Table Data - Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Index

Title Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Index
Series ID NASDAQNQUSM50202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSM50202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 978.09
2012-09-25 958.30
2012-09-26 955.48
2012-09-27 964.32
2012-09-28 956.40
2012-10-01 956.40
2012-10-02 960.21
2012-10-03 964.62
2012-10-04 971.26
2012-10-05 971.26
2012-10-08 967.13
2012-10-09 947.54
2012-10-10 932.12
2012-10-11 942.82
2012-10-12 939.15
2012-10-15 943.21
2012-10-16 955.58
2012-10-17 960.96
2012-10-18 941.90
2012-10-19 920.16
2012-10-22 917.35
2012-10-23 907.87
2012-10-24 916.33
2012-10-25 926.43
2012-10-26 944.88
2012-10-29 .
2012-10-30 .
2012-10-31 945.37
2012-11-01 974.58
2012-11-02 996.52
2012-11-05 1012.15
2012-11-06 1016.84
2012-11-07 994.59
2012-11-08 984.20
2012-11-09 989.18
2012-11-12 989.45
2012-11-13 992.02
2012-11-14 980.49
2012-11-15 987.99
2012-11-16 988.67
2012-11-19 1009.23
2012-11-20 1011.58
2012-11-21 1014.57
2012-11-22 .
2012-11-23 1028.91
2012-11-26 1025.94
2012-11-27 1026.04
2012-11-28 1034.11
2012-11-29 1040.91
2012-11-30 1043.15
2012-12-03 1034.77
2012-12-04 1031.60
2012-12-05 1041.90
2012-12-06 1044.21
2012-12-07 1042.75
2012-12-10 1064.24
2012-12-11 1073.85
2012-12-12 1060.36
2012-12-13 1058.00
2012-12-14 1057.01
2012-12-17 1075.50
2012-12-18 1090.98
2012-12-19 1089.95
2012-12-20 1099.89
2012-12-21 1087.18
2012-12-24 1086.89
2012-12-25 .
2012-12-26 1082.80
2012-12-27 1086.68
2012-12-28 1077.17
2012-12-31 1099.84
2013-01-01 .
2013-01-02 1126.07
2013-01-03 1122.09
2013-01-04 1127.18
2013-01-07 1132.29
2013-01-08 1133.56
2013-01-09 1149.87
2013-01-10 1144.27
2013-01-11 1144.94
2013-01-14 1153.84
2013-01-15 1151.86
2013-01-16 1147.67
2013-01-17 1158.86
2013-01-18 1163.45
2013-01-21 .
2013-01-22 1171.70
2013-01-23 1171.91
2013-01-24 1176.90
2013-01-25 1191.66
2013-01-28 1183.81
2013-01-29 1180.33
2013-01-30 1172.14
2013-01-31 1172.16
2013-02-01 1177.47
2013-02-04 1168.01
2013-02-05 1184.61
2013-02-06 1172.66
2013-02-07 1174.43
2013-02-08 1178.73
2013-02-11 1169.31
2013-02-12 1174.98
2013-02-13 1182.01
2013-02-14 1181.78
2013-02-15 1166.55
2013-02-18 .
2013-02-19 1171.56
2013-02-20 1153.06
2013-02-21 1128.43
2013-02-22 1133.48
2013-02-25 1108.88
2013-02-26 1119.08
2013-02-27 1141.43
2013-02-28 1141.45
2013-03-01 1142.14
2013-03-04 1143.58
2013-03-05 1159.42
2013-03-06 1156.99
2013-03-07 1166.26
2013-03-08 1175.29
2013-03-11 1178.83
2013-03-12 1170.95
2013-03-13 1173.58
2013-03-14 1179.38
2013-03-15 1174.31
2013-03-18 1171.01
2013-03-19 1168.57
2013-03-20 1177.94
2013-03-21 1164.02
2013-03-22 1166.78
2013-03-25 1153.33
2013-03-26 1157.00
2013-03-27 1147.67
2013-03-28 1166.65
2013-03-29 .
2013-04-01 1147.07
2013-04-02 1140.38
2013-04-03 1132.23
2013-04-04 1134.58
2013-04-05 1121.80
2013-04-08 1123.77
2013-04-09 1130.15
2013-04-10 1149.48
2013-04-11 1150.46
2013-04-12 1145.74
2013-04-15 1095.51
2013-04-16 1125.56
2013-04-17 1102.70
2013-04-18 1091.46
2013-04-19 1092.02
2013-04-22 1095.51
2013-04-23 1120.19
2013-04-24 1131.83
2013-04-25 1143.85
2013-04-26 1100.00
2013-04-29 1101.65
2013-04-30 1114.56
2013-05-01 1068.62
2013-05-02 1068.86
2013-05-03 1102.98
2013-05-06 1121.26
2013-05-07 1130.10
2013-05-08 1146.55
2013-05-09 1148.75
2013-05-10 1161.80
2013-05-13 1153.04
2013-05-14 1148.98
2013-05-15 1157.63
2013-05-16 1147.68
2013-05-17 1162.82
2013-05-20 1160.32
2013-05-21 1162.75
2013-05-22 1132.08
2013-05-23 1126.97
2013-05-24 1122.21
2013-05-27 .
2013-05-28 1138.02
2013-05-29 1128.06
2013-05-30 1141.56
2013-05-31 1125.25
2013-06-03 1125.66
2013-06-04 1115.19
2013-06-05 1098.58
2013-06-06 1114.36
2013-06-07 1129.54
2013-06-10 1129.04
2013-06-11 1111.45
2013-06-12 1103.34
2013-06-13 1112.74
2013-06-14 1107.05
2013-06-17 1120.57
2013-06-18 1135.27
2013-06-19 1115.99
2013-06-20 1080.78
2013-06-21 1082.62
2013-06-24 1065.45
2013-06-25 1074.37
2013-06-26 1076.68
2013-06-27 1090.76
2013-06-28 1086.11
2013-07-01 1098.25
2013-07-02 1092.60
2013-07-03 1097.04
2013-07-04 .
2013-07-05 1118.51
2013-07-08 1111.62
2013-07-09 1128.67
2013-07-10 1136.14
2013-07-11 1142.83
2013-07-12 1138.73
2013-07-15 1138.47
2013-07-16 1127.02
2013-07-17 1129.64
2013-07-18 1137.63
2013-07-19 1146.88
2013-07-22 1163.75
2013-07-23 1162.36
2013-07-24 1165.21
2013-07-25 1171.03
2013-07-26 1158.56
2013-07-29 1160.18
2013-07-30 1156.39
2013-07-31 1160.73
2013-08-01 1171.45
2013-08-02 1177.73
2013-08-05 1177.51
2013-08-06 1163.27
2013-08-07 1151.96
2013-08-08 1156.29
2013-08-09 1156.14
2013-08-12 1167.83
2013-08-13 1168.63
2013-08-14 1158.01
2013-08-15 1136.02
2013-08-16 1137.86
2013-08-19 1131.02
2013-08-20 1137.02
2013-08-21 1131.59
2013-08-22 1151.69
2013-08-23 1155.24
2013-08-26 1148.53
2013-08-27 1122.77
2013-08-28 1128.28
2013-08-29 1134.97
2013-08-30 1120.24
2013-09-02 .
2013-09-03 1124.54
2013-09-04 1144.25
2013-09-05 1163.01
2013-09-06 1170.45
2013-09-09 1185.83
2013-09-10 1204.50
2013-09-11 1206.94
2013-09-12 1203.17
2013-09-13 1204.45
2013-09-16 1211.19
2013-09-17 1211.96
2013-09-18 1222.05
2013-09-19 1231.67
2013-09-20 1225.24
2013-09-23 1220.39
2013-09-24 1225.45
2013-09-25 1229.26
2013-09-26 1237.29
2013-09-27 1237.09
2013-09-30 1227.00
2013-10-01 1242.92
2013-10-02 1244.46
2013-10-03 1233.63
2013-10-04 1245.56
2013-10-07 1235.04
2013-10-08 1210.88
2013-10-09 1204.04
2013-10-10 1226.77
2013-10-11 1234.97
2013-10-14 1241.43
2013-10-15 1226.25
2013-10-16 1235.50
2013-10-17 1246.72
2013-10-18 1253.14
2013-10-21 1253.14
2013-10-22 1252.02
2013-10-23 1243.47
2013-10-24 1247.15
2013-10-25 1254.55
2013-10-28 1238.73
2013-10-29 1233.30
2013-10-30 1230.28
2013-10-31 1227.95
2013-11-01 1279.35
2013-11-04 1273.28
2013-11-05 1264.34
2013-11-06 1263.51
2013-11-07 1242.28
2013-11-08 1253.12
2013-11-11 1261.00
2013-11-12 1264.69
2013-11-13 1274.41
2013-11-14 1272.08
2013-11-15 1287.66
2013-11-18 1277.65
2013-11-19 1271.53
2013-11-20 1268.78
2013-11-21 1289.98
2013-11-22 1288.72
2013-11-25 1291.87
2013-11-26 1291.41
2013-11-27 1290.35
2013-11-28 .
2013-11-29 1286.28
2013-12-02 1280.90
2013-12-03 1268.49
2013-12-04 1261.98
2013-12-05 1277.07
2013-12-06 1282.22
2013-12-09 1277.37
2013-12-10 1283.54
2013-12-11 1258.76
2013-12-12 1262.02
2013-12-13 1262.53
2013-12-16 1283.49
2013-12-17 1286.40
2013-12-18 1300.02
2013-12-19 1291.63
2013-12-20 1309.65
2013-12-23 1319.87
2013-12-24 1321.56
2013-12-25 .
2013-12-26 1320.64
2013-12-27 1321.56
2013-12-30 1324.83
2013-12-31 1329.55
2014-01-01 .
2014-01-02 1314.59
2014-01-03 1316.70
2014-01-06 1308.20
2014-01-07 1321.58
2014-01-08 1322.78
2014-01-09 1327.01
2014-01-10 1328.50
2014-01-13 1315.37
2014-01-14 1340.45
2014-01-15 1355.27
2014-01-16 1357.72
2014-01-17 1353.50
2014-01-20 .
2014-01-21 1356.54
2014-01-22 1358.90
2014-01-23 1343.93
2014-01-24 1298.70
2014-01-27 1288.70
2014-01-28 1311.49
2014-01-29 1297.79
2014-01-30 1318.05
2014-01-31 1296.61
2014-02-03 1252.55
2014-02-04 1275.84
2014-02-05 1272.19
2014-02-06 1305.78
2014-02-07 1319.73
2014-02-10 1321.82
2014-02-11 1331.01
2014-02-12 1376.83
2014-02-13 1376.80
2014-02-14 1377.56
2014-02-17 .
2014-02-18 1377.88
2014-02-19 1377.94
2014-02-20 1391.56
2014-02-21 1381.02
2014-02-24 1389.16
2014-02-25 1384.10
2014-02-26 1394.02
2014-02-27 1395.07
2014-02-28 1398.76
2014-03-03 1387.83
2014-03-04 1413.95
2014-03-05 1424.64
2014-03-06 1426.66
2014-03-07 1424.87
2014-03-10 1417.95
2014-03-11 1403.95
2014-03-12 1404.87
2014-03-13 1376.32
2014-03-14 1376.36
2014-03-17 1395.11
2014-03-18 1412.96
2014-03-19 1403.24
2014-03-20 1410.49
2014-03-21 1403.14
2014-03-24 1392.94
2014-03-25 1396.09
2014-03-26 1382.83
2014-03-27 1378.24
2014-03-28 1378.94
2014-03-31 1397.52
2014-04-01 1418.65
2014-04-02 1432.71
2014-04-03 1432.50
2014-04-04 1393.11
2014-04-07 1364.59
2014-04-08 1376.30
2014-04-09 1399.43
2014-04-10 1356.77
2014-04-11 1341.85
2014-04-14 1352.35
2014-04-15 1347.11
2014-04-16 1372.06
2014-04-17 1383.70
2014-04-18 .
2014-04-21 1385.43
2014-04-22 1393.28
2014-04-23 1389.61
2014-04-24 1387.97
2014-04-25 1356.06
2014-04-28 1353.66
2014-04-29 1341.18
2014-04-30 1337.63
2014-05-01 1347.50
2014-05-02 1353.96
2014-05-05 1355.93
2014-05-06 1342.70
2014-05-07 1322.86
2014-05-08 1320.18
2014-05-09 1325.01
2014-05-12 1347.62
2014-05-13 1342.29
2014-05-14 1330.70
2014-05-15 1318.38
2014-05-16 1334.45
2014-05-19 1339.47
2014-05-20 1324.21
2014-05-21 1327.59
2014-05-22 1329.28
2014-05-23 1342.24
2014-05-26 .
2014-05-27 1352.39
2014-05-28 1355.60
2014-05-29 1361.43
2014-05-30 1360.70
2014-06-02 1363.58
2014-06-03 1371.19
2014-06-04 1380.47
2014-06-05 1406.84
2014-06-06 1419.42
2014-06-09 1429.52
2014-06-10 1426.93
2014-06-11 1428.45
2014-06-12 1419.54
2014-06-13 1413.70
2014-06-16 1408.01
2014-06-17 1434.15
2014-06-18 1431.18
2014-06-19 1430.32
2014-06-20 1439.63
2014-06-23 1438.92
2014-06-24 1422.97
2014-06-25 1427.76
2014-06-26 1429.21
2014-06-27 1439.89
2014-06-30 1447.06
2014-07-01 1467.96
2014-07-02 1436.62
2014-07-03 1453.69
2014-07-04 .
2014-07-07 1441.07
2014-07-08 1422.69
2014-07-09 1424.51
2014-07-10 1407.64
2014-07-11 1404.18
2014-07-14 1406.77
2014-07-15 1401.75
2014-07-16 1395.74
2014-07-17 1377.63
2014-07-18 1400.00
2014-07-21 1399.37
2014-07-22 1414.55
2014-07-23 1404.66
2014-07-24 1404.34
2014-07-25 1398.68
2014-07-28 1390.04
2014-07-29 1405.95
2014-07-30 1413.17
2014-07-31 1374.10
2014-08-01 1367.95
2014-08-04 1387.56
2014-08-05 1373.95
2014-08-06 1382.75
2014-08-07 1382.39
2014-08-08 1392.02
2014-08-11 1394.44
2014-08-12 1389.82
2014-08-13 1404.64
2014-08-14 1409.15
2014-08-15 1408.68
2014-08-18 1437.13
2014-08-19 1440.32
2014-08-20 1442.75
2014-08-21 1445.53
2014-08-22 1441.32
2014-08-25 1439.68
2014-08-26 1439.88
2014-08-27 1430.32
2014-08-28 1423.65
2014-08-29 1428.84
2014-09-01 .
2014-09-02 1434.90
2014-09-03 1426.95
2014-09-04 1415.75
2014-09-05 1415.14
2014-09-08 1414.96
2014-09-09 1406.63
2014-09-10 1411.33
2014-09-11 1417.66
2014-09-12 1408.70
2014-09-15 1392.87
2014-09-16 1394.19
2014-09-17 1392.84
2014-09-18 1394.42
2014-09-19 1378.34
2014-09-22 1366.54
2014-09-23 1352.92
2014-09-24 1365.08
2014-09-25 1345.81
2014-09-26 1358.13
2014-09-29 1346.70
2014-09-30 1332.18
2014-10-01 1305.37
2014-10-02 1300.86
2014-10-03 1316.00
2014-10-06 1316.61
2014-10-07 1284.77
2014-10-08 1304.49
2014-10-09 1272.55
2014-10-10 1236.78
2014-10-13 1216.39
2014-10-14 1234.53
2014-10-15 1239.69
2014-10-16 1252.59
2014-10-17 1263.41
2014-10-20 1271.11
2014-10-21 1310.49
2014-10-22 1283.04
2014-10-23 1312.86
2014-10-24 1317.48
2014-10-27 1318.73
2014-10-28 1354.22
2014-10-29 1335.86
2014-10-30 1352.29
2014-10-31 1346.67
2014-11-03 1350.78
2014-11-04 1350.84
2014-11-05 1355.06
2014-11-06 1365.35
2014-11-07 1369.67
2014-11-10 1383.49
2014-11-11 1391.27
2014-11-12 1389.37
2014-11-13 1385.29
2014-11-14 1380.73
2014-11-17 1371.65
2014-11-18 1377.86
2014-11-19 1367.73
2014-11-20 1375.43
2014-11-21 1396.15
2014-11-24 1403.73
2014-11-25 1405.33
2014-11-26 1405.09
2014-11-27 .
2014-11-28 1400.42
2014-12-01 1390.68
2014-12-02 1404.32
2014-12-03 1434.96
2014-12-04 1429.40
2014-12-05 1426.50
2014-12-08 1412.58
2014-12-09 1426.43
2014-12-10 1394.97
2014-12-11 1403.11
2014-12-12 1386.82
2014-12-15 1370.93
2014-12-16 1360.85
2014-12-17 1384.94
2014-12-18 1412.66
2014-12-19 1422.73
2014-12-22 1437.25
2014-12-23 1435.21
2014-12-24 1440.36
2014-12-25 .
2014-12-26 1439.69
2014-12-29 1441.00
2014-12-30 1434.68
2014-12-31 1417.49
2015-01-01 .
2015-01-02 1417.33
2015-01-05 1384.27
2015-01-06 1363.45
2015-01-07 1368.14
2015-01-08 1389.85
2015-01-09 1379.04
2015-01-12 1364.47
2015-01-13 1376.88
2015-01-14 1359.58
2015-01-15 1339.80
2015-01-16 1354.76
2015-01-19 .
2015-01-20 1357.90
2015-01-21 1366.79
2015-01-22 1397.47
2015-01-23 1394.01
2015-01-26 1401.68
2015-01-27 1382.34
2015-01-28 1374.49
2015-01-29 1383.35
2015-01-30 1371.23
2015-02-02 1388.48
2015-02-03 1418.27
2015-02-04 1418.00
2015-02-05 1430.11
2015-02-06 1427.55
2015-02-09 1429.78
2015-02-10 1434.83
2015-02-11 1432.93
2015-02-12 1452.22
2015-02-13 1454.81
2015-02-16 .
2015-02-17 1448.17
2015-02-18 1453.27
2015-02-19 1451.00
2015-02-20 1472.72
2015-02-23 1482.83
2015-02-24 1487.55
2015-02-25 1485.63
2015-02-26 1482.40
2015-02-27 1478.58
2015-03-02 1505.78
2015-03-03 1497.19
2015-03-04 1491.85
2015-03-05 1504.73
2015-03-06 1482.87
2015-03-09 1477.76
2015-03-10 1459.61
2015-03-11 1479.68
2015-03-12 1495.39
2015-03-13 1485.97
2015-03-16 1508.54
2015-03-17 1501.55
2015-03-18 1516.43
2015-03-19 1522.73
2015-03-20 1538.12
2015-03-23 1537.32
2015-03-24 1531.40
2015-03-25 1494.73
2015-03-26 1486.01
2015-03-27 1491.46
2015-03-30 1506.74
2015-03-31 1518.84
2015-04-01 1504.31
2015-04-02 1510.61
2015-04-03 .
2015-04-06 1523.28
2015-04-07 1517.02
2015-04-08 1527.42
2015-04-09 1544.96
2015-04-10 1551.67
2015-04-13 1540.79
2015-04-14 1531.51
2015-04-15 1545.20
2015-04-16 1538.08
2015-04-17 1513.57
2015-04-20 1524.93
2015-04-21 1529.01
2015-04-22 1534.11
2015-04-23 1526.81
2015-04-24 1511.81
2015-04-27 1508.12
2015-04-28 1498.27
2015-04-29 1486.31
2015-04-30 1462.30
2015-05-01 1480.33
2015-05-04 1485.79
2015-05-05 1466.04
2015-05-06 1462.56
2015-05-07 1470.40
2015-05-08 1489.97
2015-05-11 1490.25
2015-05-12 1480.66
2015-05-13 1506.88
2015-05-14 1521.89
2015-05-15 1522.67
2015-05-18 1533.05
2015-05-19 1525.28
2015-05-20 1512.54
2015-05-21 1515.72
2015-05-22 1520.24
2015-05-25 .
2015-05-26 1503.86
2015-05-27 1515.92
2015-05-28 1520.03
2015-05-29 1507.99
2015-06-01 1510.63
2015-06-02 1523.33
2015-06-03 1541.65
2015-06-04 1521.80
2015-06-05 1527.54
2015-06-08 1514.70
2015-06-09 1512.77
2015-06-10 1529.55
2015-06-11 1531.90
2015-06-12 1520.76
2015-06-15 1510.80
2015-06-16 1517.05
2015-06-17 1523.02
2015-06-18 1541.51
2015-06-19 1540.12
2015-06-22 1550.53
2015-06-23 1544.53
2015-06-24 1524.78
2015-06-25 1517.65
2015-06-26 1513.59
2015-06-29 1478.33
2015-06-30 1489.17
2015-07-01 1492.81
2015-07-02 1494.56
2015-07-03 .
2015-07-06 1488.70
2015-07-07 1484.26
2015-07-08 1439.55
2015-07-09 1442.29
2015-07-10 1454.42
2015-07-13 1471.08
2015-07-14 1482.74
2015-07-15 1471.83
2015-07-16 1480.07
2015-07-17 1470.71
2015-07-20 1474.54
2015-07-21 1464.05
2015-07-22 1458.96
2015-07-23 1454.37
2015-07-24 1436.02
2015-07-27 1416.03
2015-07-28 1430.18
2015-07-29 1436.34
2015-07-30 1456.67
2015-07-31 1472.15
2015-08-03 1461.18
2015-08-04 1436.66
2015-08-05 1424.71
2015-08-06 1408.90
2015-08-07 1408.83
2015-08-10 1439.23
2015-08-11 1377.74
2015-08-12 1364.82
2015-08-13 1365.79
2015-08-14 1374.28
2015-08-17 1384.44
2015-08-18 1371.42
2015-08-19 1359.78
2015-08-20 1345.13
2015-08-21 1310.38
2015-08-24 1260.76
2015-08-25 1248.51
2015-08-26 1286.25
2015-08-27 1319.04
2015-08-28 1322.65
2015-08-31 1313.28
2015-09-01 1266.93
2015-09-02 1292.83
2015-09-03 1297.53
2015-09-04 1276.01
2015-09-07 .
2015-09-08 1310.97
2015-09-09 1297.99
2015-09-10 1288.32
2015-09-11 1296.99
2015-09-14 1283.72
2015-09-15 1294.97
2015-09-16 1317.57
2015-09-17 1324.85
2015-09-18 1297.68
2015-09-21 1282.14
2015-09-22 1255.64
2015-09-23 1242.55
2015-09-24 1227.68
2015-09-25 1222.90
2015-09-28 1199.20
2015-09-29 1207.16
2015-09-30 1232.29
2015-10-01 1221.62
2015-10-02 1246.30
2015-10-05 1270.48
2015-10-06 1265.91
2015-10-07 1282.35
2015-10-08 1285.49
2015-10-09 1287.53
2015-10-12 1284.96
2015-10-13 1268.39
2015-10-14 1261.42
2015-10-15 1282.14
2015-10-16 1280.20
2015-10-19 1277.27
2015-10-20 1278.10
2015-10-21 1265.66
2015-10-22 1292.79
2015-10-23 1313.06
2015-10-26 1306.91
2015-10-27 1300.45
2015-10-28 1336.26
2015-10-29 1334.13
2015-10-30 1362.29
2015-11-02 1385.57
2015-11-03 1378.65
2015-11-04 1380.07
2015-11-05 1370.36
2015-11-06 1381.91
2015-11-09 1376.21
2015-11-10 1365.29
2015-11-11 1364.24
2015-11-12 1323.07
2015-11-13 1305.69
2015-11-16 1332.53
2015-11-17 1335.41
2015-11-18 1364.86
2015-11-19 1365.10
2015-11-20 1367.19
2015-11-23 1369.28
2015-11-24 1375.05
2015-11-25 1383.58
2015-11-26 .
2015-11-27 1392.22
2015-11-30 1391.14
2015-12-01 1384.34
2015-12-02 1375.27
2015-12-03 1353.98
2015-12-04 1371.13
2015-12-07 1359.37
2015-12-08 1347.11
2015-12-09 1333.84
2015-12-10 1341.15
2015-12-11 1321.16
2015-12-14 1312.88
2015-12-15 1325.11
2015-12-16 1343.83
2015-12-17 1324.58
2015-12-18 1295.95
2015-12-21 1308.62
2015-12-22 1331.32
2015-12-23 1351.93
2015-12-24 1353.77
2015-12-25 .
2015-12-28 1350.79
2015-12-29 1358.45
2015-12-30 1348.39
2015-12-31 1336.44
2016-01-01 .
2016-01-04 1306.51
2016-01-05 1299.38
2016-01-06 1267.18
2016-01-07 1211.73
2016-01-08 1198.74
2016-01-11 1189.98
2016-01-12 1210.02
2016-01-13 1174.49
2016-01-14 1183.53
2016-01-15 1161.97
2016-01-18 .
2016-01-19 1157.53
2016-01-20 1162.27
2016-01-21 1153.32
2016-01-22 1188.09
2016-01-25 1168.22
2016-01-26 1183.85
2016-01-27 1170.20
2016-01-28 1151.04
2016-01-29 1184.70
2016-02-01 1186.03
2016-02-02 1152.02
2016-02-03 1147.99
2016-02-04 1159.93
2016-02-05 1128.77
2016-02-08 1101.62
2016-02-09 1105.69
2016-02-10 1137.28
2016-02-11 1124.56
2016-02-12 1147.82
2016-02-15 .
2016-02-16 1186.05
2016-02-17 1218.47
2016-02-18 1222.67
2016-02-19 1234.42
2016-02-22 1250.06
2016-02-23 1232.38
2016-02-24 1239.18
2016-02-25 1231.61
2016-02-26 1240.75
2016-02-29 1236.45
2016-03-01 1275.05
2016-03-02 1294.06
2016-03-03 1303.93
2016-03-04 1310.76
2016-03-07 1317.21
2016-03-08 1292.39
2016-03-09 1288.29
2016-03-10 1279.02
2016-03-11 1303.10
2016-03-14 1299.63
2016-03-15 1283.46
2016-03-16 1300.03
2016-03-17 1310.62
2016-03-18 1335.25
2016-03-21 1330.32
2016-03-22 1331.86
2016-03-23 1315.14
2016-03-24 1315.78
2016-03-25 .
2016-03-28 1314.56
2016-03-29 1344.44
2016-03-30 1338.60
2016-03-31 1344.60
2016-04-01 1354.03
2016-04-04 1341.22
2016-04-05 1316.65
2016-04-06 1332.22
2016-04-07 1309.00
2016-04-08 1321.05
2016-04-11 1321.53
2016-04-12 1324.38
2016-04-13 1362.56
2016-04-14 1352.85
2016-04-15 1348.89
2016-04-18 1349.82
2016-04-19 1346.74
2016-04-20 1347.65
2016-04-21 1351.08
2016-04-22 1358.90
2016-04-25 1344.79
2016-04-26 1360.35
2016-04-27 1360.58
2016-04-28 1321.46
2016-04-29 1304.32
2016-05-02 1314.12
2016-05-03 1312.47
2016-05-04 1295.61
2016-05-05 1298.21
2016-05-06 1305.61
2016-05-09 1297.96
2016-05-10 1304.19
2016-05-11 1291.21
2016-05-12 1293.07
2016-05-13 1281.04
2016-05-16 1292.05
2016-05-17 1279.68
2016-05-18 1284.92
2016-05-19 1275.55
2016-05-20 1308.62
2016-05-23 1319.05
2016-05-24 1345.75
2016-05-25 1352.48
2016-05-26 1357.22
2016-05-27 1380.68
2016-05-30 .
2016-05-31 1386.12
2016-06-01 1391.76
2016-06-02 1400.01
2016-06-03 1398.60
2016-06-06 1409.62
2016-06-07 1405.59
2016-06-08 1412.15
2016-06-09 1405.69
2016-06-10 1385.85
2016-06-13 1372.50
2016-06-14 1369.62
2016-06-15 1371.71
2016-06-16 1371.30
2016-06-17 1367.70
2016-06-20 1389.30
2016-06-21 1384.32
2016-06-22 1387.39
2016-06-23 1411.50
2016-06-24 1340.18
2016-06-27 1278.09
2016-06-28 1299.91
2016-06-29 1314.35
2016-06-30 1331.52
2016-07-01 1337.65
2016-07-04 .
2016-07-05 1314.56
2016-07-06 1318.22
2016-07-07 1320.93
2016-07-08 1345.59
2016-07-11 1348.14
2016-07-12 1365.08
2016-07-13 1364.22
2016-07-14 1369.83
2016-07-15 1370.87
2016-07-18 1375.11
2016-07-19 1374.29
2016-07-20 1394.47
2016-07-21 1388.01
2016-07-22 1394.35
#2016-07-25|1389.37 #2016-07-26|1406.61 #2016-07-27|1419.30 #2016-07-28|1409.06 #2016-07-29|1422.27 #2016-08-01|1423.11 #2016-08-02|1401.44 #2016-08-03|1414.89 #2016-08-04|1418.42 #2016-08-05|1431.25 #2016-08-08|1429.93 #2016-08-09|1437.58 #2016-08-10|1442.59 #2016-08-11|1448.93 #2016-08-12|1448.54 #2016-08-15|1460.91 #2016-08-16|1456.03 #2016-08-17|1447.83 #2016-08-18|1455.58 #2016-08-19|1468.10 #2016-08-22|1464.53 #2016-08-23|1474.20 #2016-08-24|1454.81 #2016-08-25|1461.15 #2016-08-26|1464.35 #2016-08-29|1466.50 #2016-08-30|1461.34 #2016-08-31|1453.77 #2016-09-01|1456.48 #2016-09-02|1456.18 #2016-09-05| . #2016-09-06|1455.10 #2016-09-07|1462.54 #2016-09-08|1454.76 #2016-09-09|1407.32 #2016-09-12|1428.06 #2016-09-13|1411.09 #2016-09-14|1407.21 #2016-09-15|1432.70 #2016-09-16|1422.47 #2016-09-19|1446.28 #2016-09-20|1439.37 #2016-09-21|1462.63 #2016-09-22|1487.46 #2016-09-23|1486.15 #2016-09-26|1472.32 #2016-09-27|1485.97 #2016-09-28|1498.96 #2016-09-29|1477.76 #2016-09-30|1500.28 #2016-10-03|1490.93 #2016-10-04|1488.03 #2016-10-05|1504.31 #2016-10-06|1513.50 #2016-10-07|1498.23 #2016-10-10|1500.79 #2016-10-11|1470.73 #2016-10-12|1468.16 #2016-10-13|1463.42 #2016-10-14|1465.26 #2016-10-17|1469.81 #2016-10-18|1476.11 #2016-10-19|1486.51 #2016-10-20|1490.00 #2016-10-21|1483.30 #2016-10-24|1501.51 #2016-10-25|1479.86 #2016-10-26|1476.66 #2016-10-27|1478.18 #2016-10-28|1473.82 #2016-10-31|1475.82 #2016-11-01|1466.98 #2016-11-02|1432.11 #2016-11-03|1428.00 #2016-11-04|1441.46 #2016-11-07|1493.88 #2016-11-08|1482.20 #2016-11-09|1494.79 #2016-11-10|1494.17 #2016-11-11|1509.64 #2016-11-14|1527.50 #2016-11-15|1543.00 #2016-11-16|1536.71 #2016-11-17|1537.40 #2016-11-18|1533.36 #2016-11-21|1540.88 #2016-11-22|1559.78 #2016-11-23|1584.80 #2016-11-24| . #2016-11-25|1593.51 #2016-11-28|1574.98 #2016-11-29|1565.54 #2016-11-30|1555.96 #2016-12-01|1535.90 #2016-12-02|1539.74 #2016-12-05|1560.24 #2016-12-06|1582.10 #2016-12-07|1607.02 #2016-12-08|1627.81 #2016-12-09|1623.00 #2016-12-12|1622.46 #2016-12-13|1640.05 #2016-12-14|1620.13 #2016-12-15|1633.80 #2016-12-16|1629.59 #2016-12-19|1631.51 #2016-12-20|1637.97 #2016-12-21|1634.62 #2016-12-22|1629.73 #2016-12-23|1632.51 #2016-12-26| . #2016-12-27|1645.15 #2016-12-28|1618.00 #2016-12-29|1620.36 #2016-12-30|1614.60 #2017-01-02| . #2017-01-03|1622.42 #2017-01-04|1647.13 #2017-01-05|1624.08 #2017-01-06|1619.27 #2017-01-09|1632.41 #2017-01-10|1644.09 #2017-01-11|1648.31 #2017-01-12|1642.65 #2017-01-13|1664.22 #2017-01-16| . #2017-01-17|1635.39 #2017-01-18|1645.44 #2017-01-19|1630.61 #2017-01-20|1633.38 #2017-01-23|1630.22 #2017-01-24|1656.46 #2017-01-25|1685.36 #2017-01-26|1671.55 #2017-01-27|1666.21 #2017-01-30|1672.12 #2017-01-31|1684.60 #2017-02-01|1688.67 #2017-02-02|1686.89 #2017-02-03|1694.14 #2017-02-06|1673.03 #2017-02-07|1679.57 #2017-02-08|1693.04 #2017-02-09|1715.90 #2017-02-10|1719.68 #2017-02-13|1723.25 #2017-02-14|1721.47 #2017-02-15|1737.72 #2017-02-16|1730.36 #2017-02-17|1757.96 #2017-02-20| . #2017-02-21|1771.82 #2017-02-22|1767.16 #2017-02-23|1753.69 #2017-02-24|1759.38 #2017-02-27|1762.22 #2017-02-28|1742.76 #2017-03-01|1781.52 #2017-03-02|1764.06 #2017-03-03|1774.92 #2017-03-06|1761.09 #2017-03-07|1756.94 #2017-03-08|1761.55 #2017-03-09|1761.75 #2017-03-10|1781.65 #2017-03-13|1786.01 #2017-03-14|1784.77 #2017-03-15|1812.40 #2017-03-16|1811.46 #2017-03-17|1815.64 #2017-03-20|1810.82 #2017-03-21|1761.51 #2017-03-22|1768.80 #2017-03-23|1781.51 #2017-03-24|1780.58 #2017-03-27|1790.42 #2017-03-28|1807.35 #2017-03-29|1808.60 #2017-03-30|1823.95 #2017-03-31|1821.20 #2017-04-03|1807.99 #2017-04-04|1793.37 #2017-04-05|1779.49 #2017-04-06|1801.52 #2017-04-07|1792.23 #2017-04-10|1787.37 #2017-04-11|1786.88 #2017-04-12|1756.86 #2017-04-13|1738.28 #2017-04-14| . #2017-04-17|1764.26 #2017-04-18|1765.79 #2017-04-19|1783.98 #2017-04-20|1802.67 #2017-04-21|1791.42 #2017-04-24|1843.59 #2017-04-25|1856.20 #2017-04-26|1849.43 #2017-04-27|1866.26 #2017-04-28|1881.03 #2017-05-01|1890.35 #2017-05-02|1906.85 #2017-05-03|1895.61 #2017-05-04|1901.33 #2017-05-05|1930.72 #2017-05-08|1925.44 #2017-05-09|1934.84 #2017-05-10|1963.93 #2017-05-11|1971.13 #2017-05-12|1970.48 #2017-05-15|1990.13 #2017-05-16|1998.82 #2017-05-17|1935.23 #2017-05-18|1936.48 #2017-05-19|1956.40 #2017-05-22|1983.83 #2017-05-23|1983.15 #2017-05-24|1986.97 #2017-05-25|1999.59 #2017-05-26|2001.59 #2017-05-29| . #2017-05-30|2009.55 #2017-05-31|1996.06 #2017-06-01|2027.44 #2017-06-02|2042.71 #2017-06-05|2043.55 #2017-06-06|2058.13 #2017-06-07|2060.77 #2017-06-08|2065.96 #2017-06-09|2028.21 #2017-06-12|1996.62 #2017-06-13|2006.45 #2017-06-14|1997.94 #2017-06-15|1988.45 #2017-06-16|2006.86 #2017-06-19|2058.73 #2017-06-20|2031.42 #2017-06-21|2036.50 #2017-06-22|2024.43 #2017-06-23|2032.98 #2017-06-26|2034.40 #2017-06-27|2000.32 #2017-06-28|2027.23 #2017-06-29|1988.39 #2017-06-30|1996.36 #2017-07-03|1995.26 #2017-07-04| . #2017-07-05|2013.38 #2017-07-06|1997.28 #2017-07-07|2047.72 #2017-07-10|2057.89 #2017-07-11|2063.31 #2017-07-12|2091.60 #2017-07-13|2103.30 #2017-07-14|2124.72 #2017-07-17|2123.70 #2017-07-18|2103.76 #2017-07-19|2117.63 #2017-07-20|2118.18 #2017-07-21|2122.27 #2017-07-24|2157.18 #2017-07-25|2171.75 #2017-07-26|2151.51 #2017-07-27|2134.57 #2017-07-28|2120.56 #2017-07-31|2114.70 #2017-08-01|2179.01 #2017-08-02|2101.52 #2017-08-03|2096.24 #2017-08-04|2082.67 #2017-08-07|2116.35 #2017-08-08|2123.98 #2017-08-09|2111.50 #2017-08-10|2066.06 #2017-08-11|2083.26 #2017-08-14|2109.56 #2017-08-15|2118.59 #2017-08-16|2126.92 #2017-08-17|2081.14 #2017-08-18|2081.94 #2017-08-21|2076.04 #2017-08-22|2101.45 #2017-08-23|2092.24 #2017-08-24|2103.65 #2017-08-25|2105.44 #2017-08-28|2122.17 #2017-08-29|2116.56 #2017-08-30|2144.13 #2017-08-31|2171.12 #2017-09-01|2169.97 #2017-09-04| . #2017-09-05|2146.81 #2017-09-06|2151.39 #2017-09-07|2161.01 #2017-09-08|2157.35 #2017-09-11|2203.07 #2017-09-12|2227.42 #2017-09-13|2224.89 #2017-09-14|2230.28 #2017-09-15|2243.63 #2017-09-18|2272.97 #2017-09-19|2277.24 #2017-09-20|2255.47 #2017-09-21|2247.52 #2017-09-22|2260.40 #2017-09-25|2223.32 #2017-09-26|2211.66 #2017-09-27|2241.49 #2017-09-28|2236.88 #2017-09-29|2241.65 #2017-10-02|2265.54 #2017-10-03|2291.75 #2017-10-04|2307.09 #2017-10-05|2302.09 #2017-10-06|2307.24 #2017-10-09|2310.07 #2017-10-10|2319.50 #2017-10-11|2329.71 #2017-10-12|2344.39 #2017-10-13|2344.02 #2017-10-16|2353.28 #2017-10-17|2356.79 #2017-10-18|2374.94 #2017-10-19|2362.63 #2017-10-20|2382.66 #2017-10-23|2384.49 #2017-10-24|2392.12 #2017-10-25|2386.55 #2017-10-26|2394.98 #2017-10-27|2430.05 #2017-10-30|2391.37 #2017-10-31|2416.98 #2017-11-01|2394.91 #2017-11-02|2391.05 #2017-11-03|2423.19 #2017-11-06|2456.73 #2017-11-07|2451.87 #2017-11-08|2477.48 #2017-11-09|2457.07 #2017-11-10|2479.53 #2017-11-13|2478.49 #2017-11-14|2480.98 #2017-11-15|2477.63 #2017-11-16|2507.91 #2017-11-17|2522.45 #2017-11-20|2545.31 #2017-11-21|2585.23 #2017-11-22|2562.51 #2017-11-23| . #2017-11-24|2577.01 #2017-11-27|2566.38 #2017-11-28|2576.44 #2017-11-29|2490.46 #2017-11-30|2512.21 #2017-12-01|2492.94 #2017-12-04|2373.32 #2017-12-05|2374.30 #2017-12-06|2362.47 #2017-12-07|2394.44 #2017-12-08|2414.55 #2017-12-11|2399.18 #2017-12-12|2405.32 #2017-12-13|2403.87 #2017-12-14|2380.86 #2017-12-15|2396.60 #2017-12-18|2430.99 #2017-12-19|2437.14 #2017-12-20|2434.29 #2017-12-21|2419.82 #2017-12-22|2415.66 #2017-12-25| . #2017-12-26|2391.79 #2017-12-27|2398.68 #2017-12-28|2412.79 #2017-12-29|2393.43 #2018-01-01| . #2018-01-02|2429.02 #2018-01-03|2492.20 #2018-01-04|2516.51 #2018-01-05|2549.02 #2018-01-08|2594.80 #2018-01-09|2602.25 #2018-01-10|2579.16 #2018-01-11|2614.58 #2018-01-12|2639.91 #2018-01-15| . #2018-01-16|2643.27 #2018-01-17|2693.43 #2018-01-18|2686.22 #2018-01-19|2708.36 #2018-01-22|2690.55 #2018-01-23|2695.48 #2018-01-24|2660.48 #2018-01-25|2656.37 #2018-01-26|2665.51 #2018-01-29|2654.26 #2018-01-30|2617.13 #2018-01-31|2608.97 #2018-02-01|2614.68 #2018-02-02|2560.90 #2018-02-05|2434.94 #2018-02-06|2472.17 #2018-02-07|2458.46 #2018-02-08|2325.90 #2018-02-09|2337.25 #2018-02-12|2380.76 #2018-02-13|2385.17 #2018-02-14|2452.53 #2018-02-15|2486.60 #2018-02-16|2426.88 #2018-02-19| . #2018-02-20|2424.27 #2018-02-21|2437.75 #2018-02-22|2433.79 #2018-02-23|2462.03 #2018-02-26|2488.81 #2018-02-27|2459.07 #2018-02-28|2446.48 #2018-03-01|2421.96 #2018-03-02|2440.54 #2018-03-05|2447.54 #2018-03-06|2484.44 #2018-03-07|2512.28 #2018-03-08|2506.55 #2018-03-09|2564.72 #2018-03-12|2587.49 #2018-03-13|2557.61 #2018-03-14|2543.54 #2018-03-15|2527.45 #2018-03-16|2534.53 #2018-03-19|2488.79 #2018-03-20|2516.10 #2018-03-21|2519.03 #2018-03-22|2434.34 #2018-03-23|2371.52 #2018-03-26|2436.60 #2018-03-27|2387.20 #2018-03-28|2352.07 #2018-03-29|2411.45 #2018-03-30| . #2018-04-02|2343.72 #2018-04-03|2368.87 #2018-04-04|2377.97 #2018-04-05|2385.01 #2018-04-06|2316.68 #2018-04-09|2330.77 #2018-04-10|2387.33 #2018-04-11|2386.99 #2018-04-12|2405.80 #2018-04-13|2397.33 #2018-04-16|2409.68 #2018-04-17|2457.79 #2018-04-18|2459.39 #2018-04-19|2420.50 #2018-04-20|2419.22 #2018-04-23|2401.02 #2018-04-24|2350.90 #2018-04-25|2324.37 #2018-04-26|2338.88 #2018-04-27|2273.99 #2018-04-30|2264.43 #2018-05-01|2264.22 #2018-05-02|2235.76 #2018-05-03|2241.92 #2018-05-04|2271.13 #2018-05-07|2285.20 #2018-05-08|2329.15 #2018-05-09|2331.25 #2018-05-10|2358.03 #2018-05-11|2365.25 #2018-05-14|2369.97 #2018-05-15|2340.87 #2018-05-16|2361.63 #2018-05-17|2353.01 #2018-05-18|2329.78 #2018-05-21|2344.95 #2018-05-22|2347.04 #2018-05-23|2347.19 #2018-05-24|2343.69 #2018-05-25|2340.92 #2018-05-28| . #2018-05-29|2341.36 #2018-05-30|2329.59 #2018-05-31|2338.97 #2018-06-01|2376.86 #2018-06-04|2393.43 #2018-06-05|2413.83 #2018-06-06|2442.13 #2018-06-07|2428.11 #2018-06-08|2439.95 #2018-06-11|2434.29 #2018-06-12|2441.38 #2018-06-13|2423.23 #2018-06-14|2426.30 #2018-06-15|2417.21 #2018-06-18|2405.04 #2018-06-19|2370.29 #2018-06-20|2381.43 #2018-06-21|2355.11 #2018-06-22|2329.58 #2018-06-25|2268.08 #2018-06-26|2280.38 #2018-06-27|2254.23 #2018-06-28|2260.28 #2018-06-29|2274.14 #2018-07-02|2287.61 #2018-07-03|2289.69 #2018-07-04| . #2018-07-05|2314.32 #2018-07-06|2334.00 #2018-07-09|2363.89 #2018-07-10|2383.73 #2018-07-11|2323.65 #2018-07-12|2356.09 #2018-07-13|2362.63 #2018-07-16|2340.70 #2018-07-17|2359.23 #2018-07-18|2379.24 #2018-07-19|2384.02 #2018-07-20|2366.92 #2018-07-23|2356.53 #2018-07-24|2360.65 #2018-07-25|2383.09 #2018-07-26|2413.68 #2018-07-27|2380.64 #2018-07-30|2339.56 #2018-07-31|2412.74 #2018-08-01|2431.91 #2018-08-02|2534.88 #2018-08-03|2538.57 #2018-08-06|2537.61 #2018-08-07|2613.18 #2018-08-08|2580.70 #2018-08-09|2575.49 #2018-08-10|2562.17 #2018-08-13|2553.12 #2018-08-14|2579.26 #2018-08-15|2549.04 #2018-08-16|2567.02 #2018-08-17|2575.74 #2018-08-20|2584.21 #2018-08-21|2611.38 #2018-08-22|2629.73 #2018-08-23|2620.40 #2018-08-24|2620.12 #2018-08-27|2659.22 #2018-08-28|2670.50 #2018-08-29|2685.85 #2018-08-30|2687.61 #2018-08-31|2698.08 #2018-09-03| . #2018-09-04|2695.71 #2018-09-05|2677.63 #2018-09-06|2673.33 #2018-09-07|2674.43 #2018-09-10|2703.01 #2018-09-11|2714.81 #2018-09-12|2725.14 #2018-09-13|2752.35 #2018-09-14|2762.65 #2018-09-17|2706.66 #2018-09-18|2727.37 #2018-09-19|2730.21 #2018-09-20|2749.72 #2018-09-21|2759.03 #2018-09-24|2745.17 #2018-09-25|2744.36 #2018-09-26|2708.54 #2018-09-27|2722.56 #2018-09-28|2718.72 #2018-10-01|2709.17 #2018-10-02|2691.08 #2018-10-03|2703.65 #2018-10-04|2649.55 #2018-10-05|2535.71 #2018-10-08|2505.03 #2018-10-09|2490.52 #2018-10-10|2369.26 #2018-10-11|2326.23 #2018-10-12|2390.52 #2018-10-15|2373.99 #2018-10-16|2475.44 #2018-10-17|2474.88 #2018-10-18|2429.90 #2018-10-19|2373.85 #2018-10-22|2371.69 #2018-10-23|2362.95 #2018-10-24|2273.47 #2018-10-25|2317.03 #2018-10-26|2336.21 #2018-10-29|2264.67 #2018-10-30|2349.69 #2018-10-31|2353.85 #2018-11-01|2403.51 #2018-11-02|2418.86 #2018-11-05|2380.48 #2018-11-06|2426.90 #2018-11-07|2482.17 #2018-11-08|2475.53 #2018-11-09|2425.33 #2018-11-12|2339.67 #2018-11-13|2337.28 #2018-11-14|2318.80 #2018-11-15|2376.40 #2018-11-16|2376.81 #2018-11-19|2289.68 #2018-11-20|2261.86 #2018-11-21|2298.40 #2018-11-22| . #2018-11-23|2306.68 #2018-11-26|2358.93 #2018-11-27|2353.65 #2018-11-28|2436.07 #2018-11-29|2431.29 #2018-11-30|2462.92 #2018-12-03|2533.45 #2018-12-04|2415.82 #2018-12-05| . #2018-12-06|2388.07 #2018-12-07|2293.69 #2018-12-10|2302.82 #2018-12-11|2300.82 #2018-12-12|2332.42 #2018-12-13|2300.91 #2018-12-14|2281.85 #2018-12-17|2205.88 #2018-12-18|2213.92 #2018-12-19|2166.77 #2018-12-20|2111.52 #2018-12-21|2041.53 #2018-12-24|2000.20 #2018-12-25| . #2018-12-26|2119.98 #2018-12-27|2149.18 #2018-12-28|2150.73 #2018-12-31|2197.14 #2019-01-01| . #2019-01-02|2178.38 #2019-01-03|2056.23 #2019-01-04|2156.97 #2019-01-07|2204.27 #2019-01-08|2261.69 #2019-01-09|2309.40 #2019-01-10|2344.35 #2019-01-11|2348.48 #2019-01-14|2340.00 #2019-01-15|2352.28 #2019-01-16|2368.07 #2019-01-17|2397.13 #2019-01-18|2437.47 #2019-01-21| . #2019-01-22|2364.73 #2019-01-23|2356.51 #2019-01-24|2421.91 #2019-01-25|2462.25 #2019-01-28|2435.79 #2019-01-29|2436.36 #2019-01-30|2468.82 #2019-01-31|2494.28 #2019-02-01|2525.45 #2019-02-04|2535.85 #2019-02-05|2560.34 #2019-02-06|2599.59 #2019-02-07|2550.39 #2019-02-08|2555.26 #2019-02-11|2582.23 #2019-02-12|2636.99 #2019-02-13|2651.62 #2019-02-14|2670.13 #2019-02-15|2717.39 #2019-02-18| . #2019-02-19|2719.93 #2019-02-20|2729.32 #2019-02-21|2735.55 #2019-02-22|2774.40 #2019-02-25|2806.88 #2019-02-26|2798.67 #2019-02-27|2801.51 #2019-02-28|2783.25 #2019-03-01|2822.82 #2019-03-04|2813.22 #2019-03-05|2800.68 #2019-03-06|2770.14 #2019-03-07|2735.01 #2019-03-08|2720.12 #2019-03-11|2774.40 #2019-03-12|2782.91 #2019-03-13|2794.35 #2019-03-14|2791.18 #2019-03-15|2818.02 #2019-03-18|2814.21 #2019-03-19|2823.56 #2019-03-20|2808.72 #2019-03-21|2861.88 #2019-03-22|2730.74 #2019-03-25|2730.49 #2019-03-26|2766.44 #2019-03-27|2739.38 #2019-03-28|2764.36 #2019-03-29|2790.18 #2019-04-01|2864.29 #2019-04-02|2864.00 #2019-04-03|2897.66 #2019-04-04|2887.48 #2019-04-05|2903.35 #2019-04-08|2931.97 #2019-04-09|2906.48 #2019-04-10|2937.05 #2019-04-11|2947.36 #2019-04-12|2987.20 #2019-04-15|2971.13 #2019-04-16|2996.00 #2019-04-17|2968.71 #2019-04-18|2985.99 #2019-04-19| . #2019-04-22|2961.98 #2019-04-23|3004.78 #2019-04-24|3011.92 #2019-04-25|2957.05 #2019-04-26|2954.53 #2019-04-29|2932.78 #2019-04-30|2868.33 #2019-05-01|2785.28 #2019-05-02|2810.72 #2019-05-03|2851.88 #2019-05-06|2807.15 #2019-05-07|2753.21 #2019-05-08|2744.14 #2019-05-09|2704.98 #2019-05-10|2705.31 #2019-05-13|2550.37 #2019-05-14|2599.82 #2019-05-15|2586.33 #2019-05-16|2587.45 #2019-05-17|2505.45 #2019-05-20|2450.17 #2019-05-21|2501.70 #2019-05-22|2494.17 #2019-05-23|2457.96 #2019-05-24|2481.47 #2019-05-27| . #2019-05-28|2459.83 #2019-05-29|2425.64 #2019-05-30|2438.39 #2019-05-31|2417.97 #2019-06-03|2408.58 #2019-06-04|2499.90 #2019-06-05|2530.44 #2019-06-06|2545.02 #2019-06-07|2598.02 #2019-06-10|2643.73 #2019-06-11|2639.40 #2019-06-12|2623.60 #2019-06-13|2644.35 #2019-06-14|2600.89 #2019-06-17|2609.94 #2019-06-18|2685.27 #2019-06-19|2699.79 #2019-06-20|2726.44 #2019-06-21|2714.27 #2019-06-24|2715.56 #2019-06-25|2694.69 #2019-06-26|2734.98 #2019-06-27|2774.40 #2019-06-28|2814.71 #2019-07-01|2837.09 #2019-07-02|2825.38 #2019-07-03|2850.11 #2019-07-04| . #2019-07-05|2807.73 #2019-07-08|2732.97 #2019-07-09|2743.44 #2019-07-10|2727.85 #2019-07-11|2659.55 #2019-07-12|2691.18 #2019-07-15|2670.43 #2019-07-16|2676.09 #2019-07-17|2662.03 #2019-07-18|2612.80 #2019-07-19|2602.36 #2019-07-22|2626.48 #2019-07-23|2671.28 #2019-07-24|2704.95 #2019-07-25|2672.10 #2019-07-26|2677.51 #2019-07-29|2668.22 #2019-07-30|2745.99 #2019-07-31|2631.88 #2019-08-01|2545.67 #2019-08-02|2491.78 #2019-08-05|2454.87 #2019-08-06|2503.69 #2019-08-07|2498.82 #2019-08-08|2590.11 #2019-08-09|2531.78 #2019-08-12|2481.34 #2019-08-13|2544.58 #2019-08-14|2454.48 #2019-08-15|2448.51 #2019-08-16|2506.44 #2019-08-19|2543.87 #2019-08-20|2510.98 #2019-08-21|2543.26 #2019-08-22|2533.64 #2019-08-23|2454.43 #2019-08-26|2451.57 #2019-08-27|2438.74 #2019-08-28|2469.45 #2019-08-29|2537.45 #2019-08-30|2529.86 #2019-09-02| . #2019-09-03|2459.70 #2019-09-04|2510.72 #2019-09-05|2595.79 #2019-09-06|2584.42 #2019-09-09|2589.37 #2019-09-10|2607.52 #2019-09-11|2666.32 #2019-09-12|2663.87 #2019-09-13|2705.61 #2019-09-16|2682.00 #2019-09-17|2692.46 #2019-09-18|2677.71 #2019-09-19|2664.70 #2019-09-20|2617.76 #2019-09-23|2607.67 #2019-09-24|2578.67 #2019-09-25|2613.87 #2019-09-26|2624.89 #2019-09-27|2596.42 #2019-09-30|2632.50 #2019-10-01|2565.09 #2019-10-02|2535.38 #2019-10-03|2555.42 #2019-10-04|2601.91 #2019-10-07|2586.29 #2019-10-08|2482.02 #2019-10-09|2496.85 #2019-10-10|2494.30 #2019-10-11|2560.66 #2019-10-14|2527.72 #2019-10-15|2586.65 #2019-10-16|2572.26 #2019-10-17|2640.83 #2019-10-18|2632.50 #2019-10-21|2662.96 #2019-10-22|2655.89 #2019-10-23|2658.61 #2019-10-24|2676.02 #2019-10-25|2721.62 #2019-10-28|2761.69 #2019-10-29|2742.21 #2019-10-30|2769.45 #2019-10-31|2758.85 #2019-11-01|2813.20 #2019-11-04|2873.17 #2019-11-05|2876.98 #2019-11-06|2837.75 #2019-11-07|2851.01 #2019-11-08|2853.04 #2019-11-11|2832.26 #2019-11-12|2809.00 #2019-11-13|2787.72 #2019-11-14|2775.77 #2019-11-15|2810.03 #2019-11-18|2754.68 #2019-11-19|2782.86 #2019-11-20|2795.75 #2019-11-21|2796.18 #2019-11-22|2797.16 #2019-11-25|2841.06 #2019-11-26|2848.18 #2019-11-27|2906.94 #2019-11-28|2906.94 #2019-11-29|2855.02 #2019-12-02|2831.30 #2019-12-03|2810.82 #2019-12-04|2848.18 #2019-12-05|2836.66 #2019-12-06|2887.29 #2019-12-09|2856.30 #2019-12-10|2865.84 #2019-12-11|2879.14 #2019-12-12|2930.91 #2019-12-13|2930.39 #2019-12-16|2942.42 #2019-12-17|2946.85 #2019-12-18|2934.84 #2019-12-19|2950.18 #2019-12-20|2949.11 #2019-12-23|2983.27 #2019-12-24|2972.94 #2019-12-25| . #2019-12-26|2977.13 #2019-12-27|2973.08 #2019-12-30|2959.46 #2019-12-31|2968.30 #2020-01-01| . #2020-01-02|3003.29 #2020-01-03|2959.16 #2020-01-06|2962.00 #2020-01-07|2959.81 #2020-01-08|2937.16 #2020-01-09|2960.99 #2020-01-10|2936.13 #2020-01-13|2977.07 #2020-01-14|2986.23 #2020-01-15|2982.42 #2020-01-16|3048.67 #2020-01-17|3062.49 #2020-01-20| . #2020-01-21|3047.49 #2020-01-22|3056.02 #2020-01-23|3063.36 #2020-01-24|3037.74 #2020-01-27|2931.46 #2020-01-28|2952.08 #2020-01-29|2933.78 #2020-01-30|2901.26 #2020-01-31|2828.98 #2020-02-03|2883.78 #2020-02-04|2961.62 #2020-02-05|2987.38 #2020-02-06|2987.62 #2020-02-07|2900.28 #2020-02-10|2924.56 #2020-02-11|2940.11 #2020-02-12|2999.59 #2020-02-13|2941.79 #2020-02-14|2937.85 #2020-02-17| . #2020-02-18|2891.54 #2020-02-19|2940.26 #2020-02-20|2940.83 #2020-02-21|2875.55 #2020-02-24|2770.90 #2020-02-25|2680.52 #2020-02-26|2672.94 #2020-02-27|2580.19 #2020-02-28|2585.04 #2020-03-02|2664.11 #2020-03-03|2594.34 #2020-03-04|2667.75 #2020-03-05|2568.67 #2020-03-06|2534.22 #2020-03-09|2315.03 #2020-03-10|2416.82 #2020-03-11|2244.85 #2020-03-12|2025.27 #2020-03-13|2215.10 #2020-03-16|1959.58 #2020-03-17|2097.73 #2020-03-18|2045.51 #2020-03-19|2085.80 #2020-03-20|2083.50 #2020-03-23|2007.01 #2020-03-24|2195.52 #2020-03-25|2201.02 #2020-03-26|2326.96 #2020-03-27|2206.32 #2020-03-30|2275.44 #2020-03-31|2234.73 #2020-04-01|2119.72 #2020-04-02|2141.63 #2020-04-03|2117.18 #2020-04-06|2287.75 #2020-04-07|2304.87 #2020-04-08|2371.62 #2020-04-09|2413.61 #2020-04-10|2413.61 #2020-04-13|2347.64 #2020-04-14|2424.26 #2020-04-15|2354.05 #2020-04-16|2374.90 #2020-04-17|2434.99 #2020-04-20|2439.39 #2020-04-21|2360.93 #2020-04-22|2443.47 #2020-04-23|2451.89 #2020-04-24|2499.00 #2020-04-27|2596.60 #2020-04-28|2686.24 #2020-04-29|2794.09 #2020-04-30|2690.57 #2020-05-01|2584.09 #2020-05-04|2576.08 #2020-05-05|2697.63 #2020-05-06|2704.92 #2020-05-07|2780.53 #2020-05-08|2848.00 #2020-05-11|2842.98 #2020-05-12|2756.80 #2020-05-13|2683.64 #2020-05-14|2716.82 #2020-05-15|2724.05 #2020-05-18|2865.47 #2020-05-19|2899.17 #2020-05-20|2932.31 #2020-05-21|2924.83 #2020-05-22|2936.28 #2020-05-25|2936.28 #2020-05-26|3024.98 #2020-05-27|3078.09 #2020-05-28|3051.58 #2020-05-29|2980.85 #2020-06-01|3027.77 #2020-06-02|3030.51 #2020-06-03|3110.86 #2020-06-04|3071.98 #2020-06-05|3196.15 #2020-06-08|3222.02 #2020-06-09|3131.40 #2020-06-10|3133.82 #2020-06-11|2927.67 #2020-06-12|2967.36 #2020-06-15|3012.22 #2020-06-16|3060.13 #2020-06-17|3041.80 #2020-06-18|3033.71 #2020-06-19|3048.54 #2020-06-22|3061.17 #2020-06-23|3068.67 #2020-06-24|2984.88 #2020-06-25|3031.66 #2020-06-26|2953.63 #2020-06-29|2992.43 #2020-06-30|3046.16 #2020-07-01|3000.15 #2020-07-02|3035.59 #2020-07-03| . #2020-07-06|3107.06 #2020-07-07|3042.12 #2020-07-08|3076.30 #2020-07-09|3107.20 #2020-07-10|3088.35 #2020-07-13|3049.85 #2020-07-14|3140.44 #2020-07-15|3203.30 #2020-07-16|3189.11 #2020-07-17|3234.18 #2020-07-20|3269.06 #2020-07-21|3271.77 #2020-07-22|3278.38 #2020-07-23|3296.24 #2020-07-24|3237.88 #2020-07-27|3329.03 #2020-07-28|3277.86 #2020-07-29|3349.70 #2020-07-30|3350.75 #2020-07-31|3345.05 #2020-08-03|3382.97 #2020-08-04|3354.64 #2020-08-05|3395.55 #2020-08-06|3399.34 #2020-08-07|3383.11 #2020-08-10|3333.65 #2020-08-11|3320.41 #2020-08-12|3381.35 #2020-08-13|3403.26 #2020-08-14|3389.19 #2020-08-17|3420.60 #2020-08-18|3379.26 #2020-08-19|3370.87 #2020-08-20|3317.56 #2020-08-21|3315.16 #2020-08-24|3339.85 #2020-08-25|3369.04 #2020-08-26|3424.89 #2020-08-27|3347.31 #2020-08-28|3398.75 #2020-08-31|3439.42 #2020-09-01|3469.13 #2020-09-02|3556.29 #2020-09-03|3336.54 #2020-09-04|3252.65 #2020-09-07| . #2020-09-08|3168.64 #2020-09-09|3243.90 #2020-09-10|3192.75 #2020-09-11|3230.06 #2020-09-14|3264.31 #2020-09-15|3322.02 #2020-09-16|3313.30 #2020-09-17|3292.69 #2020-09-18|3257.43 #2020-09-21|3201.63 #2020-09-22|3230.53 #2020-09-23|3165.38 #2020-09-24|3163.70 #2020-09-25|3204.95 #2020-09-28|3278.63 #2020-09-29|3308.51 #2020-09-30|3309.74 #2020-10-01|3317.00 #2020-10-02|3307.30 #2020-10-05|3413.17 #2020-10-06|3351.19 #2020-10-07|3438.19 #2020-10-08|3470.99 #2020-10-09|3499.75 #2020-10-12|3546.72 #2020-10-13|3484.83 #2020-10-14|3426.74 #2020-10-15|3481.79 #2020-10-16|3512.09 #2020-10-19|3495.10 #2020-10-20|3475.72 #2020-10-21|3434.70 #2020-10-22|3482.01 #2020-10-23|3452.60 #2020-10-26|3360.11 #2020-10-27|3383.46 #2020-10-28|3256.27 #2020-10-29|3330.98 #2020-10-30|3290.40 #2020-11-02|3412.30 #2020-11-03|3533.61 #2020-11-04|3581.84 #2020-11-05|3687.14 #2020-11-06|3645.22 #2020-11-09|3686.96 #2020-11-10|3674.38 #2020-11-11|3709.77 #2020-11-12|3636.19 #2020-11-13|3724.06 #2020-11-16|3789.37 #2020-11-17|3703.67 #2020-11-18|3686.51 #2020-11-19|3721.88 #2020-11-20|3755.20 #2020-11-23|3777.65 #2020-11-24|3903.35 #2020-11-25|3841.98 #2020-11-26|3841.98 #2020-11-27|3888.49 #2020-11-30|3870.17 #2020-12-01|3949.46 #2020-12-02|3940.83 #2020-12-03|3929.64 #2020-12-04|4035.98 #2020-12-07|4033.85 #2020-12-08|4072.46 #2020-12-09|4044.00 #2020-12-10|4026.93 #2020-12-11|4087.32 #2020-12-14|4167.75 #2020-12-15|4203.81 #2020-12-16|4206.97 #2020-12-17|4239.55 #2020-12-18|4234.22 #2020-12-21|4277.01 #2020-12-22|4256.46 #2020-12-23|4343.40 #2020-12-24|4325.70 #2020-12-25|4325.70 #2020-12-28|4355.91 #2020-12-29|4271.83 #2020-12-30|4307.61 #2020-12-31|4307.87 #2021-01-01|4307.87 #2021-01-04|4434.79 #2021-01-05|4496.27 #2021-01-06|4569.32 #2021-01-07|4697.81 #2021-01-08|4728.65 #2021-01-11|4757.20 #2021-01-12|4713.80 #2021-01-13|4652.78 #2021-01-14|4699.66 #2021-01-15|4628.84 #2021-01-18|4628.84 #2021-01-19|4656.67 #2021-01-20|4725.51 #2021-01-21|4684.98 #2021-01-22|4683.97 #2021-01-25|4688.43 #2021-01-26|4595.78 #2021-01-27|4497.37 #2021-01-28|4510.93 #2021-01-29|4460.51 #2021-02-01|4564.78 #2021-02-02|4701.54 #2021-02-03|4703.45 #2021-02-04|4744.03 #2021-02-05|4780.66 #2021-02-08|4867.07 #2021-02-09|4899.18 #2021-02-10|4863.55 #2021-02-11|4867.12 #2021-02-12|4980.89 #2021-02-15|4980.89 #2021-02-16|4945.11 #2021-02-17|4811.48 #2021-02-18|4791.46 #2021-02-19|4836.38 #2021-02-22|4746.19 #2021-02-23|4735.01 #2021-02-24|4827.99 #2021-02-25|4693.67 #2021-02-26|4727.86 #2021-03-01|4888.23 #2021-03-02|4778.40 #2021-03-03|4663.73 #2021-03-04|4505.44 #2021-03-05|4563.78 #2021-03-08|4468.71 #2021-03-09|4549.94 #2021-03-10|4567.49 #2021-03-11|4703.20 #2021-03-12|4721.70 #2021-03-15|4832.43 #2021-03-16|4818.12 #2021-03-17|4845.59 #2021-03-18|4716.58 #2021-03-19|4689.64 #2021-03-22|4674.84 #2021-03-23|4487.85 #2021-03-24|4586.08 #2021-03-25|4675.43 #2021-03-26|4844.08 #2021-03-29|4776.03 #2021-03-30|4838.76 #2021-03-31|4910.95 #2021-04-01|4989.06 #2021-04-02|4989.06 #2021-04-05|5050.01 #2021-04-06|5061.85 #2021-04-07|4879.00 #2021-04-08|4976.64 #2021-04-09|5061.85 #2021-04-12|4989.65 #2021-04-13|4979.00 #2021-04-14|4925.15 #2021-04-15|5087.29 #2021-04-16|5074.87 #2021-04-19|5070.72 #2021-04-20|4993.80 #2021-04-21|5066.58 #2021-04-22|4984.92 #2021-04-23|5069.54 #2021-04-26|5192.63 #2021-04-27|5219.25 #2021-04-28|5202.09 #2021-04-29|5196.77 #2021-04-30|5096.17 #2021-05-03|4907.40 #2021-05-04|4783.13 #2021-05-05|4726.92 #2021-05-06|4668.33 #2021-05-07|4590.81 #2021-05-10|4518.62 #2021-05-11|4428.08 #2021-05-12|4338.73 #2021-05-13|4329.85 #2021-05-14|4381.33 #2021-05-17|4385.48 #2021-05-18|4346.42 #2021-05-19|4500.28 #2021-05-20|4557.68 #2021-05-21|4553.53 #2021-05-24|4577.20 #2021-05-25|4620.40 #2021-05-26|4606.79 #2021-05-27|4627.50 #2021-05-28|4697.92 #2021-05-31|4697.92 #2021-06-01|4684.31 #2021-06-02|4673.66 #2021-06-03|4610.93 #2021-06-04|4704.43 #2021-06-07|4634.01 #2021-06-08|4701.47 #2021-06-09|4671.88 #2021-06-10|4716.26 #2021-06-11|4731.06 #2021-06-14|4742.30 #2021-06-15|4716.26 #2021-06-16|4706.80 #2021-06-17|4675.43 #2021-06-18|4596.14 #2021-06-21|4696.74 #2021-06-22|4711.53 #2021-06-23|4728.10 #2021-06-24|4853.55 #2021-06-25|4870.71 #2021-06-28|4899.12 #2021-06-29|4954.15 #2021-06-30|4973.68 #2021-07-01|4976.64 #2021-07-02|5006.22 #2021-07-05|5006.22 #2021-07-06|5017.47 #2021-07-07|5073.68 #2021-07-08|5016.88 #2021-07-09|5123.39 #2021-07-12|5106.23 #2021-07-13|5029.89 #2021-07-14|4998.53 #2021-07-15|4984.92 #2021-07-16|4888.46 #2021-07-19|4810.95 #2021-07-20|4947.64 #2021-07-21|5006.22 #2021-07-22|4994.98 #2021-07-23|5092.62 #2021-07-26|5058.30 #2021-07-27|4979.59 #2021-07-28|5106.23 #2021-07-29|5231.68 #2021-07-30|5350.03 #2021-08-02|5324.59 #2021-08-03|5287.31 #2021-08-04|5337.01 #2021-08-05|5396.19 #2021-08-06|5102.68 #2021-08-09|5111.56 #2021-08-10|5041.14 #2021-08-11|4950.60 #2021-08-12|4845.27 #2021-08-13|4857.69 #2021-08-16|4897.34 #2021-08-17|4863.61 #2021-08-18|4968.35 #2021-08-19|4944.68 #2021-08-20|5028.71 #2021-08-23|5112.15 #2021-08-24|5160.67 #2021-08-25|5190.85 #2021-08-26|5172.51 #2021-08-27|5276.65 #2021-08-30|5304.47 #2021-08-31|5244.11 #2021-09-01|5180.20 #2021-09-02|5230.50 #2021-09-03|5234.64 #2021-09-06|5234.64 #2021-09-07|5194.40 #2021-09-08|5116.29 #2021-09-09|5158.90 #2021-09-10|5170.14 #2021-09-13|5199.73 #2021-09-14|5210.38 #2021-09-15|5325.18 #2021-09-16|5381.99 #2021-09-17|5257.13 #2021-09-20|5034.04 #2021-09-21|5034.63 #2021-09-22|5163.04 #2021-09-23|5264.23 #2021-09-24|5223.40 #2021-09-27|5061.85 #2021-09-28|4763.61 #2021-09-29|4719.82 #2021-09-30|4747.04 #2021-10-01|4813.31 #2021-10-04|4746.44 #2021-10-05|4781.36 #2021-10-06|4781.36 #2021-10-07|4790.23 #2021-10-08|4751.18 #2021-10-11|4701.47 #2021-10-12|4747.04 #2021-10-13|4749.99 #2021-10-14|4905.63 #2021-10-15|4994.98 #2021-10-18|5089.66 #2021-10-19|5103.27 #2021-10-20|5016.88 #2021-10-21|5080.19 #2021-10-22|5025.16 #2021-10-25|5096.76 #2021-10-26|5137.59 #2021-10-27|5034.63 #2021-10-28|5135.82 #2021-10-29|5183.16 #2021-11-01|5231.68 #2021-11-02|5428.14 #2021-11-03|5360.68 #2021-11-04|5400.33 #2021-11-05|4672.48 #2021-11-08|4842.90 #2021-11-09|4923.38 #2021-11-10|4767.16 #2021-11-11|4749.99 #2021-11-12|4912.73 #2021-11-15|4921.01 #2021-11-16|4858.29 #2021-11-17|4818.05 #2021-11-18|4694.37 #2021-11-19|4732.24 #2021-11-22|4615.08 #2021-11-23|4648.21 #2021-11-24|4649.40 #2021-11-25|4649.40 #2021-11-26|4508.56 #2021-11-29|4654.72 #2021-11-30|4571.29 #2021-12-01|4434.59 #2021-12-02|4496.13 #2021-12-03|4451.16 #2021-12-06|4476.01 #2021-12-07|4587.85 #2021-12-08|4587.85 #2021-12-09|4483.11 #2021-12-10|4512.70 #2021-12-13|4548.80 #2021-12-14|4461.22 #2021-12-15|4607.97 #2021-12-16|4487.85 #2021-12-17|4491.99 #2021-12-20|4441.69 #2021-12-21|4543.47 #2021-12-22|4567.74 #2021-12-23|4593.18 #2021-12-24|4593.18 #2021-12-27|4696.15 #2021-12-28|4650.58 #2021-12-29|4655.91 #2021-12-30|4609.16 #2021-12-31|4601.46 #2022-01-03|4552.35 #2022-01-04|4469.50 #2022-01-05|4320.97 #2022-01-06|4310.91 #2022-01-07|4229.84 #2022-01-10|4255.29 #2022-01-11|4403.82 #2022-01-12|4361.81 #2022-01-13|4223.34 #2022-01-14|4181.32 #2022-01-17|4181.32 #2022-01-18|4081.91 #2022-01-19|4074.21 #2022-01-20|3945.21 #2022-01-21|3910.89 #2022-01-24|4006.75 #2022-01-25|3881.89 #2022-01-26|3761.77 #2022-01-27|3705.55 #2022-01-28|3778.34 #2022-01-31|3932.79 #2022-02-01|3930.42 #2022-02-02|3905.56 #2022-02-03|3815.03 #2022-02-04|3857.04 #2022-02-07|3832.78 #2022-02-08|3870.65 #2022-02-09|3975.39 #2022-02-10|3850.53 #2022-02-11|3754.67 #2022-02-14|3742.83 #2022-02-15|3848.76 #2022-02-16|3794.32 #2022-02-17|3648.15 #2022-02-18|3889.00 #2022-02-21|3889.00 #2022-02-22|3812.66 #2022-02-23|3757.63 #2022-02-24|3920.36 #2022-02-25|3946.99 #2022-02-28|3997.88 #2022-03-01|3931.60 #2022-03-02|4019.18 #2022-03-03|3945.21 #2022-03-04|4001.43 #2022-03-07|3928.05 #2022-03-08|3829.82 #2022-03-09|3933.97 #2022-03-10|3907.34 #2022-03-11|3900.83 #2022-03-14|3820.94 #2022-03-15|3949.35 #2022-03-16|4036.34 #2022-03-17|4168.30 #2022-03-18|4239.90 #2022-03-21|4190.49 #2022-03-22|4245.82 #2022-03-23|4177.76 #2022-03-24|4275.50 #2022-03-25|4307.93 #2022-03-28|4351.59 #2022-03-29|4499.90 #2022-03-30|4432.13 #2022-03-31|4382.81 #2022-04-01|4427.08 #2022-04-04|4509.44 #2022-04-05|4437.43 #2022-04-06|4310.93 #2022-04-07|4373.10 #2022-04-08|4340.94 #2022-04-11|4206.92 #2022-04-12|4142.13 #2022-04-13|4147.74 #2022-04-14|4052.88 #2022-04-15|4052.88 #2022-04-18|4056.58 #2022-04-19|4159.71 #2022-04-20|4201.00 #2022-04-21|4124.12 #2022-04-22|3990.01 #2022-04-25|4100.76 #2022-04-26|3936.38 #2022-04-27|3956.67 #2022-04-28|4060.25 #2022-04-29|3963.94 #2022-05-02|3967.70 #2022-05-03|3972.62 #2022-05-04|4090.48 #2022-05-05|3685.09 #2022-05-06|3554.42 #2022-05-09|3355.14 #2022-05-10|3349.58 #2022-05-11|3280.80 #2022-05-12|3320.12 #2022-05-13|3515.17 #2022-05-16|3456.33 #2022-05-17|3540.99 #2022-05-18|3416.55 #2022-05-19|3420.33 #2022-05-20|3432.62 #2022-05-23|3500.94 #2022-05-24|3389.35 #2022-05-25|3408.57 #2022-05-26|3466.97 #2022-05-27|3615.54 #2022-05-30|3615.54 #2022-05-31|3552.97 #2022-06-01|3492.93 #2022-06-02|3661.65 #2022-06-03|3564.81 #2022-06-06|3559.48 #2022-06-07|3584.30 #2022-06-08|3508.85 #2022-06-09|3382.25 #2022-06-10|3280.83 #2022-06-13|3117.47 #2022-06-14|3110.91 #2022-06-15|3149.81 #2022-06-16|2982.97 #2022-06-17|3050.88 #2022-06-20|3050.88 #2022-06-21|3098.15 #2022-06-22|3074.34 #2022-06-23|3148.33 #2022-06-24|3232.40 #2022-06-27|3204.99 #2022-06-28|3145.84 #2022-06-29|3131.22 #2022-06-30|3066.16 #2022-07-01|3080.44 #2022-07-04|3080.44 #2022-07-05|3110.86 #2022-07-06|3115.02 #2022-07-07|3214.22 #2022-07-08|3173.10 #2022-07-11|3132.68 #2022-07-12|3065.09 #2022-07-13|3076.65 #2022-07-14|3060.81 #2022-07-15|3146.10 #2022-07-18|3126.27 #2022-07-19|3266.09 #2022-07-20|3359.65 #2022-07-21|3449.82 #2022-07-22|3388.55 #2022-07-25|3417.62 #2022-07-26|3395.29 #2022-07-27|3491.34 #2022-07-28|3592.79 #2022-07-29|3662.64 #2022-08-01|3662.08 #2022-08-02|3601.54 #2022-08-03|3565.08 #2022-08-04|3620.78 #2022-08-05|3543.12 #2022-08-08|3547.33 #2022-08-09|3496.48 #2022-08-10|3609.74 #2022-08-11|3634.16 #2022-08-12|3677.91 #2022-08-15|3683.93 #2022-08-16|3693.94 #2022-08-17|3617.09 #2022-08-18|3643.19 #2022-08-19|3564.88 #2022-08-22|3408.92 #2022-08-23|3385.32 #2022-08-24|3446.55 #2022-08-25|3527.39 #2022-08-26|3395.31 #2022-08-29|3338.61 #2022-08-30|3274.40 #2022-08-31|3233.00 #2022-09-01|3226.97 #2022-09-02|3187.73 #2022-09-05|3187.73 #2022-09-06|3138.58 #2022-09-07|3238.45 #2022-09-08|3223.76 #2022-09-09|3300.45 #2022-09-12|3354.90 #2022-09-13|3196.41 #2022-09-14|3168.26 #2022-09-15|3093.92 #2022-09-16|3076.73 #2022-09-19|3070.54 #2022-09-20|3121.77 #2022-09-21|3046.80 #2022-09-22|3011.86 #2022-09-23|3003.47 #2022-09-26|2961.60 #2022-09-27|2967.03 #2022-09-28|3046.01 #2022-09-29|2955.65 #2022-09-30|2903.58 #2022-10-03|3020.40 #2022-10-04|3151.09 #2022-10-05|3104.20 #2022-10-06|3107.09 #2022-10-07|2952.21 #2022-10-10|2933.71 #2022-10-11|2874.42 #2022-10-12|2838.34 #2022-10-13|2912.27 #2022-10-14|2821.49 #2022-10-17|2961.63 #2022-10-18|3025.50 #2022-10-19|2972.75 #2022-10-20|2902.14 #2022-10-21|3015.17 #2022-10-24|3020.50 #2022-10-25|3150.49 #2022-10-26|3144.86 #2022-10-27|3147.35 #2022-10-28|3250.43 #2022-10-31|3225.73 #2022-11-01|3197.22 #2022-11-02|2914.14 #2022-11-03|2855.61 #2022-11-04|3001.51 #2022-11-07|3165.63 #2022-11-08|3052.59 #2022-11-09|3007.97 #2022-11-10|3280.55 #2022-11-11|3412.07 #2022-11-14|3308.57 #2022-11-15|3338.55 #2022-11-16|3272.99 #2022-11-17|3210.21 #2022-11-18|3188.62 #2022-11-21|3168.81 #2022-11-22|3175.64 #2022-11-23|3249.08 #2022-11-24|3249.08 #2022-11-25|3237.49 #2022-11-28|3190.30 #2022-11-29|3133.74 #2022-11-30|3300.13 #2022-12-01|3367.78 #2022-12-02|3369.02 #2022-12-05|3305.32 #2022-12-06|3225.52 #2022-12-07|3180.77 #2022-12-08|3229.59 #2022-12-09|3186.45 #2022-12-12|3267.46 #2022-12-13|3175.40 #2022-12-14|3165.19 #2022-12-15|3018.39 #2022-12-16|2910.95 #2022-12-19|2874.19 #2022-12-20|2860.57 #2022-12-21|2913.00 #2022-12-22|2850.11 #2022-12-23|2855.54 #2022-12-26|2855.54 #2022-12-27|2863.59 #2022-12-28|2824.03 #2022-12-29|2924.34 #2022-12-30|2916.87 #2023-01-02|2916.87 #2023-01-03|2938.46 #2023-01-04|2979.29 #2023-01-05|2940.90 #2023-01-06|3018.12 #2023-01-09|3097.52 #2023-01-10|3098.73 #2023-01-11|3147.86 #2023-01-12|3177.17 #2023-01-13|3204.89 #2023-01-16|3204.89 #2023-01-17|3184.90 #2023-01-18|3144.56 #2023-01-19|3130.07 #2023-01-20|3208.53 #2023-01-23|3291.36 #2023-01-24|3256.85 #2023-01-25|3274.32 #2023-01-26|3295.36 #2023-01-27|3313.93 #2023-01-30|3268.27 #2023-01-31|3365.57 #2023-02-01|3452.64 #2023-02-02|3548.66 #2023-02-03|3471.65 #2023-02-06|3387.38 #2023-02-07|3417.38 #2023-02-08|3295.91 #2023-02-09|3326.84 #2023-02-10|3241.68 #2023-02-13|3281.22 #2023-02-14|3295.93 #2023-02-15|3342.55 #2023-02-16|3273.39 #2023-02-17|3102.35 #2023-02-20|3102.35 #2023-02-21|3007.51 #2023-02-22|2992.96 #2023-02-23|2991.74 #2023-02-24|2957.13 #2023-02-27|2950.10 #2023-02-28|2976.25 #2023-03-01|3001.53 #2023-03-02|2991.09 #2023-03-03|3089.36 #2023-03-06|3044.04 #2023-03-07|2972.22 #2023-03-08|2973.65 #2023-03-09|2918.27 #2023-03-10|2847.34 #2023-03-13|2822.18 #2023-03-14|2867.17 #2023-03-15|2875.81 #2023-03-16|2915.33 #2023-03-17|2892.98 #2023-03-20|2917.67 #2023-03-21|2957.27 #2023-03-22|2879.41 #2023-03-23|2904.45 #2023-03-24|2900.36 #2023-03-27|2902.70 #2023-03-28|2900.86 #2023-03-29|2967.00 #2023-03-30|2982.10 #2023-03-31|3041.51 #2023-04-03|3011.49 #2023-04-04|2939.78 #2023-04-05|2885.74 #2023-04-06|2863.58 #2023-04-07|2863.58 #2023-04-10|2918.38 #2023-04-11|2922.05 #2023-04-12|2898.31 #2023-04-13|2941.11 #2023-04-14|2909.93 #2023-04-17|2911.72 #2023-04-18|2895.05 #2023-04-19|2854.25 #2023-04-20|2834.54 #2023-04-21|2847.95 #2023-04-24|2852.17 #2023-04-25|2758.81 #2023-04-26|2762.87 #2023-04-27|2801.68 #2023-04-28|2812.27 #2023-05-01|2820.54 #2023-05-02|2743.24 #2023-05-03|2814.39 #2023-05-04|2899.63 #2023-05-05|2892.77 #2023-05-08|2875.85 #2023-05-09|2865.18 #2023-05-10|2898.93 #2023-05-11|2861.09 #2023-05-12|2850.81 #2023-05-15|2924.14 #2023-05-16|2871.50 #2023-05-17|2955.68 #2023-05-18|2984.38 #2023-05-19|2971.48 #2023-05-22|2991.05 #2023-05-23|2937.59 #2023-05-24|2905.21 #2023-05-25|2939.17 #2023-05-26|2994.12 #2023-05-29|2994.12 #2023-05-30|3028.96 #2023-05-31|2979.78 #2023-06-01|3043.26 #2023-06-02|3126.86 #2023-06-05|3058.07 #2023-06-06|3091.19 #2023-06-07|3155.55 #2023-06-08|3131.64 #2023-06-09|3106.38 #2023-06-12|3163.59 #2023-06-13|3208.38 #2023-06-14|3183.54 #2023-06-15|3232.91 #2023-06-16|3205.53 #2023-06-19|3205.53 #2023-06-20|3145.75 #2023-06-21|3092.84 #2023-06-22|3076.61 #2023-06-23|3037.26 #2023-06-26|3075.61 #2023-06-27|3137.44 #2023-06-28|3167.72 #2023-06-29|3203.81 #2023-06-30|3221.58 #2023-07-03|3194.12 #2023-07-04|3194.12 #2023-07-05|3170.65 #2023-07-06|3123.60 #2023-07-07|3147.81 #2023-07-10|3211.93 #2023-07-11|3224.13 #2023-07-12|3273.20 #2023-07-13|3296.47 #2023-07-14|3263.31 #2023-07-17|3310.12 #2023-07-18|3294.84 #2023-07-19|3308.82 #2023-07-20|3206.13 #2023-07-21|3213.16 #2023-07-24|3187.44 #2023-07-25|3209.35 #2023-07-26|3217.56 #2023-07-27|3187.86 #2023-07-28|3178.77 #2023-07-31|3218.58 #2023-08-01|3145.75 #2023-08-02|3130.92 #2023-08-03|3192.10 #2023-08-04|3162.76 #2023-08-07|3153.24 #2023-08-08|3103.88 #2023-08-09|3100.10 #2023-08-10|3146.81 #2023-08-11|3143.67 #2023-08-14|3145.02 #2023-08-15|3112.39 #2023-08-16|3052.92 #2023-08-17|3008.54 #2023-08-18|2976.35 #2023-08-21|2990.68 #2023-08-22|2979.27 #2023-08-23|3032.94 #2023-08-24|2975.86 #2023-08-25|2975.78 #2023-08-28|3027.41 #2023-08-29|3071.79 #2023-08-30|3072.62 #2023-08-31|3073.11 #2023-09-01|3092.28 #2023-09-04|3092.28 #2023-09-05|2987.68 #2023-09-06|2974.57 #2023-09-07|2901.45 #2023-09-08|2853.75 #2023-09-11|2838.86 #2023-09-12|2812.16 #2023-09-13|2822.75 #2023-09-14|2880.16 #2023-09-15|2871.33 #2023-09-18|2916.27 #2023-09-19|2910.26 #2023-09-20|2890.80 #2023-09-21|2825.46 #2023-09-22|2798.94 #2023-09-25|2803.79 #2023-09-26|2748.17 #2023-09-27|2751.86 #2023-09-28|2874.83 #2023-09-29|2928.60 #2023-10-02|2887.42 #2023-10-03|2825.24 #2023-10-04|2860.35 #2023-10-05|2830.16 #2023-10-06|2832.36 #2023-10-09|2830.84 #2023-10-10|2842.82 #2023-10-11|2845.17 #2023-10-12|2728.19 #2023-10-13|2688.14 #2023-10-16|2743.30 #2023-10-17|2716.38 #2023-10-18|2717.36 #2023-10-19|2639.32 #2023-10-20|2606.14 #2023-10-23|2587.63 #2023-10-24|2577.50 #2023-10-25|2514.91 #2023-10-26|2493.16 #2023-10-27|2465.41 #2023-10-30|2482.54 #2023-10-31|2535.07 #2023-11-01|2287.18 #2023-11-02|2329.41 #2023-11-03|2374.38 #2023-11-06|2346.63 #2023-11-07|2386.14 #2023-11-08|2367.54 #2023-11-09|2315.50 #2023-11-10|2357.43 #2023-11-13|2296.17 #2023-11-14|2391.01 #2023-11-15|2435.08 #2023-11-16|2396.00 #2023-11-17|2423.32 #2023-11-20|2451.79 #2023-11-21|2421.21 #2023-11-22|2432.83 #2023-11-23|2432.83 #2023-11-24|2454.42 #2023-11-27|2456.41 #2023-11-28|2467.54 #2023-11-29|2531.18 #2023-11-30|2550.34 #2023-12-01|2601.01 #2023-12-04|2578.82 #2023-12-05|2540.30 #2023-12-06|2563.58 #2023-12-07|2570.92 #2023-12-08|2576.95 #2023-12-11|2616.55 #2023-12-12|2615.02 #2023-12-13|2678.13 #2023-12-14|2856.12 #2023-12-15|2840.14 #2023-12-18|2826.03 #2023-12-19|2873.73 #2023-12-20|2804.43 #2023-12-21|2863.45 #2023-12-22|2873.25 #2023-12-25|2873.25 #2023-12-26|2909.21 #2023-12-27|2908.89 #2023-12-28|2923.72 #2023-12-29|2888.43 #2024-01-01|2888.43 #2024-01-02|2828.22 #2024-01-03|2730.23 #2024-01-04|2726.14 #2024-01-05|2708.87 #2024-01-08|2754.60 #2024-01-09|2746.00 #2024-01-10|2748.15 #2024-01-11|2764.53 #2024-01-12|2731.76 #2024-01-15|2731.76 #2024-01-16|2696.64 #2024-01-17|2641.62 #2024-01-18|2667.02 #2024-01-19|2676.88 #2024-01-22|2707.95 #2024-01-23|2744.99 #2024-01-24|2713.33 #2024-01-25|2741.01 #2024-01-26|2714.39 #2024-01-29|2740.47 #2024-01-30|2769.77 #2024-01-31|2671.00 #2024-02-01|2735.81 #2024-02-02|2747.94 #2024-02-05|2678.72 #2024-02-06|2681.70 #2024-02-07|2697.66 #2024-02-08|2711.85 #2024-02-09|2744.39 #2024-02-12|2824.32 #2024-02-13|2832.13 #2024-02-14|2931.83 #2024-02-15|3057.28 #2024-02-16|3053.12 #2024-02-19|3053.12 #2024-02-20|3078.90 #2024-02-21|3089.13 #2024-02-22|3157.31 #2024-02-23|3128.94 #2024-02-26|3120.70 #2024-02-27|3118.43 #2024-02-28|3075.82 #2024-02-29|3116.67 #2024-03-01|3166.93 #2024-03-04|3171.64 #2024-03-05|3151.38 #2024-03-06|3197.57 #2024-03-07|3198.38 #2024-03-08|3219.79 #2024-03-11|3209.72 #2024-03-12|3240.13 #2024-03-13|3226.63 #2024-03-14|3186.35 #2024-03-15|3178.32 #2024-03-18|3176.39 #2024-03-19|3238.35 #2024-03-20|3247.51 #2024-03-21|3299.81 #2024-03-22|3280.73 #2024-03-25|3237.15 #2024-03-26|3241.53 #2024-03-27|3263.88 #2024-03-28|3300.06 #2024-03-29|3300.06 #2024-04-01|3241.78 #2024-04-02|3206.71 #2024-04-03|3190.16 #2024-04-04|3142.63 #2024-04-05|3148.88 #2024-04-08|3188.20 #2024-04-09|3245.22 #2024-04-10|3168.62 #2024-04-11|3190.55 #2024-04-12|3112.52 #2024-04-15|3065.48 #2024-04-16|3039.94 #2024-04-17|3014.86 #2024-04-18|2980.05 #2024-04-19|2978.44 #2024-04-22|3029.87 #2024-04-23|3065.35 #2024-04-24|3058.72 #2024-04-25|3054.31 #2024-04-26|3107.31 #2024-04-29|3144.93 #2024-04-30|3126.75 #2024-05-01|3059.86 #2024-05-02|3171.07 #2024-05-03|3033.77 #2024-05-06|3060.12 #2024-05-07|3122.29 #2024-05-08|3116.03 #2024-05-09|3128.86 #2024-05-10|3127.66 #2024-05-13|3147.18 #2024-05-14|3154.00 #2024-05-15|3183.32 #2024-05-16|3169.50 #2024-05-17|3172.21 #2024-05-20|3196.18 #2024-05-21|3187.09 #2024-05-22|3200.37 #2024-05-23|3161.05 #2024-05-24|3157.61 #2024-05-27|3157.61 #2024-05-28|3111.57 #2024-05-29|3073.77 #2024-05-30|3058.77 #2024-05-31|3066.35 #2024-06-03|3017.53 #2024-06-04|2929.11 #2024-06-05|2976.11 #2024-06-06|3023.39 #2024-06-07|2989.87 #2024-06-10|3013.78 #2024-06-11|3005.42 #2024-06-12|3050.47 #2024-06-13|3085.74 #2024-06-14|3036.92 #2024-06-17|3098.20 #2024-06-18|3090.51 #2024-06-19|3090.51 #2024-06-20|3110.05 #2024-06-21|3139.94 #2024-06-24|3116.49 #2024-06-25|3088.63 #2024-06-26|3071.80 #2024-06-27|3081.01 #2024-06-28|3104.49 #2024-07-01|3087.69 #2024-07-02|3125.45 #2024-07-03|3099.59 #2024-07-04|3099.59 #2024-07-05|3115.93 #2024-07-08|3130.58 #2024-07-09|3120.95 #2024-07-10|3146.37 #2024-07-11|3209.26 #2024-07-12|3256.63 #2024-07-15|3273.75 #2024-07-16|3347.66 #2024-07-17|3302.99 #2024-07-18|3237.68 #2024-07-19|3179.02 #2024-07-22|3242.35 #2024-07-23|3243.32 #2024-07-24|3181.13 #2024-07-25|3107.72 #2024-07-26|3154.90 #2024-07-29|3137.35 #2024-07-30|3094.35 #2024-07-31|3124.43 #2024-08-01|2799.02 #2024-08-02|2719.92 #2024-08-05|2650.15 #2024-08-06|2740.03 #2024-08-07|2689.44 #2024-08-08|2756.74 #2024-08-09|2760.40 #2024-08-12|2770.91 #2024-08-13|2805.55 #2024-08-14|2808.68 #2024-08-15|2859.44 #2024-08-16|2874.01 #2024-08-19|2930.47 #2024-08-20|2926.72 #2024-08-21|2961.94 #2024-08-22|2917.37 #2024-08-23|2972.29 #2024-08-26|2958.53 #2024-08-27|2948.14 #2024-08-28|2920.20 #2024-08-29|2957.10 #2024-08-30|2978.27 #2024-09-02|2978.27 #2024-09-03|2865.32 #2024-09-04|2894.17 #2024-09-05|2910.21 #2024-09-06|2836.63 #2024-09-09|2842.78 #2024-09-10|2865.37 #2024-09-11|2867.15 #2024-09-12|2892.48 #2024-09-13|2930.41 #2024-09-16|2997.55 #2024-09-17|3001.46 #2024-09-18|2980.71 #2024-09-19|3089.30 #2024-09-20|3029.43 #2024-09-23|3016.49 #2024-09-24|3045.81 #2024-09-25|3031.41 #2024-09-26|3135.12 #2024-09-27|3153.53 #2024-09-30|3165.40 #2024-10-01|3089.58 #2024-10-02|3128.47 #2024-10-03|3095.59 #2024-10-04|3127.82 #2024-10-07|3112.89 #2024-10-08|3110.19 #2024-10-09|3142.81 #2024-10-10|3123.88 #2024-10-11|3170.98 #2024-10-14|3177.37 #2024-10-15|3141.61 #2024-10-16|3127.28 #2024-10-17|3141.29 #2024-10-18|3174.24 #2024-10-21|3123.28 #2024-10-22|3082.95 #2024-10-23|3057.20 #2024-10-24|3065.06 #2024-10-25|3096.80 #2024-10-28|3105.02 #2024-10-29|3118.86 #2024-10-30|3076.05 #2024-10-31|3027.01 #2024-11-01|3068.37 #2024-11-04|3096.82 #2024-11-05|3106.25 #2024-11-06|3386.37 #2024-11-07|3420.12 #2024-11-08|3429.44 #2024-11-11|3421.47 #2024-11-12|3377.76 #2024-11-13|3323.52 #2024-11-14|3244.23 #2024-11-15|3184.97 #2024-11-18|3185.79 #2024-11-19|3197.09 #2024-11-20|3356.43 #2024-11-21|3428.12 #2024-11-22|3455.52 #2024-11-25|3489.84 #2024-11-26|3470.08 #2024-11-27|3432.96 #2024-11-28|3432.96 #2024-11-29|3465.02 #2024-12-02|3478.68 #2024-12-03|3474.99 #2024-12-04|3505.39 #2024-12-05|3465.99 #2024-12-06|3482.25 #2024-12-09|3493.31 #2024-12-10|3440.75 #2024-12-11|3421.04 #2024-12-12|3444.26 #2024-12-13|3396.97 #2024-12-16|3460.01 #2024-12-17|3378.47 #2024-12-18|3266.04 #2024-12-19|3267.51 #2024-12-20|3316.23 #2024-12-23|3307.03 #2024-12-24|3336.67 #2024-12-25|3336.67 #2024-12-26|3354.70 #2024-12-27|3308.50 #2024-12-30|3273.17 #2024-12-31|3273.18 #2025-01-01|3273.18 #2025-01-02|3258.05 #2025-01-03|3309.89 #2025-01-06|3338.26 #2025-01-07|3371.93 #2025-01-08|3367.40 #2025-01-09|3367.40 #2025-01-10|3285.39 #2025-01-13|3286.02 #2025-01-14|3355.82 #2025-01-15|3386.04 #2025-01-16|3411.65 #2025-01-17|3438.97 #2025-01-20|3438.97 #2025-01-21|3534.33 #2025-01-22|3562.35 #2025-01-23|3570.15 #2025-01-24|3566.20 #2025-01-27|3480.93 #2025-01-28|3468.49 #2025-01-29|3459.23 #2025-01-30|3498.35 #2025-01-31|3577.46 #2025-02-03|3531.69 #2025-02-04|3525.89 #2025-02-05|3560.04 #2025-02-06|3562.81 #2025-02-07|3506.32 #2025-02-10|3551.86 #2025-02-11|3537.26 #2025-02-12|3536.88 #2025-02-13|3500.14 #2025-02-14|3546.84 #2025-02-17|3546.84 #2025-02-18|3572.12 #2025-02-19|3590.35 #2025-02-20|3546.73 #2025-02-21|3410.41 #2025-02-24|3381.09 #2025-02-25|3373.94 #2025-02-26|3252.62 #2025-02-27|3212.67 #2025-02-28|3249.08 #2025-03-03|3162.14 #2025-03-04|3108.73 #2025-03-05|3167.77 #2025-03-06|3122.59 #2025-03-07|3175.39 #2025-03-10|3097.87 #2025-03-11|3048.59 #2025-03-12|3050.99 #2025-03-13|3007.72 #2025-03-14|3112.17 #2025-03-17|3156.89 #2025-03-18|3142.02 #2025-03-19|3182.44 #2025-03-20|3162.39 #2025-03-21|3151.45 #2025-03-24|3219.80 #2025-03-25|3148.77 #2025-03-26|3079.97 #2025-03-27|3037.08 #2025-03-28|2927.18 #2025-03-31|2932.98 #2025-04-01|2920.92 #2025-04-02|2971.40 #2025-04-03|2693.07 #2025-04-04|2524.64 #2025-04-07|2502.75 #2025-04-08|2462.54 #2025-04-09|2747.13 #2025-04-10|2593.00 #2025-04-11|2601.04 #2025-04-14|2657.78 #2025-04-15|2662.25 #2025-04-16|2603.72 #2025-04-17|2601.49 #2025-04-18|2601.49 #2025-04-21|2511.69 #2025-04-22|2591.66 #2025-04-23|2658.67 #2025-04-24|2754.28 #2025-04-25|2756.96 #2025-04-28|2745.34 #2025-04-29|2767.68 #2025-04-30|2776.17 #2025-05-01|2794.04 #2025-05-02|2885.63 #2025-05-05|2863.29 #2025-05-06|2828.89 #2025-05-07|2962.02 #2025-05-08|3010.27 #2025-05-09|3043.33 #2025-05-12|3151.45 #2025-05-13|3183.17 #2025-05-14|3184.06 #2025-05-15|3182.72 #2025-05-16|3211.76 #2025-05-19|3202.83 #2025-05-20|3230.53 #2025-05-21|3161.28 #2025-05-22|3162.62 #2025-05-23|3151.90 #2025-05-26|3151.90 #2025-05-27|3213.10 #2025-05-28|3194.78 #2025-05-29|3201.49 #2025-05-30|3184.06 #2025-06-02|3164.85 #2025-06-03|3204.17 #2025-06-04|3201.93 #2025-06-05|3179.15 #2025-06-06|3226.50 #2025-06-09|3232.76 #2025-06-10|3252.42 #2025-06-11|3240.80 #2025-06-12|3232.76 #2025-06-13|3175.57 #2025-06-16|3255.99 #2025-06-17|3205.95 #2025-06-18|3203.27 #2025-06-19|3203.27 #2025-06-20|3208.19 #2025-06-23|3248.40 #2025-06-24|3293.07 #2025-06-25|3311.39 #2025-06-26|3352.04 #2025-06-27|3379.74 #2025-06-30|3394.49 #2025-07-01|3415.93 #2025-07-02|3478.48 #2025-07-03|3523.82 #2025-07-04|3523.82 #2025-07-07|3512.88 #2025-07-08|3543.70 #2025-07-09|3557.11 #2025-07-10|3611.17 #2025-07-11|3573.64 #2025-07-14|3583.02 #2025-07-15|3550.41 #2025-07-16|3604.02 #2025-07-17|3664.33 #2025-07-18|3665.22 #2025-07-21|3637.97 #2025-07-22|3686.67 #2025-07-23|3735.81 #2025-07-24|3761.28 #2025-07-25|3808.19 #2025-07-28|3800.59 #2025-07-29|3783.62 #2025-07-30|3805.95 #2025-07-31|3747.87 #2025-08-01|3692.03 #2025-08-04|3763.96 #2025-08-05|3694.71 #2025-08-06|3758.60 #2025-08-07|3686.67 #2025-08-08|3742.51 #2025-08-11|3689.80 #2025-08-12|3735.36 #2025-08-13|3773.79 #2025-08-14|3738.05 #2025-08-15|3674.16 #2025-08-18|3699.18 #2025-08-19|3624.12 #2025-08-20|3583.02 #2025-08-21|3586.15 #2025-08-22|3689.35 #2025-08-25|3637.97 #2025-08-26|3638.42 #2025-08-27|3671.48 #2025-08-28|3672.82 #2025-08-29|3610.72 #2025-09-01|3610.72 #2025-09-02|3510.20 #2025-09-03|3511.54 #2025-09-04|3561.13 #2025-09-05|3607.14 #2025-09-08|3631.72 #2025-09-09|3576.76 #2025-09-10|3581.23 #2025-09-11|3701.41 #2025-09-12|3613.40 #2025-09-15|3619.21 #2025-09-16|3613.85 #2025-09-17|3558.00 #2025-09-18|3648.25 #2025-09-19|3698.28 #2025-09-22|3679.18 #2025-09-23|3679.43 #2025-09-24|3619.78 #2025-09-25|3572.89 #2025-09-26|3599.46 #2025-09-29|3600.32 #2025-09-30|3639.67 #2025-10-01|3674.75 #2025-10-02|3700.40 #2025-10-03|3714.56 #2025-10-06|3736.64 #2025-10-07|3664.53 #2025-10-08|3709.06 #2025-10-09|3664.16 #2025-10-10|3506.34 #2025-10-13|3565.06 #2025-10-14|3606.02 #2025-10-15|3605.88 #2025-10-16|3632.59 #2025-10-17|3617.35 #2025-10-20|3660.57 #2025-10-21|3718.54 #2025-10-22|3683.11 #2025-10-23|3777.63 #2025-10-24|3786.49 #2025-10-27|3760.44 #2025-10-28|3751.22 #2025-10-29|3750.82 #2025-10-30|3774.58 #2025-10-31|3851.29 #2025-11-03|3858.20 #2025-11-04|3819.30 #2025-11-05|3895.86 #2025-11-06|3885.58 #2025-11-07|3862.14 #2025-11-10|3882.16 #2025-11-11|3892.87 #2025-11-12|3933.00 #2025-11-13|3815.17 #2025-11-14|3811.79 #2025-11-17|3742.58 #2025-11-18|3740.83 #2025-11-19|3750.80 #2025-11-20|3712.35 #2025-11-21|3826.36 #2025-11-24|3887.38 #2025-11-25|4058.48 #2025-11-26|4049.86 #2025-11-27|4049.86 #2025-11-28|4057.49 #2025-12-01|4039.97 #2025-12-02|4057.00 #2025-12-03|4084.51 #2025-12-04|4088.25 #2025-12-05|4107.61 #2025-12-08|4061.75 #2025-12-09|4048.74 #2025-12-10|4118.68 #2025-12-11|4158.63 #2025-12-12|4063.62 #2025-12-15|4076.44 #2025-12-16|4031.40 #2025-12-17|3982.63 #2025-12-18|3994.89 #2025-12-19|4037.39 #2025-12-22|4074.81 #2025-12-23|4071.41 #2025-12-24|4066.81 #2025-12-25|4066.81 #2025-12-26|4078.83 #2025-12-29|4087.48 #2025-12-30|4070.60 #2025-12-31|4013.48 #2026-01-01|4013.48 #2026-01-02|4052.08 #2026-01-05|4084.85 #2026-01-06|4193.38 #2026-01-07|4141.47 #2026-01-08|4108.29 #2026-01-09|4137.64 #2026-01-12|4161.36 #2026-01-13|4142.07 #2026-01-14|4153.01 #2026-01-15|4179.65 #2026-01-16|4092.56 #2026-01-19|4092.56 #2026-01-20|3955.95 #2026-01-21|4049.64 #2026-01-22|4055.49 #2026-01-23|4005.88 #2026-01-26|4035.55 #2026-01-27|4021.99 #2026-01-28|4021.05 #2026-01-29|3998.06 #2026-01-30|3939.16 #2026-02-02|4008.54 #2026-02-03|3995.84 #2026-02-04|4059.07 #2026-02-05|4042.96 #2026-02-06|4115.57 #2026-02-09|4169.07 #2026-02-10|4215.74 #2026-02-11|4147.82 #2026-02-12|4036.26 #2026-02-13|4080.42 #2026-02-16|4080.42 #2026-02-17|4070.46 #2026-02-18|4157.38 #2026-02-19|4154.89 #2026-02-20|4189.10 #2026-02-23|4175.13 #2026-02-24|4542.21 #2026-02-25|4559.44 #2026-02-26|4612.30 #2026-02-27|4589.85 #2026-03-02|4598.95 #2026-03-03|4523.72 #2026-03-04|4494.80 #2026-03-05|4374.45 #2026-03-06|4240.98 #2026-03-09|4325.23 #2026-03-10|4311.36 #2026-03-11|4293.44 #2026-03-12|4198.21 #2026-03-13|4178.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy