84 |
| 2022-02-25 | 1138.05 |
| 2022-02-28 | 1137.59 |
| 2022-03-01 | 1117.07 |
| 2022-03-02 | 1151.92 |
| 2022-03-03 | 1146.62 |
| 2022-03-04 | 1127.49 |
| 2022-03-07 | 1097.34 |
| 2022-03-08 | 1094.62 |
| 2022-03-09 | 1138.35 |
| 2022-03-10 | 1121.63 |
| 2022-03-11 | 1108.48 |
| 2022-03-14 | 1103.22 |
| 2022-03-15 | 1126.11 |
| 2022-03-16 | 1154.37 |
| 2022-03-17 | 1166.48 |
| 2022-03-18 | 1171.79 |
| 2022-03-21 | 1167.23 |
| 2022-03-22 | 1164.96 |
| 2022-03-23 | 1136.81 |
| 2022-03-24 | 1145.90 |
| 2022-03-25 | 1151.27 |
| 2022-03-28 | 1151.03 |
| 2022-03-29 | 1179.50 |
| 2022-03-30 | 1157.72 |
| 2022-03-31 | 1128.68 |
| 2022-04-01 | 1129.23 |
| 2022-04-04 | 1130.84 |
| 2022-04-05 | 1107.26 |
| 2022-04-06 | 1095.87 |
| 2022-04-07 | 1104.66 |
| 2022-04-08 | 1092.64 |
| 2022-04-11 | 1080.42 |
| 2022-04-12 | 1073.52 |
| 2022-04-13 | 1085.72 |
| 2022-04-14 | 1068.07 |
| 2022-04-15 | 1068.07 |
| 2022-04-18 | 1063.19 |
| 2022-04-19 | 1091.50 |
| 2022-04-20 | 1114.26 |
| 2022-04-21 | 1108.74 |
| 2022-04-22 | 1092.37 |
| 2022-04-25 | 1096.07 |
| 2022-04-26 | 1065.17 |
| 2022-04-27 | 1071.01 |
| 2022-04-28 | 1096.73 |
| 2022-04-29 | 1061.45 |
| 2022-05-02 | 1068.73 |
| 2022-05-03 | 1078.95 |
| 2022-05-04 | 1117.95 |
| 2022-05-05 | 1075.15 |
| 2022-05-06 | 1064.60 |
| 2022-05-09 | 1060.94 |
| 2022-05-10 | 1040.61 |
| 2022-05-11 | 1023.07 |
| 2022-05-12 | 1039.48 |
| 2022-05-13 | 1052.89 |
| 2022-05-16 | 1046.33 |
| 2022-05-17 | 1077.06 |
| 2022-05-18 | 1037.89 |
| 2022-05-19 | 1038.32 |
| 2022-05-20 | 1043.52 |
| 2022-05-23 | 1045.04 |
| 2022-05-24 | 1045.25 |
| 2022-05-25 | 1046.01 |
| 2022-05-26 | 1070.90 |
| 2022-05-27 | 1092.12 |
| 2022-05-30 | 1092.12 |
| 2022-05-31 | 1086.66 |
| 2022-06-01 | 1077.46 |
| 2022-06-02 | 1107.35 |
| 2022-06-03 | 1090.88 |
| 2022-06-06 | 1097.01 |
| 2022-06-07 | 1108.03 |
| 2022-06-08 | 1087.69 |
| 2022-06-09 | 1066.33 |
| 2022-06-10 | 1041.68 |
| 2022-06-13 | 1004.94 |
| 2022-06-14 | 996.91 |
| 2022-06-15 | 1000.07 |
| 2022-06-16 | 956.04 |
| 2022-06-17 | 954.12 |
| 2022-06-20 | 954.12 |
| 2022-06-21 | 965.85 |
| 2022-06-22 | 967.40 |
| 2022-06-23 | 974.08 |
| 2022-06-24 | 1006.93 |
| 2022-06-27 | 1007.24 |
| 2022-06-28 | 994.11 |
| 2022-06-29 | 989.17 |
| 2022-06-30 | 991.57 |
| 2022-07-01 | 994.05 |
| 2022-07-04 | 994.05 |
| 2022-07-05 | 999.16 |
| 2022-07-06 | 1002.41 |
| 2022-07-07 | 1015.32 |
| 2022-07-08 | 1003.88 |
| 2022-07-11 | 1001.24 |
| 2022-07-12 | 991.84 |
| 2022-07-13 | 984.05 |
| 2022-07-14 | 984.28 |
| 2022-07-15 | 1005.23 |
| 2022-07-18 | 991.95 |
| 2022-07-19 | 1034.61 |
| 2022-07-20 | 1044.91 |
| 2022-07-21 | 1060.51 |
| 2022-07-22 | 1056.02 |
| 2022-07-25 | 1054.99 |
| 2022-07-26 | 1056.26 |
| 2022-07-27 | 1078.78 |
| 2022-07-28 | 1096.76 |
| 2022-07-29 | 1114.98 |
| 2022-08-01 | 1117.01 |
| 2022-08-02 | 1100.81 |
| 2022-08-03 | 1115.95 |
| 2022-08-04 | 1121.95 |
| 2022-08-05 | 1117.37 |
| 2022-08-08 | 1115.83 |
| 2022-08-09 | 1092.13 |
| 2022-08-10 | 1119.97 |
| 2022-08-11 | 1126.44 |
| 2022-08-12 | 1148.52 |
| 2022-08-15 | 1150.89 |
| 2022-08-16 | 1156.94 |
| 2022-08-17 | 1141.15 |
| 2022-08-18 | 1150.08 |
| 2022-08-19 | 1131.09 |
| 2022-08-22 | 1101.71 |
| 2022-08-23 | 1100.59 |
| 2022-08-24 | 1101.69 |
| 2022-08-25 | 1116.18 |
| 2022-08-26 | 1066.57 |
| 2022-08-29 | 1060.38 |
| 2022-08-30 | 1050.63 |
| 2022-08-31 | 1037.85 |
| 2022-09-01 | 1036.92 |
| 2022-09-02 | 1026.61 |
| 2022-09-05 | 1026.61 |
| 2022-09-06 | 1026.11 |
| 2022-09-07 | 1054.69 |
| 2022-09-08 | 1059.84 |
| 2022-09-09 | 1073.10 |
| 2022-09-12 | 1083.00 |
| 2022-09-13 | 1047.34 |
| 2022-09-14 | 1044.39 |
| 2022-09-15 | 1031.34 |
| 2022-09-16 | 1016.71 |
| 2022-09-19 | 1035.96 |
| 2022-09-20 | 1020.89 |
| 2022-09-21 | 1012.78 |
| 2022-09-22 | 998.46 |
| 2022-09-23 | 989.87 |
| 2022-09-26 | 982.90 |
| 2022-09-27 | 977.66 |
| 2022-09-28 | 1002.75 |
| 2022-09-29 | 986.99 |
| 2022-09-30 | 981.34 |
| 2022-10-03 | 1011.13 |
| 2022-10-04 | 1045.49 |
| 2022-10-05 | 1041.71 |
| 2022-10-06 | 1033.54 |
| 2022-10-07 | 1006.88 |
| 2022-10-10 | 1007.43 |
| 2022-10-11 | 1008.97 |
| 2022-10-12 | 990.77 |
| 2022-10-13 | 1012.83 |
| 2022-10-14 | 983.22 |
| 2022-10-17 | 1012.50 |
| 2022-10-18 | 1028.92 |
| 2022-10-19 | 1017.22 |
| 2022-10-20 | 996.00 |
| 2022-10-21 | 1022.01 |
| 2022-10-24 | 1035.28 |
| 2022-10-25 | 1056.62 |
| 2022-10-26 | 1067.49 |
| 2022-10-27 | 1087.99 |
| 2022-10-28 | 1116.55 |
| 2022-10-31 | 1111.38 |
| 2022-11-01 | 1123.05 |
| 2022-11-02 | 1089.80 |
| 2022-11-03 | 1084.03 |
| 2022-11-04 | 1094.31 |
| 2022-11-07 | 1113.88 |
| 2022-11-08 | 1109.63 |
| 2022-11-09 | 1091.20 |
| 2022-11-10 | 1157.76 |
| 2022-11-11 | 1154.94 |
| 2022-11-14 | 1141.08 |
| 2022-11-15 | 1158.88 |
| 2022-11-16 | 1149.38 |
| 2022-11-17 | 1143.95 |
| 2022-11-18 | 1154.62 |
| 2022-11-21 | 1153.19 |
| 2022-11-22 | 1165.23 |
| 2022-11-23 | 1175.24 |
| 2022-11-24 | 1175.24 |
| 2022-11-25 | 1181.89 |
| 2022-11-28 | 1155.80 |
| 2022-11-29 | 1148.00 |
| 2022-11-30 | 1183.37 |
| 2022-12-01 | 1192.71 |
| 2022-12-02 | 1194.08 |
| 2022-12-05 | 1171.27 |
| 2022-12-06 | 1152.78 |
| 2022-12-07 | 1152.53 |
| 2022-12-08 | 1158.68 |
| 2022-12-09 | 1152.53 |
| 2022-12-12 | 1170.98 |
| 2022-12-13 | 1184.49 |
| 2022-12-14 | 1170.37 |
| 2022-12-15 | 1130.51 |
| 2022-12-16 | 1120.20 |
| 2022-12-19 | 1117.04 |
| 2022-12-20 | 1130.53 |
| 2022-12-21 | 1153.03 |
| 2022-12-22 | 1139.92 |
| 2022-12-23 | 1141.31 |
| 2022-12-26 | 1141.31 |
| 2022-12-27 | 1145.70 |
| 2022-12-28 | 1128.07 |
| 2022-12-29 | 1152.81 |
| 2022-12-30 | 1142.75 |
| 2023-01-02 | 1142.75 |
| 2023-01-03 | 1150.36 |
| 2023-01-04 | 1161.48 |
| 2023-01-05 | 1148.14 |
| 2023-01-06 | 1184.50 |
| 2023-01-09 | 1186.10 |
| 2023-01-10 | 1189.89 |
| 2023-01-11 | 1196.20 |
| 2023-01-12 | 1202.02 |
| 2023-01-13 | 1211.42 |
| 2023-01-16 | 1211.42 |
| 2023-01-17 | 1203.16 |
| 2023-01-18 | 1188.28 |
| 2023-01-19 | 1155.53 |
| 2023-01-20 | 1182.99 |
| 2023-01-23 | 1194.54 |
| 2023-01-24 | 1204.57 |
| 2023-01-25 | 1207.02 |
| 2023-01-26 | 1217.84 |
| 2023-01-27 | 1223.85 |
| 2023-01-30 | 1202.00 |
| 2023-01-31 | 1234.09 |
| 2023-02-01 | 1230.54 |
| 2023-02-02 | 1239.57 |
| 2023-02-03 | 1245.33 |
| 2023-02-06 | 1222.45 |
| 2023-02-07 | 1224.66 |
| 2023-02-08 | 1217.94 |
| 2023-02-09 | 1207.68 |
| 2023-02-10 | 1212.38 |
| 2023-02-13 | 1220.53 |
| 2023-02-14 | 1216.26 |
| 2023-02-15 | 1226.29 |
| 2023-02-16 | 1213.53 |
| 2023-02-17 | 1223.23 |
| 2023-02-20 | 1223.23 |
| 2023-02-21 | 1186.68 |
| 2023-02-22 | 1183.86 |
| 2023-02-23 | 1189.69 |
| 2023-02-24 | 1184.76 |
| 2023-02-27 | 1187.95 |
| 2023-02-28 | 1193.98 |
| 2023-03-01 | 1194.78 |
| 2023-03-02 | 1201.22 |
| 2023-03-03 | 1218.66 |
| 2023-03-06 | 1208.61 |
| 2023-03-07 | 1194.94 |
| 2023-03-08 | 1199.36 |
| 2023-03-09 | 1184.39 |
| 2023-03-10 | 1153.72 |
| 2023-03-13 | 1145.07 |
| 2023-03-14 | 1173.36 |
| 2023-03-15 | 1133.10 |
| 2023-03-16 | 1155.31 |
| 2023-03-17 | 1128.36 |
| 2023-03-20 | 1145.52 |
| 2023-03-21 | 1155.49 |
| 2023-03-22 | 1128.57 |
| 2023-03-23 | 1126.25 |
| 2023-03-24 | 1118.48 |
| 2023-03-27 | 1126.22 |
| 2023-03-28 | 1131.89 |
| 2023-03-29 | 1152.96 |
| 2023-03-30 | 1172.18 |
| 2023-03-31 | 1194.66 |
| 2023-04-03 | 1183.34 |
| 2023-04-04 | 1160.07 |
| 2023-04-05 | 1141.80 |
| 2023-04-06 | 1145.11 |
| 2023-04-07 | 1145.11 |
| 2023-04-10 | 1152.93 |
| 2023-04-11 | 1162.68 |
| 2023-04-12 | 1159.96 |
| 2023-04-13 | 1168.02 |
| 2023-04-14 | 1163.27 |
| 2023-04-17 | 1166.15 |
| 2023-04-18 | 1165.28 |
| 2023-04-19 | 1154.48 |
| 2023-04-20 | 1153.30 |
| 2023-04-21 | 1147.01 |
| 2023-04-24 | 1142.85 |
| 2023-04-25 | 1124.80 |
| 2023-04-26 | 1123.84 |
| 2023-04-27 | 1147.04 |
| 2023-04-28 | 1151.47 |
| 2023-05-01 | 1154.86 |
| 2023-05-02 | 1107.95 |
| 2023-05-03 | 1114.80 |
| 2023-05-04 | 1105.71 |
| 2023-05-05 | 1139.00 |
| 2023-05-08 | 1141.90 |
| 2023-05-09 | 1136.39 |
| 2023-05-10 | 1145.12 |
| 2023-05-11 | 1129.60 |
| 2023-05-12 | 1132.80 |
| 2023-05-15 | 1149.11 |
| 2023-05-16 | 1132.01 |
| 2023-05-17 | 1150.61 |
| 2023-05-18 | 1170.17 |
| 2023-05-19 | 1166.25 |
| 2023-05-22 | 1171.31 |
| 2023-05-23 | 1147.06 |
| 2023-05-24 | 1127.59 |
| 2023-05-25 | 1129.69 |
| 2023-05-26 | 1155.05 |
| 2023-05-29 | 1155.05 |
| 2023-05-30 | 1159.02 |
| 2023-05-31 | 1121.50 |
| 2023-06-01 | 1133.90 |
| 2023-06-02 | 1166.04 |
| 2023-06-05 | 1142.31 |
| 2023-06-06 | 1161.69 |
| 2023-06-07 | 1193.44 |
| 2023-06-08 | 1192.82 |
| 2023-06-09 | 1190.54 |
| 2023-06-12 | 1202.83 |
| 2023-06-13 | 1222.43 |
| 2023-06-14 | 1217.14 |
| 2023-06-15 | 1231.46 |
| 2023-06-16 | 1229.98 |
| 2023-06-19 | 1229.98 |
| 2023-06-20 | 1221.33 |
| 2023-06-21 | 1216.12 |
| 2023-06-22 | 1204.64 |
| 2023-06-23 | 1192.54 |
| 2023-06-26 | 1214.92 |
| 2023-06-27 | 1247.73 |
| 2023-06-28 | 1248.50 |
| 2023-06-29 | 1261.74 |
| 2023-06-30 | 1278.63 |
| 2023-07-03 | 1271.85 |
| 2023-07-04 | 1271.85 |
| 2023-07-05 | 1254.30 |
| 2023-07-06 | 1242.41 |
| 2023-07-07 | 1253.47 |
| 2023-07-10 | 1281.53 |
| 2023-07-11 | 1296.29 |
| 2023-07-12 | 1309.54 |
| 2023-07-13 | 1317.35 |
| 2023-07-14 | 1297.28 |
| 2023-07-17 | 1306.98 |
| 2023-07-18 | 1317.04 |
| 2023-07-19 | 1322.50 |
| 2023-07-20 | 1293.54 |
| 2023-07-21 | 1295.26 |
| 2023-07-24 | 1291.86 |
| 2023-07-25 | 1293.32 |
| 2023-07-26 | 1281.80 |
| 2023-07-27 | 1269.93 |
| 2023-07-28 | 1274.10 |
| 2023-07-31 | 1292.89 |
| 2023-08-01 | 1227.22 |
| 2023-08-02 | 1197.28 |
| 2023-08-03 | 1196.04 |
| 2023-08-04 | 1190.80 |
| 2023-08-07 | 1194.27 |
| 2023-08-08 | 1201.83 |
| 2023-08-09 | 1199.79 |
| 2023-08-10 | 1194.39 |
| 2023-08-11 | 1203.67 |
| 2023-08-14 | 1211.96 |
| 2023-08-15 | 1204.76 |
| 2023-08-16 | 1194.45 |
| 2023-08-17 | 1181.46 |
| 2023-08-18 | 1192.67 |
| 2023-08-21 | 1192.68 |
| 2023-08-22 | 1194.75 |
| 2023-08-23 | 1212.71 |
| 2023-08-24 | 1193.13 |
| 2023-08-25 | 1205.45 |
| 2023-08-28 | 1212.92 |
| 2023-08-29 | 1232.33 |
| 2023-08-30 | 1245.88 |
| 2023-08-31 | 1244.35 |
| 2023-09-01 | 1253.85 |
| 2023-09-04 | 1253.85 |
| 2023-09-05 | 1221.99 |
| 2023-09-06 | 1212.23 |
| 2023-09-07 | 1187.85 |
| 2023-09-08 | 1172.80 |
| 2023-09-11 | 1172.85 |
| 2023-09-12 | 1162.75 |
| 2023-09-13 | 1156.89 |
| 2023-09-14 | 1168.40 |
| 2023-09-15 | 1158.42 |
| 2023-09-18 | 1158.20 |
| 2023-09-19 | 1155.09 |
| 2023-09-20 | 1138.26 |
| 2023-09-21 | 1120.07 |
| 2023-09-22 | 1120.79 |
| 2023-09-25 | 1122.28 |
| 2023-09-26 | 1102.87 |
| 2023-09-27 | 1116.23 |
| 2023-09-28 | 1130.19 |
| 2023-09-29 | 1127.12 |
| 2023-10-02 | 1115.65 |
| 2023-10-03 | 1105.06 |
| 2023-10-04 | 1114.46 |
| 2023-10-05 | 1098.41 |
| 2023-10-06 | 1105.68 |
| 2023-10-09 | 1113.05 |
| 2023-10-10 | 1115.86 |
| 2023-10-11 | 1114.12 |
| 2023-10-12 | 1088.08 |
| 2023-10-13 | 1076.06 |
| 2023-10-16 | 1091.60 |
| 2023-10-17 | 1094.46 |
| 2023-10-18 | 1060.86 |
| 2023-10-19 | 1051.81 |
| 2023-10-20 | 1043.17 |
| 2023-10-23 | 1040.57 |
| 2023-10-24 | 1044.00 |
| 2023-10-25 | 1021.61 |
| 2023-10-26 | 1034.10 |
| 2023-10-27 | 1029.18 |
| 2023-10-30 | 1026.86 |
| 2023-10-31 | 1032.80 |
| 2023-11-01 | 1021.44 |
| 2023-11-02 | 1041.89 |
| 2023-11-03 | 1068.10 |
| 2023-11-06 | 1052.72 |
| 2023-11-07 | 1057.65 |
| 2023-11-08 | 1055.81 |
| 2023-11-09 | 1046.41 |
| 2023-11-10 | 1062.51 |
| 2023-11-13 | 1057.27 |
| 2023-11-14 | 1093.18 |
| 2023-11-15 | 1102.36 |
| 2023-11-16 | 1094.99 |
| 2023-11-17 | 1097.00 |
| 2023-11-20 | 1096.43 |
| 2023-11-21 | 1107.30 |
| 2023-11-22 | 1113.37 |
| 2023-11-23 | 1113.37 |
| 2023-11-24 | 1124.66 |
| 2023-11-27 | 1122.94 |
| 2023-11-28 | 1115.24 |
| 2023-11-29 | 1128.49 |
| 2023-11-30 | 1140.06 |
| 2023-12-01 | 1158.77 |
| 2023-12-04 | 1158.56 |
| 2023-12-05 | 1139.28 |
| 2023-12-06 | 1145.77 |
| 2023-12-07 | 1150.51 |
| 2023-12-08 | 1160.96 |
| 2023-12-11 | 1174.16 |
| 2023-12-12 | 1176.57 |
| 2023-12-13 | 1197.59 |
| 2023-12-14 | 1249.22 |
| 2023-12-15 | 1239.04 |
| 2023-12-18 | 1239.88 |
| 2023-12-19 | 1254.45 |
| 2023-12-20 | 1236.30 |
| 2023-12-21 | 1254.21 |
| 2023-12-22 | 1267.85 |
| 2023-12-25 | 1267.85 |
| 2023-12-26 | 1280.78 |
| 2023-12-27 | 1286.08 |
| 2023-12-28 | 1287.84 |
| 2023-12-29 | 1283.03 |
| 2024-01-01 | 1283.03 |
| 2024-01-02 | 1266.39 |
| 2024-01-03 | 1228.41 |
| 2024-01-04 | 1229.21 |
| 2024-01-05 | 1225.24 |
| 2024-01-08 | 1242.23 |
| 2024-01-09 | 1230.85 |
| 2024-01-10 | 1233.02 |
| 2024-01-11 | 1228.07 |
| 2024-01-12 | 1223.73 |
| 2024-01-15 | 1223.73 |
| 2024-01-16 | 1216.62 |
| 2024-01-17 | 1200.27 |
| 2024-01-18 | 1224.94 |
| 2024-01-19 | 1233.90 |
| 2024-01-22 | 1251.47 |
| 2024-01-23 | 1253.94 |
| 2024-01-24 | 1229.66 |
| 2024-01-25 | 1241.52 |
| 2024-01-26 | 1235.32 |
| 2024-01-29 | 1257.17 |
| 2024-01-30 | 1261.00 |
| 2024-01-31 | 1232.33 |
| 2024-02-01 | 1262.00 |
| 2024-02-02 | 1267.63 |
| 2024-02-05 | 1258.39 |
| 2024-02-06 | 1266.14 |
| 2024-02-07 | 1269.92 |
| 2024-02-08 | 1284.21 |
| 2024-02-09 | 1296.94 |
| 2024-02-12 | 1296.26 |
| 2024-02-13 | 1263.13 |
| 2024-02-14 | 1286.26 |
| 2024-02-15 | 1318.47 |
| 2024-02-16 | 1312.89 |
| 2024-02-19 | 1312.89 |
| 2024-02-20 | 1305.76 |
| 2024-02-21 | 1311.07 |
| 2024-02-22 | 1322.69 |
| 2024-02-23 | 1321.03 |
| 2024-02-26 | 1318.21 |
| 2024-02-27 | 1319.55 |
| 2024-02-28 | 1326.11 |
| 2024-02-29 | 1333.48 |
| 2024-03-01 | 1351.60 |
| 2024-03-04 | 1359.32 |
| 2024-03-05 | 1341.59 |
| 2024-03-06 | 1357.27 |
| 2024-03-07 | 1381.16 |
| 2024-03-08 | 1363.08 |
| 2024-03-11 | 1358.75 |
| 2024-03-12 | 1368.64 |
| 2024-03-13 | 1362.30 |
| 2024-03-14 | 1346.59 |
| 2024-03-15 | 1355.56 |
| 2024-03-18 | 1351.58 |
| 2024-03-19 | 1358.78 |
| 2024-03-20 | 1368.08 |
| 2024-03-21 | 1387.16 |
| 2024-03-22 | 1376.54 |
| 2024-03-25 | 1372.97 |
| 2024-03-26 | 1369.19 |
| 2024-03-27 | 1391.25 |
| 2024-03-28 | 1392.48 |
| 2024-03-29 | 1392.48 |
| 2024-04-01 | 1382.17 |
| 2024-04-02 | 1370.60 |
| 2024-04-03 | 1371.94 |
| 2024-04-04 | 1357.58 |
| 2024-04-05 | 1364.46 |
| 2024-04-08 | 1370.14 |
| 2024-04-09 | 1385.41 |
| 2024-04-10 | 1352.77 |
| 2024-04-11 | 1356.28 |
| 2024-04-12 | 1324.88 |
| 2024-04-15 | 1310.24 |
| 2024-04-16 | 1303.02 |
| 2024-04-17 | 1284.09 |
| 2024-04-18 | 1270.28 |
| 2024-04-19 | 1267.66 |
| 2024-04-22 | 1279.55 |
| 2024-04-23 | 1305.84 |
| 2024-04-24 | 1277.54 |
| 2024-04-25 | 1292.59 |
| 2024-04-26 | 1296.64 |
| 2024-04-29 | 1311.72 |
| 2024-04-30 | 1301.03 |
| 2024-05-01 | 1301.52 |
| 2024-05-02 | 1310.87 |
| 2024-05-03 | 1316.85 |
| 2024-05-06 | 1331.99 |
| 2024-05-07 | 1338.12 |
| 2024-05-08 | 1336.07 |
| 2024-05-09 | 1349.80 |
| 2024-05-10 | 1365.72 |
| 2024-05-13 | 1352.27 |
| 2024-05-14 | 1372.59 |
| 2024-05-15 | 1387.31 |
| 2024-05-16 | 1373.61 |
| 2024-05-17 | 1369.93 |
| 2024-05-20 | 1374.42 |
| 2024-05-21 | 1370.63 |
| 2024-05-22 | 1372.23 |
| 2024-05-23 | 1349.09 |
| 2024-05-24 | 1354.83 |
| 2024-05-27 | 1354.83 |
| 2024-05-28 | 1335.93 |
| 2024-05-29 | 1311.34 |
| 2024-05-30 | 1304.41 |
| 2024-05-31 | 1309.66 |
| 2024-06-03 | 1295.67 |
| 2024-06-04 | 1286.65 |
| 2024-06-05 | 1301.84 |
| 2024-06-06 | 1285.55 |
| 2024-06-07 | 1274.09 |
| 2024-06-10 | 1279.90 |
| 2024-06-11 | 1277.91 |
| 2024-06-12 | 1298.45 |
| 2024-06-13 | 1291.94 |
| 2024-06-14 | 1269.49 |
| 2024-06-17 | 1276.25 |
| 2024-06-18 | 1276.25 |
| 2024-06-19 | 1276.25 |
| 2024-06-20 | 1269.73 |
| 2024-06-21 | 1275.40 |
| 2024-06-24 | 1285.94 |
| 2024-06-25 | 1270.99 |
| 2024-06-26 | 1269.64 |
| 2024-06-27 | 1271.74 |
| 2024-06-28 | 1280.23 |
| 2024-07-01 | 1259.10 |
| 2024-07-02 | 1267.07 |
| 2024-07-03 | 1273.92 |
| 2024-07-04 | 1273.92 |
| 2024-07-05 | 1263.76 |
| 2024-07-08 | 1269.94 |
| 2024-07-09 | 1264.18 |
| 2024-07-10 | 1290.99 |
| 2024-07-11 | 1319.01 |
| 2024-07-12 | 1325.50 |
| 2024-07-15 | 1333.00 |
| 2024-07-16 | 1371.18 |
| 2024-07-17 | 1347.38 |
| 2024-07-18 | 1330.41 |
| 2024-07-19 | 1311.27 |
| 2024-07-22 | 1335.63 |
#2024-07-23|1336.56
#2024-07-24|1325.56
#2024-07-25|1339.87
#2024-07-26|1362.75
#2024-07-29|1372.70
#2024-07-30|1382.63
#2024-07-31|1397.91
#2024-08-01|1371.67
#2024-08-02|1329.65
#2024-08-05|1296.28
#2024-08-06|1304.78
#2024-08-07|1287.88
#2024-08-08|1320.58
#2024-08-09|1317.48
#2024-08-12|1312.76
#2024-08-13|1340.84
#2024-08-14|1336.62
#2024-08-15|1359.82
#2024-08-16|1357.99
#2024-08-19|1366.80
#2024-08-20|1356.21
#2024-08-21|1370.68
#2024-08-22|1362.12
#2024-08-23|1388.79
#2024-08-26|1379.94
#2024-08-27|1379.37
#2024-08-28|1375.61
#2024-08-29|1381.44
#2024-08-30|1396.71
#2024-09-02|1396.71
#2024-09-03|1352.02
#2024-09-04|1347.96
#2024-09-05|1340.62
#2024-09-06|1316.55
#2024-09-09|1331.15
#2024-09-10|1337.89
#2024-09-11|1344.10
#2024-09-12|1343.22
#2024-09-13|1356.77
#2024-09-16|1367.38
#2024-09-17|1378.77
#2024-09-18|1382.10
#2024-09-19|1410.49
#2024-09-20|1397.52
#2024-09-23|1402.19
#2024-09-24|1419.68
#2024-09-25|1410.29
#2024-09-26|1437.14
#2024-09-27|1432.45
#2024-09-30|1437.71
#2024-10-01|1423.86
#2024-10-02|1430.53
#2024-10-03|1421.84
#2024-10-04|1426.84
#2024-10-07|1422.62
#2024-10-08|1429.73
#2024-10-09|1437.27
#2024-10-10|1427.25
#2024-10-11|1451.42
#2024-10-14|1459.35
#2024-10-15|1448.21
#2024-10-16|1444.88
#2024-10-17|1443.45
#2024-10-18|1446.07
#2024-10-21|1434.21
#2024-10-22|1416.47
#2024-10-23|1419.42
#2024-10-24|1405.31
#2024-10-25|1398.11
#2024-10-28|1405.00
#2024-10-29|1421.54
#2024-10-30|1430.33
#2024-10-31|1413.44
#2024-11-01|1462.06
#2024-11-04|1462.47
#2024-11-05|1482.34
#2024-11-06|1526.19
#2024-11-07|1529.44
#2024-11-08|1540.58
#2024-11-11|1543.16
#2024-11-12|1540.54
#2024-11-13|1538.10
#2024-11-14|1518.71
#2024-11-15|1488.62
#2024-11-18|1480.93
#2024-11-19|1472.09
#2024-11-20|1487.23
#2024-11-21|1517.38
#2024-11-22|1536.10
#2024-11-25|1547.56
#2024-11-26|1546.34
#2024-11-27|1546.94
#2024-11-28|1546.94
#2024-11-29|1547.37
#2024-12-02|1551.66
#2024-12-03|1539.22
#2024-12-04|1546.82
#2024-12-05|1528.23
#2024-12-06|1533.11
#2024-12-09|1536.46
#2024-12-10|1523.89
#2024-12-11|1527.19
#2024-12-12|1522.36
#2024-12-13|1509.40
#2024-12-16|1507.74
#2024-12-17|1486.41
#2024-12-18|1434.33
#2024-12-19|1436.33
#2024-12-20|1450.54
#2024-12-23|1451.84
#2024-12-24|1466.21
#2024-12-25|1466.21
#2024-12-26|1471.24
#2024-12-27|1455.83
#2024-12-30|1439.59
#2024-12-31|1440.81
#2025-01-01|1440.81
#2025-01-02|1429.28
#2025-01-03|1446.84
#2025-01-06|1454.28
#2025-01-07|1450.79
#2025-01-08|1452.71
#2025-01-09|1452.71
#2025-01-10|1433.79
#2025-01-13|1456.22
#2025-01-14|1479.76
#2025-01-15|1488.94
#2025-01-16|1509.02
#2025-01-17|1515.24
#2025-01-20|1515.24
#2025-01-21|1546.64
#2025-01-22|1556.13
#2025-01-23|1562.70
#2025-01-24|1552.40
#2025-01-27|1531.02
#2025-01-28|1540.86
#2025-01-29|1524.84
#2025-01-30|1550.83
#2025-01-31|1541.63
#2025-02-03|1518.18
#2025-02-04|1522.49
#2025-02-05|1512.43
#2025-02-06|1503.58
#2025-02-07|1487.03
#2025-02-10|1489.77
#2025-02-11|1481.20
#2025-02-12|1457.71
#2025-02-13|1430.93
#2025-02-14|1415.91
#2025-02-17|1415.91
#2025-02-18|1429.80
#2025-02-19|1427.11
#2025-02-20|1421.51
#2025-02-21|1392.74
#2025-02-24|1397.55
#2025-02-25|1402.16
#2025-02-26|1411.71
#2025-02-27|1385.64
#2025-02-28|1405.38
#2025-03-03|1374.68
#2025-03-04|1342.78
#2025-03-05|1365.42
#2025-03-06|1354.43
#2025-03-07|1360.36
#2025-03-10|1342.22
#2025-03-11|1329.63
#2025-03-12|1319.57
#2025-03-13|1299.76
#2025-03-14|1334.21
#2025-03-17|1349.85
#2025-03-18|1347.15
#2025-03-19|1351.77
#2025-03-20|1340.09
#2025-03-21|1339.34
#2025-03-24|1372.65
#2025-03-25|1370.93
#2025-03-26|1354.00
#2025-03-27|1348.80
#2025-03-28|1313.88
#2025-03-31|1319.40
#2025-04-01|1323.64
#2025-04-02|1341.49
#2025-04-03|1214.34
#2025-04-04|1143.62
#2025-04-07|1141.59
#2025-04-08|1120.34
#2025-04-09|1233.33
#2025-04-10|1178.79
#2025-04-11|1191.48
#2025-04-14|1201.91
#2025-04-15|1199.05
#2025-04-16|1177.42
#2025-04-17|1184.09
#2025-04-18|1184.09
#2025-04-21|1152.39
#2025-04-22|1185.91
#2025-04-23|1194.97
#2025-04-24|1254.03
#2025-04-25|1250.96
#2025-04-28|1257.42
#2025-04-29|1271.57
#2025-04-30|1272.98
#2025-05-01|1274.01
#2025-05-02|1321.60
#2025-05-05|1310.80
#2025-05-06|1295.03
#2025-05-07|1307.94
#2025-05-08|1333.61
#2025-05-09|1333.12
#2025-05-12|1404.94
#2025-05-13|1402.07
#2025-05-14|1388.50
#2025-05-15|1390.61
#2025-05-16|1400.85
#2025-05-19|1388.59
#2025-05-20|1381.23
#2025-05-21|1346.68
#2025-05-22|1345.04
#2025-05-23|1335.79
#2025-05-26|1335.79
#2025-05-27|1371.64
#2025-05-28|1358.56
#2025-05-29|1365.51
#2025-05-30|1354.91
#2025-06-02|1339.37
#2025-06-03|1356.28
#2025-06-04|1349.63
#2025-06-05|1347.97
#2025-06-06|1365.51
#2025-06-09|1378.41
#2025-06-10|1379.47
#2025-06-11|1366.89
#2025-06-12|1363.48
#2025-06-13|1329.57
#2025-06-16|1348.63
#2025-06-17|1334.17
#2025-06-18|1334.23
#2025-06-19|1334.23
#2025-06-20|1329.97
#2025-06-23|1348.69
#2025-06-24|1365.31
#2025-06-25|1369.08
#2025-06-26|1393.54
#2025-06-27|1397.49
#2025-06-30|1396.20
#2025-07-01|1411.41
#2025-07-02|1426.71
#2025-07-03|1438.14
#2025-07-04|1438.14
#2025-07-07|1416.44
#2025-07-08|1430.96
#2025-07-09|1440.70
#2025-07-10|1455.05
#2025-07-11|1441.65
#2025-07-14|1444.51
#2025-07-15|1434.28
#2025-07-16|1443.14
#2025-07-17|1486.47
#2025-07-18|1487.36
#2025-07-21|1468.92
#2025-07-22|1476.45
#2025-07-23|1483.18
#2025-07-24|1492.73
#2025-07-25|1504.31
#2025-07-28|1501.23
#2025-07-29|1501.57
#2025-07-30|1472.00
#2025-07-31|1473.93
#2025-08-01|1450.16
#2025-08-04|1466.91
#2025-08-05|1441.33
#2025-08-06|1435.22
#2025-08-07|1446.22
#2025-08-08|1443.66
#2025-08-11|1437.39
#2025-08-12|1477.21
#2025-08-13|1501.13
#2025-08-14|1476.94
#2025-08-15|1453.84
#2025-08-18|1456.74
#2025-08-19|1456.16
#2025-08-20|1439.35
#2025-08-21|1438.17
#2025-08-22|1483.34
#2025-08-25|1465.78
#2025-08-26|1474.45
#2025-08-27|1480.50
#2025-08-28|1477.22
#2025-08-29|1457.02
#2025-09-01|1457.02
#2025-09-02|1443.90
#2025-09-03|1442.02
#2025-09-04|1460.55
#2025-09-05|1470.42
#2025-09-08|1474.28
#2025-09-09|1461.29
#2025-09-10|1455.30
#2025-09-11|1500.38
#2025-09-12|1481.02
#2025-09-15|1494.64
#2025-09-16|1498.74
#2025-09-17|1486.88
#2025-09-18|1519.79
#2025-09-19|1513.82
#2025-09-22|1508.63
#2025-09-23|1507.70
#2025-09-24|1489.03
#2025-09-25|1477.51
#2025-09-26|1492.08
#2025-09-29|1493.06
#2025-09-30|1502.57
#2025-10-01|1486.22
#2025-10-02|1499.99
#2025-10-03|1514.08
#2025-10-06|1520.66
#2025-10-07|1504.50
#2025-10-08|1521.66
#2025-10-09|1495.22
#2025-10-10|1450.32
#2025-10-13|1464.10
#2025-10-14|1482.58
#2025-10-15|1485.72
#2025-10-16|1482.44
#2025-10-17|1485.15
#2025-10-20|1506.83
#2025-10-21|1519.01
#2025-10-22|1474.55
#2025-10-23|1485.43
#2025-10-24|1472.71
#2025-10-27|1478.12
#2025-10-28|1439.28
#2025-10-29|1434.26
#2025-10-30|1422.58
#2025-10-31|1439.79
#2025-11-03|1428.39
#2025-11-04|1402.82
#2025-11-05|1414.79
#2025-11-06|1394.01
#2025-11-07|1407.92
#2025-11-10|1417.35
#2025-11-11|1407.25
#2025-11-12|1414.49
#2025-11-13|1375.96
#2025-11-14|1360.47
#2025-11-17|1338.09
#2025-11-18|1340.45
#2025-11-19|1333.02
#2025-11-20|1320.33
#2025-11-21|1360.10
#2025-11-24|1361.68
#2025-11-25|1388.11
#2025-11-26|1390.30
#2025-11-27|1390.30
#2025-11-28|1396.79
#2025-12-01|1381.24
#2025-12-02|1385.45
#2025-12-03|1410.73
#2025-12-04|1436.28
#2025-12-05|1432.02
#2025-12-08|1424.28
#2025-12-09|1415.70
#2025-12-10|1435.66
#2025-12-11|1460.21
#2025-12-12|1437.75
#2025-12-15|1431.75
#2025-12-16|1410.03
#2025-12-17|1396.93
#2025-12-18|1403.11
#2025-12-19|1408.46
#2025-12-22|1417.59
#2025-12-23|1413.23
#2025-12-24|1412.86
#2025-12-25|1412.86
#2025-12-26|1408.94
#2025-12-29|1405.51
#2025-12-30|1404.89
#2025-12-31|1385.98
#2026-01-01|1385.98
#2026-01-02|1405.34
#2026-01-05|1425.88
#2026-01-06|1451.02
#2026-01-07|1433.09
#2026-01-08|1473.10
#2026-01-09|1483.34
#2026-01-12|1489.98
#2026-01-13|1492.68
#2026-01-14|1505.33
#2026-01-15|1521.82
#2026-01-16|1532.63
#2026-01-19|1532.63
#2026-01-20|1496.00
#2026-01-21|1561.82
#2026-01-22|1567.36
#2026-01-23|1539.45