Table Data - Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Net Total Return Index
| Title | Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1035.84 |
| 2012-12-04 | 1032.67 |
| 2012-12-05 | 1042.98 |
| 2012-12-06 | 1045.29 |
| 2012-12-07 | 1043.83 |
| 2012-12-10 | 1065.34 |
| 2012-12-11 | 1074.96 |
| 2012-12-12 | 1061.46 |
| 2012-12-13 | 1059.09 |
| 2012-12-14 | 1058.10 |
| 2012-12-17 | 1076.61 |
| 2012-12-18 | 1092.11 |
| 2012-12-19 | 1090.75 |
| 2012-12-20 | 1100.69 |
| 2012-12-21 | 1087.98 |
| 2012-12-24 | 1087.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1083.59 |
| 2012-12-27 | 1087.48 |
| 2012-12-28 | 1077.96 |
| 2012-12-31 | 1100.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1126.89 |
| 2013-01-03 | 1122.91 |
| 2013-01-04 | 1128.00 |
| 2013-01-07 | 1133.12 |
| 2013-01-08 | 1134.39 |
| 2013-01-09 | 1150.72 |
| 2013-01-10 | 1145.11 |
| 2013-01-11 | 1145.78 |
| 2013-01-14 | 1154.68 |
| 2013-01-15 | 1152.70 |
| 2013-01-16 | 1148.76 |
| 2013-01-17 | 1159.96 |
| 2013-01-18 | 1164.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1172.81 |
| 2013-01-23 | 1173.03 |
| 2013-01-24 | 1178.02 |
| 2013-01-25 | 1192.79 |
| 2013-01-28 | 1184.93 |
| 2013-01-29 | 1181.45 |
| 2013-01-30 | 1173.25 |
| 2013-01-31 | 1173.27 |
| 2013-02-01 | 1178.58 |
| 2013-02-04 | 1169.12 |
| 2013-02-05 | 1185.74 |
| 2013-02-06 | 1173.78 |
| 2013-02-07 | 1175.55 |
| 2013-02-08 | 1179.85 |
| 2013-02-11 | 1170.42 |
| 2013-02-12 | 1176.09 |
| 2013-02-13 | 1183.14 |
| 2013-02-14 | 1183.30 |
| 2013-02-15 | 1168.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1173.06 |
| 2013-02-20 | 1154.54 |
| 2013-02-21 | 1129.88 |
| 2013-02-22 | 1134.93 |
| 2013-02-25 | 1110.30 |
| 2013-02-26 | 1120.52 |
| 2013-02-27 | 1142.90 |
| 2013-02-28 | 1142.92 |
| 2013-03-01 | 1143.61 |
| 2013-03-04 | 1145.05 |
| 2013-03-05 | 1160.91 |
| 2013-03-06 | 1158.48 |
| 2013-03-07 | 1167.76 |
| 2013-03-08 | 1176.81 |
| 2013-03-11 | 1180.34 |
| 2013-03-12 | 1172.45 |
| 2013-03-13 | 1175.09 |
| 2013-03-14 | 1180.89 |
| 2013-03-15 | 1175.82 |
| 2013-03-18 | 1172.52 |
| 2013-03-19 | 1170.07 |
| 2013-03-20 | 1179.45 |
| 2013-03-21 | 1165.52 |
| 2013-03-22 | 1168.28 |
| 2013-03-25 | 1154.81 |
| 2013-03-26 | 1158.48 |
| 2013-03-27 | 1149.15 |
| 2013-03-28 | 1168.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1148.55 |
| 2013-04-02 | 1141.85 |
| 2013-04-03 | 1133.68 |
| 2013-04-04 | 1136.04 |
| 2013-04-05 | 1123.25 |
| 2013-04-08 | 1125.21 |
| 2013-04-09 | 1131.60 |
| 2013-04-10 | 1150.96 |
| 2013-04-11 | 1151.94 |
| 2013-04-12 | 1147.22 |
| 2013-04-15 | 1096.92 |
| 2013-04-16 | 1127.00 |
| 2013-04-17 | 1104.35 |
| 2013-04-18 | 1093.10 |
| 2013-04-19 | 1093.66 |
| 2013-04-22 | 1097.15 |
| 2013-04-23 | 1121.87 |
| 2013-04-24 | 1133.53 |
| 2013-04-25 | 1145.57 |
| 2013-04-26 | 1101.65 |
| 2013-04-29 | 1103.31 |
| 2013-04-30 | 1116.24 |
| 2013-05-01 | 1070.22 |
| 2013-05-02 | 1070.47 |
| 2013-05-03 | 1104.63 |
| 2013-05-06 | 1122.94 |
| 2013-05-07 | 1131.79 |
| 2013-05-08 | 1148.27 |
| 2013-05-09 | 1150.78 |
| 2013-05-10 | 1163.86 |
| 2013-05-13 | 1155.08 |
| 2013-05-14 | 1151.01 |
| 2013-05-15 | 1159.68 |
| 2013-05-16 | 1149.72 |
| 2013-05-17 | 1164.88 |
| 2013-05-20 | 1162.37 |
| 2013-05-21 | 1164.81 |
| 2013-05-22 | 1134.08 |
| 2013-05-23 | 1128.96 |
| 2013-05-24 | 1124.20 |
| 2013-05-27 | . |
| 2013-05-28 | 1140.03 |
| 2013-05-29 | 1130.06 |
| 2013-05-30 | 1143.58 |
| 2013-05-31 | 1127.24 |
| 2013-06-03 | 1127.65 |
| 2013-06-04 | 1117.16 |
| 2013-06-05 | 1100.52 |
| 2013-06-06 | 1116.34 |
| 2013-06-07 | 1131.54 |
| 2013-06-10 | 1131.03 |
| 2013-06-11 | 1113.42 |
| 2013-06-12 | 1105.29 |
| 2013-06-13 | 1114.71 |
| 2013-06-14 | 1109.01 |
| 2013-06-17 | 1122.55 |
| 2013-06-18 | 1137.28 |
| 2013-06-19 | 1117.97 |
| 2013-06-20 | 1082.69 |
| 2013-06-21 | 1084.54 |
| 2013-06-24 | 1067.33 |
| 2013-06-25 | 1076.27 |
| 2013-06-26 | 1078.58 |
| 2013-06-27 | 1092.69 |
| 2013-06-28 | 1088.03 |
| 2013-07-01 | 1100.20 |
| 2013-07-02 | 1094.54 |
| 2013-07-03 | 1098.98 |
| 2013-07-04 | . |
| 2013-07-05 | 1120.49 |
| 2013-07-08 | 1113.59 |
| 2013-07-09 | 1130.67 |
| 2013-07-10 | 1138.15 |
| 2013-07-11 | 1144.86 |
| 2013-07-12 | 1140.74 |
| 2013-07-15 | 1140.49 |
| 2013-07-16 | 1129.01 |
| 2013-07-17 | 1131.88 |
| 2013-07-18 | 1139.89 |
| 2013-07-19 | 1149.16 |
| 2013-07-22 | 1166.07 |
| 2013-07-23 | 1164.67 |
| 2013-07-24 | 1167.53 |
| 2013-07-25 | 1173.36 |
| 2013-07-26 | 1160.87 |
| 2013-07-29 | 1162.48 |
| 2013-07-30 | 1158.69 |
| 2013-07-31 | 1163.03 |
| 2013-08-01 | 1173.78 |
| 2013-08-02 | 1180.07 |
| 2013-08-05 | 1179.85 |
| 2013-08-06 | 1165.58 |
| 2013-08-07 | 1154.25 |
| 2013-08-08 | 1159.02 |
| 2013-08-09 | 1158.86 |
| 2013-08-12 | 1170.58 |
| 2013-08-13 | 1171.38 |
| 2013-08-14 | 1160.74 |
| 2013-08-15 | 1138.70 |
| 2013-08-16 | 1140.54 |
| 2013-08-19 | 1133.68 |
| 2013-08-20 | 1139.70 |
| 2013-08-21 | 1134.25 |
| 2013-08-22 | 1154.41 |
| 2013-08-23 | 1157.96 |
| 2013-08-26 | 1151.24 |
| 2013-08-27 | 1125.41 |
| 2013-08-28 | 1130.94 |
| 2013-08-29 | 1137.65 |
| 2013-08-30 | 1122.87 |
| 2013-09-02 | . |
| 2013-09-03 | 1127.19 |
| 2013-09-04 | 1146.95 |
| 2013-09-05 | 1165.75 |
| 2013-09-06 | 1173.21 |
| 2013-09-09 | 1188.62 |
| 2013-09-10 | 1207.33 |
| 2013-09-11 | 1209.79 |
| 2013-09-12 | 1206.00 |
| 2013-09-13 | 1207.28 |
| 2013-09-16 | 1214.04 |
| 2013-09-17 | 1214.82 |
| 2013-09-18 | 1224.93 |
| 2013-09-19 | 1234.57 |
| 2013-09-20 | 1228.12 |
| 2013-09-23 | 1223.27 |
| 2013-09-24 | 1228.34 |
| 2013-09-25 | 1232.15 |
| 2013-09-26 | 1240.20 |
| 2013-09-27 | 1240.00 |
| 2013-09-30 | 1229.89 |
| 2013-10-01 | 1245.85 |
| 2013-10-02 | 1247.38 |
| 2013-10-03 | 1236.54 |
| 2013-10-04 | 1248.49 |
| 2013-10-07 | 1238.08 |
| 2013-10-08 | 1213.86 |
| 2013-10-09 | 1207.01 |
| 2013-10-10 | 1229.80 |
| 2013-10-11 | 1238.01 |
| 2013-10-14 | 1244.49 |
| 2013-10-15 | 1229.28 |
| 2013-10-16 | 1238.76 |
| 2013-10-17 | 1250.01 |
| 2013-10-18 | 1256.45 |
| 2013-10-21 | 1256.44 |
| 2013-10-22 | 1255.32 |
| 2013-10-23 | 1246.75 |
| 2013-10-24 | 1250.45 |
| 2013-10-25 | 1257.86 |
| 2013-10-28 | 1242.00 |
| 2013-10-29 | 1236.56 |
| 2013-10-30 | 1233.52 |
| 2013-10-31 | 1231.19 |
| 2013-11-01 | 1282.72 |
| 2013-11-04 | 1276.64 |
| 2013-11-05 | 1267.67 |
| 2013-11-06 | 1266.84 |
| 2013-11-07 | 1245.93 |
| 2013-11-08 | 1256.80 |
| 2013-11-11 | 1264.71 |
| 2013-11-12 | 1268.41 |
| 2013-11-13 | 1278.16 |
| 2013-11-14 | 1275.82 |
| 2013-11-15 | 1291.45 |
| 2013-11-18 | 1281.41 |
| 2013-11-19 | 1275.27 |
| 2013-11-20 | 1272.51 |
| 2013-11-21 | 1293.77 |
| 2013-11-22 | 1292.51 |
| 2013-11-25 | 1295.67 |
| 2013-11-26 | 1295.20 |
| 2013-11-27 | 1294.15 |
| 2013-11-28 | . |
| 2013-11-29 | 1290.06 |
| 2013-12-02 | 1284.67 |
| 2013-12-03 | 1272.22 |
| 2013-12-04 | 1265.69 |
| 2013-12-05 | 1280.82 |
| 2013-12-06 | 1285.99 |
| 2013-12-09 | 1281.13 |
| 2013-12-10 | 1287.32 |
| 2013-12-11 | 1262.46 |
| 2013-12-12 | 1265.74 |
| 2013-12-13 | 1266.24 |
| 2013-12-16 | 1287.27 |
| 2013-12-17 | 1290.19 |
| 2013-12-18 | 1303.84 |
| 2013-12-19 | 1295.43 |
| 2013-12-20 | 1313.50 |
| 2013-12-23 | 1323.75 |
| 2013-12-24 | 1325.44 |
| 2013-12-25 | . |
| 2013-12-26 | 1324.53 |
| 2013-12-27 | 1325.45 |
| 2013-12-30 | 1328.73 |
| 2013-12-31 | 1333.46 |
| 2014-01-01 | . |
| 2014-01-02 | 1318.45 |
| 2014-01-03 | 1320.58 |
| 2014-01-06 | 1312.19 |
| 2014-01-07 | 1325.61 |
| 2014-01-08 | 1326.81 |
| 2014-01-09 | 1331.05 |
| 2014-01-10 | 1332.54 |
| 2014-01-13 | 1319.38 |
| 2014-01-14 | 1344.54 |
| 2014-01-15 | 1359.61 |
| 2014-01-16 | 1362.07 |
| 2014-01-17 | 1357.84 |
| 2014-01-20 | . |
| 2014-01-21 | 1360.89 |
| 2014-01-22 | 1363.25 |
| 2014-01-23 | 1348.24 |
| 2014-01-24 | 1302.86 |
| 2014-01-27 | 1292.83 |
| 2014-01-28 | 1315.70 |
| 2014-01-29 | 1301.95 |
| 2014-01-30 | 1322.28 |
| 2014-01-31 | 1300.76 |
| 2014-02-03 | 1256.57 |
| 2014-02-04 | 1279.93 |
| 2014-02-05 | 1276.27 |
| 2014-02-06 | 1309.97 |
| 2014-02-07 | 1323.96 |
| 2014-02-10 | 1326.06 |
| 2014-02-11 | 1335.27 |
| 2014-02-12 | 1381.24 |
| 2014-02-13 | 1381.61 |
| 2014-02-14 | 1382.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1382.69 |
| 2014-02-19 | 1382.76 |
| 2014-02-20 | 1396.42 |
| 2014-02-21 | 1385.84 |
| 2014-02-24 | 1394.01 |
| 2014-02-25 | 1388.94 |
| 2014-02-26 | 1398.89 |
| 2014-02-27 | 1399.94 |
| 2014-02-28 | 1403.65 |
| 2014-03-03 | 1392.68 |
| 2014-03-04 | 1418.88 |
| 2014-03-05 | 1429.61 |
| 2014-03-06 | 1431.64 |
| 2014-03-07 | 1429.84 |
| 2014-03-10 | 1422.90 |
| 2014-03-11 | 1408.85 |
| 2014-03-12 | 1409.78 |
| 2014-03-13 | 1381.12 |
| 2014-03-14 | 1381.16 |
| 2014-03-17 | 1399.98 |
| 2014-03-18 | 1417.90 |
| 2014-03-19 | 1408.14 |
| 2014-03-20 | 1415.42 |
| 2014-03-21 | 1408.04 |
| 2014-03-24 | 1397.80 |
| 2014-03-25 | 1400.96 |
| 2014-03-26 | 1387.66 |
| 2014-03-27 | 1383.05 |
| 2014-03-28 | 1383.76 |
| 2014-03-31 | 1402.40 |
| 2014-04-01 | 1423.61 |
| 2014-04-02 | 1437.71 |
| 2014-04-03 | 1437.51 |
| 2014-04-04 | 1397.98 |
| 2014-04-07 | 1369.47 |
| 2014-04-08 | 1381.23 |
| 2014-04-09 | 1404.43 |
| 2014-04-10 | 1361.62 |
| 2014-04-11 | 1346.65 |
| 2014-04-14 | 1357.19 |
| 2014-04-15 | 1352.11 |
| 2014-04-16 | 1377.16 |
| 2014-04-17 | 1388.83 |
| 2014-04-18 | . |
| 2014-04-21 | 1390.58 |
| 2014-04-22 | 1398.46 |
| 2014-04-23 | 1394.77 |
| 2014-04-24 | 1393.12 |
| 2014-04-25 | 1361.10 |
| 2014-04-28 | 1358.68 |
| 2014-04-29 | 1346.16 |
| 2014-04-30 | 1342.59 |
| 2014-05-01 | 1352.51 |
| 2014-05-02 | 1358.99 |
| 2014-05-05 | 1360.96 |
| 2014-05-06 | 1347.69 |
| 2014-05-07 | 1327.77 |
| 2014-05-08 | 1325.42 |
| 2014-05-09 | 1330.27 |
| 2014-05-12 | 1352.96 |
| 2014-05-13 | 1347.61 |
| 2014-05-14 | 1335.98 |
| 2014-05-15 | 1323.61 |
| 2014-05-16 | 1339.74 |
| 2014-05-19 | 1344.78 |
| 2014-05-20 | 1329.47 |
| 2014-05-21 | 1332.86 |
| 2014-05-22 | 1334.56 |
| 2014-05-23 | 1347.57 |
| 2014-05-26 | . |
| 2014-05-27 | 1357.76 |
| 2014-05-28 | 1360.98 |
| 2014-05-29 | 1366.84 |
| 2014-05-30 | 1366.10 |
| 2014-06-02 | 1368.99 |
| 2014-06-03 | 1376.63 |
| 2014-06-04 | 1385.95 |
| 2014-06-05 | 1412.43 |
| 2014-06-06 | 1425.05 |
| 2014-06-09 | 1435.20 |
| 2014-06-10 | 1432.59 |
| 2014-06-11 | 1434.12 |
| 2014-06-12 | 1425.18 |
| 2014-06-13 | 1419.31 |
| 2014-06-16 | 1413.60 |
| 2014-06-17 | 1439.84 |
| 2014-06-18 | 1436.86 |
| 2014-06-19 | 1435.99 |
| 2014-06-20 | 1445.34 |
| 2014-06-23 | 1444.63 |
| 2014-06-24 | 1428.62 |
| 2014-06-25 | 1433.42 |
| 2014-06-26 | 1434.88 |
| 2014-06-27 | 1445.60 |
| 2014-06-30 | 1452.81 |
| 2014-07-01 | 1473.78 |
| 2014-07-02 | 1442.32 |
| 2014-07-03 | 1459.46 |
| 2014-07-04 | . |
| 2014-07-07 | 1447.03 |
| 2014-07-08 | 1428.58 |
| 2014-07-09 | 1430.41 |
| 2014-07-10 | 1413.46 |
| 2014-07-11 | 1409.99 |
| 2014-07-14 | 1412.59 |
| 2014-07-15 | 1407.55 |
| 2014-07-16 | 1401.70 |
| 2014-07-17 | 1383.51 |
| 2014-07-18 | 1405.97 |
| 2014-07-21 | 1405.34 |
| 2014-07-22 | 1420.59 |
| 2014-07-23 | 1410.65 |
| 2014-07-24 | 1410.34 |
| 2014-07-25 | 1404.65 |
| 2014-07-28 | 1395.97 |
| 2014-07-29 | 1411.95 |
| 2014-07-30 | 1419.20 |
| 2014-07-31 | 1379.96 |
| 2014-08-01 | 1373.79 |
| 2014-08-04 | 1393.48 |
| 2014-08-05 | 1379.81 |
| 2014-08-06 | 1388.65 |
| 2014-08-07 | 1388.63 |
| 2014-08-08 | 1398.30 |
| 2014-08-11 | 1400.73 |
| 2014-08-12 | 1396.09 |
| 2014-08-13 | 1410.98 |
| 2014-08-14 | 1415.51 |
| 2014-08-15 | 1415.04 |
| 2014-08-18 | 1443.61 |
| 2014-08-19 | 1446.82 |
| 2014-08-20 | 1449.26 |
| 2014-08-21 | 1452.06 |
| 2014-08-22 | 1447.82 |
| 2014-08-25 | 1446.17 |
| 2014-08-26 | 1446.37 |
| 2014-08-27 | 1436.77 |
| 2014-08-28 | 1430.07 |
| 2014-08-29 | 1435.29 |
| 2014-09-01 | . |
| 2014-09-02 | 1441.38 |
| 2014-09-03 | 1433.39 |
| 2014-09-04 | 1422.14 |
| 2014-09-05 | 1421.53 |
| 2014-09-08 | 1421.34 |
| 2014-09-09 | 1412.98 |
| 2014-09-10 | 1417.70 |
| 2014-09-11 | 1424.05 |
| 2014-09-12 | 1415.05 |
| 2014-09-15 | 1399.15 |
| 2014-09-16 | 1400.49 |
| 2014-09-17 | 1399.13 |
| 2014-09-18 | 1400.71 |
| 2014-09-19 | 1384.55 |
| 2014-09-22 | 1372.71 |
| 2014-09-23 | 1359.03 |
| 2014-09-24 | 1371.24 |
| 2014-09-25 | 1351.88 |
| 2014-09-26 | 1364.25 |
| 2014-09-29 | 1352.78 |
| 2014-09-30 | 1338.19 |
| 2014-10-01 | 1311.26 |
| 2014-10-02 | 1306.73 |
| 2014-10-03 | 1321.94 |
| 2014-10-06 | 1322.79 |
| 2014-10-07 | 1290.80 |
| 2014-10-08 | 1310.61 |
| 2014-10-09 | 1278.53 |
| 2014-10-10 | 1242.58 |
| 2014-10-13 | 1222.10 |
| 2014-10-14 | 1240.32 |
| 2014-10-15 | 1245.68 |
| 2014-10-16 | 1258.65 |
| 2014-10-17 | 1269.52 |
| 2014-10-20 | 1277.26 |
| 2014-10-21 | 1316.83 |
| 2014-10-22 | 1289.25 |
| 2014-10-23 | 1319.21 |
| 2014-10-24 | 1323.85 |
| 2014-10-27 | 1325.11 |
| 2014-10-28 | 1360.77 |
| 2014-10-29 | 1342.32 |
| 2014-10-30 | 1358.83 |
| 2014-10-31 | 1353.18 |
| 2014-11-03 | 1357.31 |
| 2014-11-04 | 1357.37 |
| 2014-11-05 | 1361.61 |
| 2014-11-06 | 1371.95 |
| 2014-11-07 | 1376.29 |
| 2014-11-10 | 1390.18 |
| 2014-11-11 | 1398.00 |
| 2014-11-12 | 1396.09 |
| 2014-11-13 | 1392.32 |
| 2014-11-14 | 1387.74 |
| 2014-11-17 | 1378.62 |
| 2014-11-18 | 1384.85 |
| 2014-11-19 | 1374.68 |
| 2014-11-20 | 1382.41 |
| 2014-11-21 | 1403.23 |
| 2014-11-24 | 1410.85 |
| 2014-11-25 | 1412.46 |
| 2014-11-26 | 1412.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1407.53 |
| 2014-12-01 | 1397.74 |
| 2014-12-02 | 1411.45 |
| 2014-12-03 | 1442.25 |
| 2014-12-04 | 1436.66 |
| 2014-12-05 | 1433.74 |
| 2014-12-08 | 1419.75 |
| 2014-12-09 | 1433.67 |
| 2014-12-10 | 1402.06 |
| 2014-12-11 | 1410.23 |
| 2014-12-12 | 1393.86 |
| 2014-12-15 | 1377.89 |
| 2014-12-16 | 1367.76 |
| 2014-12-17 | 1391.98 |
| 2014-12-18 | 1419.83 |
| 2014-12-19 | 1429.95 |
| 2014-12-22 | 1444.55 |
| 2014-12-23 | 1442.50 |
| 2014-12-24 | 1447.68 |
| 2014-12-25 | . |
| 2014-12-26 | 1447.00 |
| 2014-12-29 | 1448.32 |
| 2014-12-30 | 1441.96 |
| 2014-12-31 | 1424.69 |
| 2015-01-01 | . |
| 2015-01-02 | 1424.53 |
| 2015-01-05 | 1391.53 |
| 2015-01-06 | 1370.60 |
| 2015-01-07 | 1375.32 |
| 2015-01-08 | 1397.14 |
| 2015-01-09 | 1386.27 |
| 2015-01-12 | 1371.63 |
| 2015-01-13 | 1384.10 |
| 2015-01-14 | 1366.89 |
| 2015-01-15 | 1347.01 |
| 2015-01-16 | 1362.05 |
| 2015-01-19 | . |
| 2015-01-20 | 1365.20 |
| 2015-01-21 | 1374.14 |
| 2015-01-22 | 1404.98 |
| 2015-01-23 | 1401.51 |
| 2015-01-26 | 1409.22 |
| 2015-01-27 | 1389.77 |
| 2015-01-28 | 1381.88 |
| 2015-01-29 | 1390.79 |
| 2015-01-30 | 1378.60 |
| 2015-02-02 | 1395.95 |
| 2015-02-03 | 1425.90 |
| 2015-02-04 | 1425.62 |
| 2015-02-05 | 1437.80 |
| 2015-02-06 | 1435.23 |
| 2015-02-09 | 1437.47 |
| 2015-02-10 | 1442.54 |
| 2015-02-11 | 1440.63 |
| 2015-02-12 | 1460.45 |
| 2015-02-13 | 1463.06 |
| 2015-02-16 | . |
| 2015-02-17 | 1456.38 |
| 2015-02-18 | 1461.51 |
| 2015-02-19 | 1459.23 |
| 2015-02-20 | 1481.07 |
| 2015-02-23 | 1491.24 |
| 2015-02-24 | 1495.99 |
| 2015-02-25 | 1494.05 |
| 2015-02-26 | 1490.81 |
| 2015-02-27 | 1486.96 |
| 2015-03-02 | 1514.32 |
| 2015-03-03 | 1505.68 |
| 2015-03-04 | 1500.31 |
| 2015-03-05 | 1513.26 |
| 2015-03-06 | 1491.28 |
| 2015-03-09 | 1486.14 |
| 2015-03-10 | 1467.88 |
| 2015-03-11 | 1488.06 |
| 2015-03-12 | 1503.87 |
| 2015-03-13 | 1494.40 |
| 2015-03-16 | 1517.09 |
| 2015-03-17 | 1510.06 |
| 2015-03-18 | 1525.02 |
| 2015-03-19 | 1531.36 |
| 2015-03-20 | 1546.85 |
| 2015-03-23 | 1546.03 |
| 2015-03-24 | 1540.08 |
| 2015-03-25 | 1503.20 |
| 2015-03-26 | 1494.44 |
| 2015-03-27 | 1499.92 |
| 2015-03-30 | 1515.28 |
| 2015-03-31 | 1527.45 |
| 2015-04-01 | 1512.84 |
| 2015-04-02 | 1519.17 |
| 2015-04-03 | . |
| 2015-04-06 | 1532.13 |
| 2015-04-07 | 1525.83 |
| 2015-04-08 | 1536.29 |
| 2015-04-09 | 1553.93 |
| 2015-04-10 | 1560.68 |
| 2015-04-13 | 1549.74 |
| 2015-04-14 | 1540.40 |
| 2015-04-15 | 1554.33 |
| 2015-04-16 | 1547.17 |
| 2015-04-17 | 1522.51 |
| 2015-04-20 | 1533.94 |
| 2015-04-21 | 1538.04 |
| 2015-04-22 | 1543.18 |
| 2015-04-23 | 1535.83 |
| 2015-04-24 | 1520.74 |
| 2015-04-27 | 1517.03 |
| 2015-04-28 | 1507.12 |
| 2015-04-29 | 1495.09 |
| 2015-04-30 | 1470.94 |
| 2015-05-01 | 1489.08 |
| 2015-05-04 | 1494.57 |
| 2015-05-05 | 1474.70 |
| 2015-05-06 | 1471.20 |
| 2015-05-07 | 1479.47 |
| 2015-05-08 | 1499.15 |
| 2015-05-11 | 1499.43 |
| 2015-05-12 | 1489.79 |
| 2015-05-13 | 1516.16 |
| 2015-05-14 | 1531.27 |
| 2015-05-15 | 1532.05 |
| 2015-05-18 | 1542.50 |
| 2015-05-19 | 1534.68 |
| 2015-05-20 | 1521.87 |
| 2015-05-21 | 1525.06 |
| 2015-05-22 | 1529.61 |
| 2015-05-25 | . |
| 2015-05-26 | 1513.13 |
| 2015-05-27 | 1525.27 |
| 2015-05-28 | 1529.40 |
| 2015-05-29 | 1517.29 |
| 2015-06-01 | 1519.94 |
| 2015-06-02 | 1532.72 |
| 2015-06-03 | 1551.25 |
| 2015-06-04 | 1531.29 |
| 2015-06-05 | 1537.06 |
| 2015-06-08 | 1524.14 |
| 2015-06-09 | 1522.20 |
| 2015-06-10 | 1539.09 |
| 2015-06-11 | 1541.45 |
| 2015-06-12 | 1530.24 |
| 2015-06-15 | 1520.22 |
| 2015-06-16 | 1526.50 |
| 2015-06-17 | 1532.51 |
| 2015-06-18 | 1551.11 |
| 2015-06-19 | 1549.72 |
| 2015-06-22 | 1560.20 |
| 2015-06-23 | 1554.16 |
| 2015-06-24 | 1534.29 |
| 2015-06-25 | 1527.11 |
| 2015-06-26 | 1523.03 |
| 2015-06-29 | 1487.54 |
| 2015-06-30 | 1498.45 |
| 2015-07-01 | 1502.12 |
| 2015-07-02 | 1503.87 |
| 2015-07-03 | . |
| 2015-07-06 | 1497.98 |
| 2015-07-07 | 1493.51 |
| 2015-07-08 | 1448.52 |
| 2015-07-09 | 1451.28 |
| 2015-07-10 | 1463.49 |
| 2015-07-13 | 1480.25 |
| 2015-07-14 | 1492.22 |
| 2015-07-15 | 1481.40 |
| 2015-07-16 | 1489.70 |
| 2015-07-17 | 1480.28 |
| 2015-07-20 | 1484.13 |
| 2015-07-21 | 1473.57 |
| 2015-07-22 | 1468.45 |
| 2015-07-23 | 1463.83 |
| 2015-07-24 | 1445.37 |
| 2015-07-27 | 1425.24 |
| 2015-07-28 | 1439.49 |
| 2015-07-29 | 1445.69 |
| 2015-07-30 | 1466.15 |
| 2015-07-31 | 1481.73 |
| 2015-08-03 | 1470.69 |
| 2015-08-04 | 1446.01 |
| 2015-08-05 | 1433.98 |
| 2015-08-06 | 1418.44 |
| 2015-08-07 | 1418.37 |
| 2015-08-10 | 1448.97 |
| 2015-08-11 | 1387.07 |
| 2015-08-12 | 1374.07 |
| 2015-08-13 | 1375.04 |
| 2015-08-14 | 1383.58 |
| 2015-08-17 | 1393.81 |
| 2015-08-18 | 1380.71 |
| 2015-08-19 | 1368.99 |
| 2015-08-20 | 1354.24 |
| 2015-08-21 | 1319.25 |
| 2015-08-24 | 1269.30 |
| 2015-08-25 | 1256.97 |
| 2015-08-26 | 1294.96 |
| 2015-08-27 | 1327.97 |
| 2015-08-28 | 1331.60 |
| 2015-08-31 | 1322.17 |
| 2015-09-01 | 1275.51 |
| 2015-09-02 | 1301.69 |
| 2015-09-03 | 1306.43 |
| 2015-09-04 | 1284.76 |
| 2015-09-07 | . |
| 2015-09-08 | 1319.95 |
| 2015-09-09 | 1306.89 |
| 2015-09-10 | 1297.15 |
| 2015-09-11 | 1305.89 |
| 2015-09-14 | 1292.52 |
| 2015-09-15 | 1303.85 |
| 2015-09-16 | 1326.60 |
| 2015-09-17 | 1333.93 |
| 2015-09-18 | 1306.58 |
| 2015-09-21 | 1290.93 |
| 2015-09-22 | 1264.25 |
| 2015-09-23 | 1251.07 |
| 2015-09-24 | 1236.09 |
| 2015-09-25 | 1231.28 |
| 2015-09-28 | 1207.42 |
| 2015-09-29 | 1215.43 |
| 2015-09-30 | 1240.73 |
| 2015-10-01 | 1230.00 |
| 2015-10-02 | 1254.85 |
| 2015-10-05 | 1279.19 |
| 2015-10-06 | 1274.59 |
| 2015-10-07 | 1291.15 |
| 2015-10-08 | 1294.31 |
| 2015-10-09 | 1296.61 |
| 2015-10-12 | 1294.01 |
| 2015-10-13 | 1277.33 |
| 2015-10-14 | 1270.47 |
| 2015-10-15 | 1291.33 |
| 2015-10-16 | 1289.38 |
| 2015-10-19 | 1286.44 |
| 2015-10-20 | 1287.27 |
| 2015-10-21 | 1274.74 |
| 2015-10-22 | 1302.06 |
| 2015-10-23 | 1322.48 |
| 2015-10-26 | 1316.28 |
| 2015-10-27 | 1309.78 |
| 2015-10-28 | 1345.84 |
| 2015-10-29 | 1343.70 |
| 2015-10-30 | 1372.06 |
| 2015-11-02 | 1395.51 |
| 2015-11-03 | 1388.54 |
| 2015-11-04 | 1389.96 |
| 2015-11-05 | 1380.56 |
| 2015-11-06 | 1392.20 |
| 2015-11-09 | 1386.46 |
| 2015-11-10 | 1375.46 |
| 2015-11-11 | 1374.40 |
| 2015-11-12 | 1332.92 |
| 2015-11-13 | 1315.42 |
| 2015-11-16 | 1342.46 |
| 2015-11-17 | 1345.36 |
| 2015-11-18 | 1375.02 |
| 2015-11-19 | 1375.27 |
| 2015-11-20 | 1377.37 |
| 2015-11-23 | 1379.48 |
| 2015-11-24 | 1385.30 |
| 2015-11-25 | 1393.88 |
| 2015-11-26 | . |
| 2015-11-27 | 1402.59 |
| 2015-11-30 | 1401.50 |
| 2015-12-01 | 1394.65 |
| 2015-12-02 | 1385.62 |
| 2015-12-03 | 1364.17 |
| 2015-12-04 | 1381.45 |
| 2015-12-07 | 1369.60 |
| 2015-12-08 | 1357.25 |
| 2015-12-09 | 1343.88 |
| 2015-12-10 | 1351.25 |
| 2015-12-11 | 1331.10 |
| 2015-12-14 | 1322.77 |
| 2015-12-15 | 1335.09 |
| 2015-12-16 | 1353.94 |
| 2015-12-17 | 1334.55 |
| 2015-12-18 | 1305.71 |
| 2015-12-21 | 1318.48 |
| 2015-12-22 | 1341.34 |
| 2015-12-23 | 1362.11 |
| 2015-12-24 | 1363.96 |
| 2015-12-25 | . |
| 2015-12-28 | 1360.96 |
| 2015-12-29 | 1368.68 |
| 2015-12-30 | 1358.54 |
| 2015-12-31 | 1346.50 |
| 2016-01-01 | . |
| 2016-01-04 | 1316.34 |
| 2016-01-05 | 1309.41 |
| 2016-01-06 | 1276.96 |
| 2016-01-07 | 1221.08 |
| 2016-01-08 | 1207.99 |
| 2016-01-11 | 1199.16 |
| 2016-01-12 | 1219.36 |
| 2016-01-13 | 1183.71 |
| 2016-01-14 | 1192.82 |
| 2016-01-15 | 1171.09 |
| 2016-01-18 | . |
| 2016-01-19 | 1166.62 |
| 2016-01-20 | 1171.39 |
| 2016-01-21 | 1162.37 |
| 2016-01-22 | 1197.41 |
| 2016-01-25 | 1177.39 |
| 2016-01-26 | 1193.14 |
| 2016-01-27 | 1179.39 |
| 2016-01-28 | 1160.07 |
| 2016-01-29 | 1194.00 |
| 2016-02-01 | 1195.34 |
| 2016-02-02 | 1161.06 |
| 2016-02-03 | 1157.00 |
| 2016-02-04 | 1169.04 |
| 2016-02-05 | 1137.63 |
| 2016-02-08 | 1110.27 |
| 2016-02-09 | 1114.37 |
| 2016-02-10 | 1146.20 |
| 2016-02-11 | 1133.78 |
| 2016-02-12 | 1157.24 |
| 2016-02-15 | . |
| 2016-02-16 | 1195.78 |
| 2016-02-17 | 1228.46 |
| 2016-02-18 | 1232.70 |
| 2016-02-19 | 1244.55 |
| 2016-02-22 | 1260.32 |
| 2016-02-23 | 1242.49 |
| 2016-02-24 | 1249.35 |
| 2016-02-25 | 1241.71 |
| 2016-02-26 | 1250.93 |
| 2016-02-29 | 1246.60 |
| 2016-03-01 | 1285.51 |
| 2016-03-02 | 1304.78 |
| 2016-03-03 | 1314.73 |
| 2016-03-04 | 1321.62 |
| 2016-03-07 | 1328.12 |
| 2016-03-08 | 1303.10 |
| 2016-03-09 | 1298.96 |
| 2016-03-10 | 1289.61 |
| 2016-03-11 | 1313.90 |
| 2016-03-14 | 1310.40 |
| 2016-03-15 | 1294.09 |
| 2016-03-16 | 1310.80 |
| 2016-03-17 | 1321.48 |
| 2016-03-18 | 1346.31 |
| 2016-03-21 | 1341.35 |
| 2016-03-22 | 1342.90 |
| 2016-03-23 | 1326.03 |
| 2016-03-24 | 1326.69 |
| 2016-03-25 | . |
| 2016-03-28 | 1325.45 |
| 2016-03-29 | 1355.58 |
| 2016-03-30 | 1349.69 |
| 2016-03-31 | 1355.74 |
| 2016-04-01 | 1365.25 |
| 2016-04-04 | 1352.57 |
| 2016-04-05 | 1327.80 |
| 2016-04-06 | 1343.50 |
| 2016-04-07 | 1320.09 |
| 2016-04-08 | 1332.24 |
| 2016-04-11 | 1332.72 |
| 2016-04-12 | 1335.59 |
| 2016-04-13 | 1374.25 |
| 2016-04-14 | 1364.46 |
| 2016-04-15 | 1360.47 |
| 2016-04-18 | 1361.41 |
| 2016-04-19 | 1358.29 |
| 2016-04-20 | 1359.21 |
| 2016-04-21 | 1362.67 |
| 2016-04-22 | 1370.57 |
| 2016-04-25 | 1356.33 |
| 2016-04-26 | 1372.03 |
| 2016-04-27 | 1372.25 |
| 2016-04-28 | 1332.80 |
| 2016-04-29 | 1315.52 |
| 2016-05-02 | 1325.40 |
| 2016-05-03 | 1323.73 |
| 2016-05-04 | 1306.73 |
| 2016-05-05 | 1309.35 |
| 2016-05-06 | 1316.82 |
| 2016-05-09 | 1309.10 |
| 2016-05-10 | 1315.38 |
| 2016-05-11 | 1302.29 |
| 2016-05-12 | 1304.57 |
| 2016-05-13 | 1292.43 |
| 2016-05-16 | 1303.54 |
| 2016-05-17 | 1291.06 |
| 2016-05-18 | 1296.34 |
| 2016-05-19 | 1286.89 |
| 2016-05-20 | 1320.25 |
| 2016-05-23 | 1330.78 |
| 2016-05-24 | 1357.72 |
| 2016-05-25 | 1364.51 |
| 2016-05-26 | 1369.29 |
| 2016-05-27 | 1392.96 |
| 2016-05-30 | . |
| 2016-05-31 | 1398.44 |
| 2016-06-01 | 1404.25 |
| 2016-06-02 | 1412.57 |
| 2016-06-03 | 1411.15 |
| 2016-06-06 | 1422.27 |
| 2016-06-07 | 1418.20 |
| 2016-06-08 | 1424.82 |
| 2016-06-09 | 1418.30 |
| 2016-06-10 | 1398.28 |
| 2016-06-13 | 1384.82 |
| 2016-06-14 | 1381.91 |
| 2016-06-15 | 1384.02 |
| 2016-06-16 | 1383.61 |
| 2016-06-17 | 1379.98 |
| 2016-06-20 | 1401.77 |
| 2016-06-21 | 1396.74 |
| 2016-06-22 | 1399.84 |
| 2016-06-23 | 1424.16 |
| 2016-06-24 | 1352.21 |
| 2016-06-27 | 1289.56 |
| 2016-06-28 | 1311.58 |
| 2016-06-29 | 1326.14 |
| 2016-06-30 | 1343.47 |
| 2016-07-01 | 1349.65 |
| 2016-07-04 | . |
| 2016-07-05 | 1326.61 |
| 2016-07-06 | 1330.29 |
| 2016-07-07 | 1333.03 |
| 2016-07-08 | 1357.91 |
| 2016-07-11 | 1360.50 |
| 2016-07-12 | 1377.59 |
| 2016-07-13 | 1376.87 |
| 2016-07-14 | 1382.53 |
| 2016-07-15 | 1383.59 |
| 2016-07-18 | 1387.87 |
| 2016-07-19 | 1387.03 |
| 2016-07-20 | 1407.40 |
| 2016-07-21 | 1400.88 |
| 2016-07-22 | 1407.28 |
| 2016-07-25 | 1402.25 |
| 2016-07-26 | 1419.65 |
| 2016-07-27 | 1432.46 |
| 2016-07-28 | 1422.13 |
| 2016-07-29 | 1435.46 |
| 2016-08-01 | 1436.31 |
| 2016-08-02 | 1414.43 |
| 2016-08-03 | 1428.01 |
| 2016-08-04 | 1431.58 |
| 2016-08-05 | 1444.53 |
| 2016-08-08 | 1443.19 |
| 2016-08-09 | 1450.91 |
| 2016-08-10 | 1455.97 |
| 2016-08-11 | 1462.77 |
| 2016-08-12 | 1462.37 |
| 2016-08-15 | 1474.87 |
| 2016-08-16 | 1469.94 |
| 2016-08-17 | 1461.66 |
| 2016-08-18 | 1469.48 |
| 2016-08-19 | 1482.12 |
| 2016-08-22 | 1478.52 |
| 2016-08-23 | 1488.28 |
| 2016-08-24 | 1468.71 |
| 2016-08-25 | 1475.10 |
| 2016-08-26 | 1478.33 |
| 2016-08-29 | 1480.50 |
| 2016-08-30 | 1475.30 |
| 2016-08-31 | 1467.78 |
| 2016-09-01 | 1470.52 |
| 2016-09-02 | 1470.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1469.12 |
| 2016-09-07 | 1476.63 |
| 2016-09-08 | 1468.78 |
| 2016-09-09 | 1420.88 |
| 2016-09-12 | 1441.82 |
| 2016-09-13 | 1424.68 |
| 2016-09-14 | 1420.77 |
| 2016-09-15 | 1446.51 |
| 2016-09-16 | 1436.18 |
| 2016-09-19 | 1460.22 |
| 2016-09-20 | 1453.24 |
| 2016-09-21 | 1476.73 |
| 2016-09-22 | 1501.80 |
| 2016-09-23 | 1500.47 |
| 2016-09-26 | 1486.51 |
| 2016-09-27 | 1500.29 |
| 2016-09-28 | 1513.41 |
| 2016-09-29 | 1492.00 |
| 2016-09-30 | 1514.74 |
#2016-10-03|1505.30
#2016-10-04|1502.37
#2016-10-05|1518.81
#2016-10-06|1528.08
#2016-10-07|1512.67
#2016-10-10|1515.25
#2016-10-11|1484.90
#2016-10-12|1482.55
#2016-10-13|1477.76
#2016-10-14|1479.62
#2016-10-17|1484.21
#2016-10-18|1490.57
#2016-10-19|1501.08
#2016-10-20|1504.60
#2016-10-21|1497.84
#2016-10-24|1516.23
#2016-10-25|1494.36
#2016-10-26|1491.13
#2016-10-27|1492.66
#2016-10-28|1488.26
#2016-10-31|1490.28
#2016-11-01|1481.35
#2016-11-02|1446.15
#2016-11-03|1442.00
#2016-11-04|1455.58
#2016-11-07|1508.52
#2016-11-08|1496.72
#2016-11-09|1510.12
#2016-11-10|1509.49
#2016-11-11|1525.12
#2016-11-14|1543.17
#2016-11-15|1558.82
#2016-11-16|1552.47
#2016-11-17|1553.17
#2016-11-18|1549.08
#2016-11-21|1556.69
#2016-11-22|1575.77
#2016-11-23|1601.05
#2016-11-24| .
#2016-11-25|1609.85
#2016-11-28|1591.13
#2016-11-29|1581.60
#2016-11-30|1572.11
#2016-12-01|1551.83
#2016-12-02|1555.72
#2016-12-05|1576.43
#2016-12-06|1598.51
#2016-12-07|1623.69
#2016-12-08|1644.70
#2016-12-09|1639.84
#2016-12-12|1639.30
#2016-12-13|1657.07
#2016-12-14|1636.94
#2016-12-15|1650.75
#2016-12-16|1646.50
#2016-12-19|1648.44
#2016-12-20|1654.96
#2016-12-21|1651.58
#2016-12-22|1646.64
#2016-12-23|1649.45
#2016-12-26| .
#2016-12-27|1662.22
#2016-12-28|1634.79
#2016-12-29|1637.17
#2016-12-30|1631.35
#2017-01-02| .
#2017-01-03|1639.25
#2017-01-04|1664.22
#2017-01-05|1640.93
#2017-01-06|1636.07
#2017-01-09|1649.35
#2017-01-10|1661.14
#2017-01-11|1665.41
#2017-01-12|1659.70
#2017-01-13|1681.49
#2017-01-16| .
#2017-01-17|1652.35
#2017-01-18|1662.75
#2017-01-19|1647.76
#2017-01-20|1650.56
#2017-01-23|1647.37
#2017-01-24|1673.88
#2017-01-25|1703.09
#2017-01-26|1689.13
#2017-01-27|1683.73
#2017-01-30|1689.71
#2017-01-31|1702.32
#2017-02-01|1706.44
#2017-02-02|1704.63
#2017-02-03|1711.96
#2017-02-06|1690.62
#2017-02-07|1697.24
#2017-02-08|1710.84
#2017-02-09|1734.65
#2017-02-10|1738.48
#2017-02-13|1742.08
#2017-02-14|1740.28
#2017-02-15|1756.71
#2017-02-16|1749.27
#2017-02-17|1777.17
#2017-02-20| .
#2017-02-21|1791.18
#2017-02-22|1786.47
#2017-02-23|1772.85
#2017-02-24|1778.60
#2017-02-27|1781.47
#2017-02-28|1761.81
#2017-03-01|1801.17
#2017-03-02|1783.52
#2017-03-03|1794.50
#2017-03-06|1780.52
#2017-03-07|1776.32
#2017-03-08|1780.99
#2017-03-09|1781.18
#2017-03-10|1801.31
#2017-03-13|1805.71
#2017-03-14|1804.46
#2017-03-15|1832.39
#2017-03-16|1831.44
#2017-03-17|1835.67
#2017-03-20|1830.79
#2017-03-21|1780.94
#2017-03-22|1788.31
#2017-03-23|1801.17
#2017-03-24|1800.23
#2017-03-27|1810.18
#2017-03-28|1827.29
#2017-03-29|1828.56
#2017-03-30|1844.07
#2017-03-31|1841.29
#2017-04-03|1827.93
#2017-04-04|1813.16
#2017-04-05|1799.12
#2017-04-06|1821.39
#2017-04-07|1812.00
#2017-04-10|1807.09
#2017-04-11|1806.79
#2017-04-12|1776.43
#2017-04-13|1757.65
#2017-04-14| .
#2017-04-17|1783.92
#2017-04-18|1785.47
#2017-04-19|1803.86
#2017-04-20|1822.76
#2017-04-21|1811.38
#2017-04-24|1864.13
#2017-04-25|1876.88
#2017-04-26|1870.04
#2017-04-27|1887.05
#2017-04-28|1901.99
#2017-05-01|1911.41
#2017-05-02|1928.09
#2017-05-03|1916.72
#2017-05-04|1922.51
#2017-05-05|1952.23
#2017-05-08|1946.89
#2017-05-09|1956.40
#2017-05-10|1985.81
#2017-05-11|1993.67
#2017-05-12|1993.01
#2017-05-15|2012.89
#2017-05-16|2021.67
#2017-05-17|1957.36
#2017-05-18|1958.62
#2017-05-19|1978.77
#2017-05-22|2006.51
#2017-05-23|2005.83
#2017-05-24|2009.69
#2017-05-25|2022.45
#2017-05-26|2024.47
#2017-05-29| .
#2017-05-30|2032.53
#2017-05-31|2019.06
#2017-06-01|2050.80
#2017-06-02|2066.24
#2017-06-05|2067.09
#2017-06-06|2081.85
#2017-06-07|2084.51
#2017-06-08|2089.77
#2017-06-09|2051.58
#2017-06-12|2019.63
#2017-06-13|2029.57
#2017-06-14|2020.96
#2017-06-15|2011.36
#2017-06-16|2029.98
#2017-06-19|2082.45
#2017-06-20|2054.82
#2017-06-21|2059.97
#2017-06-22|2047.76
#2017-06-23|2056.40
#2017-06-26|2057.84
#2017-06-27|2023.37
#2017-06-28|2050.58
#2017-06-29|2011.29
#2017-06-30|2019.36
#2017-07-03|2018.25
#2017-07-04| .
#2017-07-05|2036.58
#2017-07-06|2020.29
#2017-07-07|2071.31
#2017-07-10|2081.60
#2017-07-11|2087.08
#2017-07-12|2115.70
#2017-07-13|2127.54
#2017-07-14|2149.20
#2017-07-17|2148.16
#2017-07-18|2128.00
#2017-07-19|2142.20
#2017-07-20|2142.75
#2017-07-21|2146.89
#2017-07-24|2182.20
#2017-07-25|2196.95
#2017-07-26|2176.48
#2017-07-27|2159.34
#2017-07-28|2145.16
#2017-07-31|2139.23
#2017-08-01|2204.29
#2017-08-02|2125.90
#2017-08-03|2120.56
#2017-08-04|2106.83
#2017-08-07|2140.90
#2017-08-08|2148.63
#2017-08-09|2136.00
#2017-08-10|2090.57
#2017-08-11|2107.97
#2017-08-14|2134.58
#2017-08-15|2143.72
#2017-08-16|2152.33
#2017-08-17|2106.00
#2017-08-18|2106.82
#2017-08-21|2100.85
#2017-08-22|2126.56
#2017-08-23|2117.23
#2017-08-24|2128.78
#2017-08-25|2130.60
#2017-08-28|2147.52
#2017-08-29|2141.85
#2017-08-30|2169.74
#2017-08-31|2197.06
#2017-09-01|2195.89
#2017-09-04| .
#2017-09-05|2172.46
#2017-09-06|2177.09
#2017-09-07|2186.83
#2017-09-08|2183.12
#2017-09-11|2229.39
#2017-09-12|2254.03
#2017-09-13|2251.47
#2017-09-14|2256.92
#2017-09-15|2270.43
#2017-09-18|2300.13
#2017-09-19|2304.44
#2017-09-20|2282.41
#2017-09-21|2274.37
#2017-09-22|2287.40
#2017-09-25|2249.88
#2017-09-26|2238.08
#2017-09-27|2268.27
#2017-09-28|2263.60
#2017-09-29|2268.42
#2017-10-02|2292.61
#2017-10-03|2319.13
#2017-10-04|2334.65
#2017-10-05|2329.59
#2017-10-06|2334.81
#2017-10-09|2337.67
#2017-10-10|2347.21
#2017-10-11|2357.55
#2017-10-12|2372.40
#2017-10-13|2372.03
#2017-10-16|2381.40
#2017-10-17|2384.95
#2017-10-18|2403.32
#2017-10-19|2391.02
#2017-10-20|2411.29
#2017-10-23|2413.15
#2017-10-24|2420.87
#2017-10-25|2415.24
#2017-10-26|2423.76
#2017-10-27|2459.25
#2017-10-30|2420.11
#2017-10-31|2446.03
#2017-11-01|2423.69
#2017-11-02|2419.79
#2017-11-03|2452.32
#2017-11-06|2486.26
#2017-11-07|2481.34
#2017-11-08|2507.25
#2017-11-09|2486.60
#2017-11-10|2509.87
#2017-11-13|2508.83
#2017-11-14|2511.34
#2017-11-15|2507.95
#2017-11-16|2538.79
#2017-11-17|2553.51
#2017-11-20|2576.66
#2017-11-21|2617.07
#2017-11-22|2594.06
#2017-11-23| .
#2017-11-24|2608.74
#2017-11-27|2597.98
#2017-11-28|2608.16
#2017-11-29|2521.12
#2017-11-30|2543.15
#2017-12-01|2523.64
#2017-12-04|2402.54
#2017-12-05|2403.54
#2017-12-06|2391.57
#2017-12-07|2423.92
#2017-12-08|2444.28
#2017-12-11|2428.72
#2017-12-12|2434.94
#2017-12-13|2433.47
#2017-12-14|2410.17
#2017-12-15|2426.11
#2017-12-18|2460.93
#2017-12-19|2467.15
#2017-12-20|2464.27
#2017-12-21|2449.62
#2017-12-22|2445.40
#2017-12-25| .
#2017-12-26|2421.24
#2017-12-27|2428.22
#2017-12-28|2442.50
#2017-12-29|2422.90
#2018-01-01| .
#2018-01-02|2458.93
#2018-01-03|2522.89
#2018-01-04|2547.49
#2018-01-05|2580.40
#2018-01-08|2626.76
#2018-01-09|2634.29
#2018-01-10|2610.92
#2018-01-11|2646.77
#2018-01-12|2672.41
#2018-01-15| .
#2018-01-16|2675.82
#2018-01-17|2726.59
#2018-01-18|2719.45
#2018-01-19|2741.87
#2018-01-22|2723.84
#2018-01-23|2728.83
#2018-01-24|2693.40
#2018-01-25|2689.24
#2018-01-26|2698.49
#2018-01-29|2687.10
#2018-01-30|2649.51
#2018-01-31|2641.25
#2018-02-01|2647.03
#2018-02-02|2592.59
#2018-02-05|2465.07
#2018-02-06|2502.76
#2018-02-07|2488.88
#2018-02-08|2354.67
#2018-02-09|2366.77
#2018-02-12|2410.82
#2018-02-13|2415.28
#2018-02-14|2483.50
#2018-02-15|2518.00
#2018-02-16|2457.52
#2018-02-19| .
#2018-02-20|2454.88
#2018-02-21|2468.53
#2018-02-22|2464.52
#2018-02-23|2493.12
#2018-02-26|2520.24
#2018-02-27|2490.12
#2018-02-28|2477.38
#2018-03-01|2452.76
#2018-03-02|2471.57
#2018-03-05|2478.65
#2018-03-06|2516.03
#2018-03-07|2544.22
#2018-03-08|2538.42
#2018-03-09|2597.32
#2018-03-12|2620.38
#2018-03-13|2590.13
#2018-03-14|2575.88
#2018-03-15|2559.58
#2018-03-16|2566.75
#2018-03-19|2520.43
#2018-03-20|2548.09
#2018-03-21|2551.06
#2018-03-22|2465.29
#2018-03-23|2401.67
#2018-03-26|2467.58
#2018-03-27|2417.55
#2018-03-28|2381.98
#2018-03-29|2442.11
#2018-03-30| .
#2018-04-02|2373.52
#2018-04-03|2398.98
#2018-04-04|2408.20
#2018-04-05|2415.33
#2018-04-06|2346.14
#2018-04-09|2360.40
#2018-04-10|2417.68
#2018-04-11|2417.34
#2018-04-12|2436.58
#2018-04-13|2428.01
#2018-04-16|2440.52
#2018-04-17|2489.24
#2018-04-18|2490.86
#2018-04-19|2451.47
#2018-04-20|2450.17
#2018-04-23|2431.75
#2018-04-24|2380.98
#2018-04-25|2354.11
#2018-04-26|2368.81
#2018-04-27|2303.09
#2018-04-30|2293.40
#2018-05-01|2293.20
#2018-05-02|2264.37
#2018-05-03|2270.61
#2018-05-04|2300.19
#2018-05-07|2314.44
#2018-05-08|2358.96
#2018-05-09|2361.09
#2018-05-10|2388.21
#2018-05-11|2396.24
#2018-05-14|2401.03
#2018-05-15|2371.55
#2018-05-16|2392.58
#2018-05-17|2384.09
#2018-05-18|2360.55
#2018-05-21|2375.92
#2018-05-22|2378.04
#2018-05-23|2378.19
#2018-05-24|2374.65
#2018-05-25|2371.83
#2018-05-28| .
#2018-05-29|2372.28
#2018-05-30|2360.36
#2018-05-31|2369.86
#2018-06-01|2408.25
#2018-06-04|2425.04
#2018-06-05|2445.71
#2018-06-06|2474.39
#2018-06-07|2460.18
#2018-06-08|2472.18
#2018-06-11|2466.44
#2018-06-12|2473.63
#2018-06-13|2455.23
#2018-06-14|2458.35
#2018-06-15|2449.13
#2018-06-18|2436.81
#2018-06-19|2401.60
#2018-06-20|2412.88
#2018-06-21|2386.22
#2018-06-22|2360.35
#2018-06-25|2298.04
#2018-06-26|2310.50
#2018-06-27|2284.00
#2018-06-28|2290.13
#2018-06-29|2304.17
#2018-07-02|2317.83
#2018-07-03|2319.93
#2018-07-04| .
#2018-07-05|2344.89
#2018-07-06|2364.82
#2018-07-09|2395.12
#2018-07-10|2415.22
#2018-07-11|2354.34
#2018-07-12|2387.20
#2018-07-13|2393.84
#2018-07-16|2371.62
#2018-07-17|2390.39
#2018-07-18|2410.66
#2018-07-19|2415.70
#2018-07-20|2398.38
#2018-07-23|2387.85
#2018-07-24|2392.02
#2018-07-25|2414.77
#2018-07-26|2445.76
#2018-07-27|2412.28
#2018-07-30|2370.66
#2018-07-31|2444.80
#2018-08-01|2464.23
#2018-08-02|2568.57
#2018-08-03|2572.31
#2018-08-06|2571.34
#2018-08-07|2647.91
#2018-08-08|2614.99
#2018-08-09|2609.72
#2018-08-10|2596.96
#2018-08-13|2587.79
#2018-08-14|2614.28
#2018-08-15|2583.65
#2018-08-16|2602.10
#2018-08-17|2610.94
#2018-08-20|2619.53
#2018-08-21|2647.06
#2018-08-22|2665.67
#2018-08-23|2656.21
#2018-08-24|2655.92
#2018-08-27|2695.56
#2018-08-28|2706.99
#2018-08-29|2722.56
#2018-08-30|2724.34
#2018-08-31|2734.95
#2018-09-03| .
#2018-09-04|2732.55
#2018-09-05|2714.22
#2018-09-06|2709.86
#2018-09-07|2710.98
#2018-09-10|2739.95
#2018-09-11|2751.90
#2018-09-12|2762.38
#2018-09-13|2789.96
#2018-09-14|2800.40
#2018-09-17|2743.64
#2018-09-18|2764.64
#2018-09-19|2767.52
#2018-09-20|2787.29
#2018-09-21|2796.74
#2018-09-24|2782.68
#2018-09-25|2781.86
#2018-09-26|2745.55
#2018-09-27|2759.77
#2018-09-28|2755.87
#2018-10-01|2746.19
#2018-10-02|2727.86
#2018-10-03|2740.60
#2018-10-04|2685.76
#2018-10-05|2570.36
#2018-10-08|2539.26
#2018-10-09|2524.56
#2018-10-10|2401.64
#2018-10-11|2358.01
#2018-10-12|2423.18
#2018-10-15|2406.43
#2018-10-16|2509.26
#2018-10-17|2508.70
#2018-10-18|2463.30
#2018-10-19|2406.48
#2018-10-22|2404.29
#2018-10-23|2395.42
#2018-10-24|2304.72
#2018-10-25|2348.87
#2018-10-26|2368.32
#2018-10-29|2295.79
#2018-10-30|2381.98
#2018-10-31|2386.20
#2018-11-01|2436.54
#2018-11-02|2452.10
#2018-11-05|2413.20
#2018-11-06|2460.25
#2018-11-07|2516.28
#2018-11-08|2510.62
#2018-11-09|2459.71
#2018-11-12|2372.83
#2018-11-13|2370.41
#2018-11-14|2351.67
#2018-11-15|2410.44
#2018-11-16|2410.86
#2018-11-19|2322.48
#2018-11-20|2294.26
#2018-11-21|2331.32
#2018-11-22| .
#2018-11-23|2339.72
#2018-11-26|2392.72
#2018-11-27|2387.36
#2018-11-28|2470.97
#2018-11-29|2466.12
#2018-11-30|2498.20
#2018-12-03|2569.74
#2018-12-04|2450.43
#2018-12-05| .
#2018-12-06|2422.28
#2018-12-07|2326.55
#2018-12-10|2335.81
#2018-12-11|2333.77
#2018-12-12|2365.83
#2018-12-13|2333.86
#2018-12-14|2314.53
#2018-12-17|2237.48
#2018-12-18|2245.63
#2018-12-19|2197.81
#2018-12-20|2141.77
#2018-12-21|2070.77
#2018-12-24|2028.86
#2018-12-25| .
#2018-12-26|2150.34
#2018-12-27|2179.97
#2018-12-28|2181.53
#2018-12-31|2228.61
#2019-01-01| .
#2019-01-02|2209.59
#2019-01-03|2085.68
#2019-01-04|2187.86
#2019-01-07|2235.84
#2019-01-08|2294.09
#2019-01-09|2342.48
#2019-01-10|2377.93
#2019-01-11|2382.12
#2019-01-14|2373.52
#2019-01-15|2385.97
#2019-01-16|2401.99
#2019-01-17|2431.66
#2019-01-18|2472.58
#2019-01-21| .
#2019-01-22|2398.79
#2019-01-23|2390.45
#2019-01-24|2456.79
#2019-01-25|2497.72
#2019-01-28|2470.88
#2019-01-29|2471.45
#2019-01-30|2504.38
#2019-01-31|2530.21
#2019-02-01|2561.83
#2019-02-04|2572.37
#2019-02-05|2597.22
#2019-02-06|2637.03
#2019-02-07|2587.12
#2019-02-08|2592.90
#2019-02-11|2620.27
#2019-02-12|2675.83
#2019-02-13|2690.68
#2019-02-14|2709.46
#2019-02-15|2757.41
#2019-02-18| .
#2019-02-19|2760.00
#2019-02-20|2769.52
#2019-02-21|2775.84
#2019-02-22|2815.27
#2019-02-25|2848.22
#2019-02-26|2839.89
#2019-02-27|2842.78
#2019-02-28|2824.49
#2019-03-01|2864.65
#2019-03-04|2854.91
#2019-03-05|2842.18
#2019-03-06|2811.19
#2019-03-07|2775.54
#2019-03-08|2760.43
#2019-03-11|2815.51
#2019-03-12|2824.15
#2019-03-13|2835.76
#2019-03-14|2832.54
#2019-03-15|2859.77
#2019-03-18|2855.91
#2019-03-19|2865.40
#2019-03-20|2850.34
#2019-03-21|2904.29
#2019-03-22|2771.21
#2019-03-25|2770.95
#2019-03-26|2807.44
#2019-03-27|2779.97
#2019-03-28|2805.32
#2019-03-29|2831.53
#2019-04-01|2906.73
#2019-04-02|2906.44
#2019-04-03|2940.60
#2019-04-04|2930.27
#2019-04-05|2946.38
#2019-04-08|2975.42
#2019-04-09|2949.55
#2019-04-10|2980.57
#2019-04-11|2991.04
#2019-04-12|3031.46
#2019-04-15|3015.16
#2019-04-16|3040.40
#2019-04-17|3012.96
#2019-04-18|3030.50
#2019-04-19| .
#2019-04-22|3006.13
#2019-04-23|3049.57
#2019-04-24|3056.82
#2019-04-25|3001.13
#2019-04-26|2998.57
#2019-04-29|2976.49
#2019-04-30|2911.08
#2019-05-01|2826.80
#2019-05-02|2852.62
#2019-05-03|2894.39
#2019-05-06|2849.00
#2019-05-07|2794.25
#2019-05-08|2785.04
#2019-05-09|2745.30
#2019-05-10|2746.77
#2019-05-13|2589.46
#2019-05-14|2639.67
#2019-05-15|2625.97
#2019-05-16|2627.44
#2019-05-17|2544.17
#2019-05-20|2488.04
#2019-05-21|2540.37
#2019-05-22|2532.72
#2019-05-23|2495.95
#2019-05-24|2519.82
#2019-05-27| .
#2019-05-28|2497.85
#2019-05-29|2463.13
#2019-05-30|2476.07
#2019-05-31|2455.34
#2019-06-03|2445.80
#2019-06-04|2538.53
#2019-06-05|2569.55
#2019-06-06|2584.36
#2019-06-07|2638.18
#2019-06-10|2684.59
#2019-06-11|2680.20
#2019-06-12|2664.15
#2019-06-13|2685.22
#2019-06-14|2641.09
#2019-06-17|2650.28
#2019-06-18|2726.77
#2019-06-19|2741.51
#2019-06-20|2768.58
#2019-06-21|2756.23
#2019-06-24|2757.53
#2019-06-25|2736.34
#2019-06-26|2777.25
#2019-06-27|2817.28
#2019-06-28|2858.22
#2019-07-01|2880.94
#2019-07-02|2869.05
#2019-07-03|2894.16
#2019-07-04| .
#2019-07-05|2851.12
#2019-07-08|2775.21
#2019-07-09|2785.84
#2019-07-10|2770.01
#2019-07-11|2700.65
#2019-07-12|2732.77
#2019-07-15|2711.70
#2019-07-16|2717.45
#2019-07-17|2703.17
#2019-07-18|2653.44
#2019-07-19|2642.84
#2019-07-22|2667.33
#2019-07-23|2712.84
#2019-07-24|2747.03
#2019-07-25|2713.66
#2019-07-26|2719.16
#2019-07-29|2709.72
#2019-07-30|2788.70
#2019-07-31|2672.82
#2019-08-01|2585.27
#2019-08-02|2530.54
#2019-08-05|2493.05
#2019-08-06|2542.63
#2019-08-07|2537.69
#2019-08-08|2630.40
#2019-08-09|2572.29
#2019-08-12|2521.04
#2019-08-13|2585.30
#2019-08-14|2493.76
#2019-08-15|2488.03
#2019-08-16|2546.90
#2019-08-19|2584.93
#2019-08-20|2551.52
#2019-08-21|2584.31
#2019-08-22|2574.53
#2019-08-23|2494.05
#2019-08-26|2491.14
#2019-08-27|2478.10
#2019-08-28|2509.31
#2019-08-29|2578.41
#2019-08-30|2570.69
#2019-09-02| .
#2019-09-03|2499.40
#2019-09-04|2551.25
#2019-09-05|2637.68
#2019-09-06|2626.13
#2019-09-09|2631.17
#2019-09-10|2649.61
#2019-09-11|2709.36
#2019-09-12|2706.87
#2019-09-13|2749.28
#2019-09-16|2725.29
#2019-09-17|2735.92
#2019-09-18|2720.93
#2019-09-19|2707.71
#2019-09-20|2660.01
#2019-09-23|2649.76
#2019-09-24|2620.30
#2019-09-25|2656.06
#2019-09-26|2667.26
#2019-09-27|2638.33
#2019-09-30|2674.99
#2019-10-01|2606.50
#2019-10-02|2576.30
#2019-10-03|2596.66
#2019-10-04|2643.90
#2019-10-07|2628.03
#2019-10-08|2522.08
#2019-10-09|2537.15
#2019-10-10|2534.56
#2019-10-11|2601.99
#2019-10-14|2568.52
#2019-10-15|2628.40
#2019-10-16|2613.78
#2019-10-17|2683.71
#2019-10-18|2675.25
#2019-10-21|2706.20
#2019-10-22|2699.02
#2019-10-23|2701.78
#2019-10-24|2719.47
#2019-10-25|2765.82
#2019-10-28|2806.54
#2019-10-29|2786.74
#2019-10-30|2814.43
#2019-10-31|2803.65
#2019-11-01|2858.88
#2019-11-04|2919.83
#2019-11-05|2923.70
#2019-11-06|2883.83
#2019-11-07|2898.40
#2019-11-08|2900.46
#2019-11-11|2879.34
#2019-11-12|2855.69
#2019-11-13|2834.06
#2019-11-14|2822.28
#2019-11-15|2857.11
#2019-11-18|2800.83
#2019-11-19|2829.49
#2019-11-20|2842.59
#2019-11-21|2843.03
#2019-11-22|2844.03
#2019-11-25|2888.66
#2019-11-26|2895.90
#2019-11-27|2955.64
#2019-11-28|2955.64
#2019-11-29|2902.86
#2019-12-02|2878.74
#2019-12-03|2857.92
#2019-12-04|2895.90
#2019-12-05|2884.19
#2019-12-06|2935.67
#2019-12-09|2904.16
#2019-12-10|2913.86
#2019-12-11|2927.38
#2019-12-12|2980.02
#2019-12-13|2979.49
#2019-12-16|2991.72
#2019-12-17|2996.23
#2019-12-18|2984.01
#2019-12-19|2999.61
#2019-12-20|2998.52
#2019-12-23|3033.25
#2019-12-24|3022.76
#2019-12-25| .
#2019-12-26|3027.01
#2019-12-27|3022.89
#2019-12-30|3009.04
#2019-12-31|3018.04
#2020-01-01| .
#2020-01-02|3053.61
#2020-01-03|3008.74
#2020-01-06|3011.63
#2020-01-07|3009.40
#2020-01-08|2986.37
#2020-01-09|3010.60
#2020-01-10|2985.33
#2020-01-13|3026.95
#2020-01-14|3036.27
#2020-01-15|3032.39
#2020-01-16|3100.01
#2020-01-17|3114.06
#2020-01-20| .
#2020-01-21|3098.80
#2020-01-22|3107.48
#2020-01-23|3114.94
#2020-01-24|3088.89
#2020-01-27|2980.82
#2020-01-28|3001.79
#2020-01-29|2983.18
#2020-01-30|2950.12
#2020-01-31|2876.61
#2020-02-03|2932.34
#2020-02-04|3011.49
#2020-02-05|3037.68
#2020-02-06|3037.93
#2020-02-07|2949.12
#2020-02-10|2973.81
#2020-02-11|2989.62
#2020-02-12|3050.09
#2020-02-13|2991.32
#2020-02-14|2988.41
#2020-02-17| .
#2020-02-18|2941.29
#2020-02-19|2990.85
#2020-02-20|2991.43
#2020-02-21|2925.03
#2020-02-24|2818.58
#2020-02-25|2726.65
#2020-02-26|2718.93
#2020-02-27|2624.95
#2020-02-28|2629.89
#2020-03-02|2710.33
#2020-03-03|2639.35
#2020-03-04|2714.02
#2020-03-05|2613.23
#2020-03-06|2578.18
#2020-03-09|2355.19
#2020-03-10|2458.74
#2020-03-11|2283.79
#2020-03-12|2060.40
#2020-03-13|2253.52
#2020-03-16|1993.58
#2020-03-17|2134.12
#2020-03-18|2080.99
#2020-03-19|2121.98
#2020-03-20|2119.65
#2020-03-23|2041.82
#2020-03-24|2233.60
#2020-03-25|2239.20
#2020-03-26|2367.33
#2020-03-27|2244.59
#2020-03-30|2314.92
#2020-03-31|2273.50
#2020-04-01|2156.49
#2020-04-02|2178.78
#2020-04-03|2153.91
#2020-04-06|2327.44
#2020-04-07|2344.86
#2020-04-08|2412.76
#2020-04-09|2455.48
#2020-04-10|2455.48
#2020-04-13|2388.36
#2020-04-14|2466.32
#2020-04-15|2394.89
#2020-04-16|2416.35
#2020-04-17|2477.49
#2020-04-20|2481.96
#2020-04-21|2402.14
#2020-04-22|2486.12
#2020-04-23|2494.68
#2020-04-24|2542.61
#2020-04-27|2641.92
#2020-04-28|2733.13
#2020-04-29|2842.86
#2020-04-30|2737.53
#2020-05-01|2629.19
#2020-05-04|2621.04
#2020-05-05|2744.72
#2020-05-06|2752.13
#2020-05-07|2829.06
#2020-05-08|2897.71
#2020-05-11|2892.60
#2020-05-12|2804.92
#2020-05-13|2730.48
#2020-05-14|2764.61
#2020-05-15|2773.08
#2020-05-18|2917.04
#2020-05-19|2951.35
#2020-05-20|2985.08
#2020-05-21|2977.46
#2020-05-22|2989.13
#2020-05-25|2989.13
#2020-05-26|3079.42
#2020-05-27|3133.49
#2020-05-28|3106.50
#2020-05-29|3034.50
#2020-06-01|3082.27
#2020-06-02|3085.05
#2020-06-03|3166.85
#2020-06-04|3127.27
#2020-06-05|3253.67
#2020-06-08|3280.01
#2020-06-09|3187.76
#2020-06-10|3190.22
#2020-06-11|2980.36
#2020-06-12|3020.76
#2020-06-15|3066.43
#2020-06-16|3115.21
#2020-06-17|3096.54
#2020-06-18|3088.31
#2020-06-19|3103.40
#2020-06-22|3116.26
#2020-06-23|3123.90
#2020-06-24|3038.60
#2020-06-25|3086.22
#2020-06-26|3006.79
#2020-06-29|3046.28
#2020-06-30|3100.98
#2020-07-01|3054.15
#2020-07-02|3090.23
#2020-07-03| .
#2020-07-06|3162.98
#2020-07-07|3096.87
#2020-07-08|3131.66
#2020-07-09|3163.12
#2020-07-10|3143.93
#2020-07-13|3104.73
#2020-07-14|3196.95
#2020-07-15|3260.95
#2020-07-16|3246.78
#2020-07-17|3292.67
#2020-07-20|3328.18
#2020-07-21|3330.93
#2020-07-22|3337.67
#2020-07-23|3355.84
#2020-07-24|3296.43
#2020-07-27|3389.22
#2020-07-28|3337.13
#2020-07-29|3410.27
#2020-07-30|3411.34
#2020-07-31|3405.54
#2020-08-03|3444.14
#2020-08-04|3415.30
#2020-08-05|3456.95
#2020-08-06|3460.81
#2020-08-07|3444.29
#2020-08-10|3393.93
#2020-08-11|3380.45
#2020-08-12|3442.49
#2020-08-13|3465.17
#2020-08-14|3451.93
#2020-08-17|3483.92
#2020-08-18|3441.82
#2020-08-19|3433.28
#2020-08-20|3378.97
#2020-08-21|3376.53
#2020-08-24|3401.68
#2020-08-25|3431.41
#2020-08-26|3488.29
#2020-08-27|3409.28
#2020-08-28|3461.67
#2020-08-31|3503.09
#2020-09-01|3533.36
#2020-09-02|3622.13
#2020-09-03|3398.31
#2020-09-04|3312.87
#2020-09-07| .
#2020-09-08|3227.30
#2020-09-09|3303.95
#2020-09-10|3251.86
#2020-09-11|3289.86
#2020-09-14|3324.74
#2020-09-15|3383.52
#2020-09-16|3374.64
#2020-09-17|3353.64
#2020-09-18|3317.73
#2020-09-21|3260.90
#2020-09-22|3290.34
#2020-09-23|3223.98
#2020-09-24|3222.26
#2020-09-25|3264.28
#2020-09-28|3339.32
#2020-09-29|3369.76
#2020-09-30|3371.02
#2020-10-01|3378.40
#2020-10-02|3368.53
#2020-10-05|3476.35
#2020-10-06|3413.23
#2020-10-07|3501.84
#2020-10-08|3535.25
#2020-10-09|3564.54
#2020-10-12|3612.38
#2020-10-13|3549.34
#2020-10-14|3490.18
#2020-10-15|3546.25
#2020-10-16|3577.11
#2020-10-19|3559.81
#2020-10-20|3540.07
#2020-10-21|3498.28
#2020-10-22|3546.47
#2020-10-23|3516.51
#2020-10-26|3422.32
#2020-10-27|3446.09
#2020-10-28|3316.55
#2020-10-29|3392.65
#2020-10-30|3351.31
#2020-11-02|3475.47
#2020-11-03|3599.03
#2020-11-04|3648.15
#2020-11-05|3755.39
#2020-11-06|3712.70
#2020-11-09|3755.22
#2020-11-10|3742.40
#2020-11-11|3778.45
#2020-11-12|3704.37
#2020-11-13|3793.90
#2020-11-16|3860.43
#2020-11-17|3773.13
#2020-11-18|3755.64
#2020-11-19|3793.73
#2020-11-20|3827.70
#2020-11-23|3850.57
#2020-11-24|3978.70
#2020-11-25|3916.15
#2020-11-26|3916.15
#2020-11-27|3963.56
#2020-11-30|3944.88
#2020-12-01|4025.71
#2020-12-02|4016.90
#2020-12-03|4005.50
#2020-12-04|4113.89
#2020-12-07|4111.72
#2020-12-08|4151.08
#2020-12-09|4122.07
#2020-12-10|4104.66
#2020-12-11|4153.44
#2020-12-14|4235.18
#2020-12-15|4271.82
#2020-12-16|4275.03
#2020-12-17|4308.14
#2020-12-18|4302.72
#2020-12-21|4346.20
#2020-12-22|4325.32
#2020-12-23|4413.66
#2020-12-24|4395.68
#2020-12-25|4395.68
#2020-12-28|4426.38
#2020-12-29|4340.94
#2020-12-30|4377.30
#2020-12-31|4377.56
#2021-01-01|4377.56
#2021-01-04|4506.54
#2021-01-05|4569.01
#2021-01-06|4643.25
#2021-01-07|4773.81
#2021-01-08|4805.15
#2021-01-11|4834.16
#2021-01-12|4790.06
#2021-01-13|4728.06
#2021-01-14|4775.69
#2021-01-15|4703.72
#2021-01-18|4703.72
#2021-01-19|4732.00
#2021-01-20|4801.96
#2021-01-21|4760.78
#2021-01-22|4759.74
#2021-01-25|4764.28
#2021-01-26|4670.13
#2021-01-27|4570.13
#2021-01-28|4583.91
#2021-01-29|4532.67
#2021-02-01|4638.63
#2021-02-02|4777.60
#2021-02-03|4779.54
#2021-02-04|4820.77
#2021-02-05|4858.01
#2021-02-08|4945.81
#2021-02-09|4978.44
#2021-02-10|4942.23
#2021-02-11|4945.86
#2021-02-12|5061.47
#2021-02-15|5061.47
#2021-02-16|5025.11
#2021-02-17|4889.32
#2021-02-18|4868.98
#2021-02-19|4914.62
#2021-02-22|4822.97
#2021-02-23|4811.61
#2021-02-24|4906.09
#2021-02-25|4770.48
#2021-02-26|4805.23
#2021-03-01|4968.23
#2021-03-02|4856.60
#2021-03-03|4740.06
#2021-03-04|4581.32
#2021-03-05|4640.64
#2021-03-08|4543.97
#2021-03-09|4626.56
#2021-03-10|4644.42
#2021-03-11|4782.41
#2021-03-12|4801.22
#2021-03-15|4913.81
#2021-03-16|4899.27
#2021-03-17|4927.19
#2021-03-18|4796.01
#2021-03-19|4768.62
#2021-03-22|4753.57
#2021-03-23|4563.43
#2021-03-24|4663.32
#2021-03-25|4754.17
#2021-03-26|4925.66
#2021-03-29|4856.47
#2021-03-30|4920.25
#2021-03-31|4993.66
#2021-04-01|5073.09
#2021-04-02|5073.09
#2021-04-05|5135.06
#2021-04-06|5147.10
#2021-04-07|4961.17
#2021-04-08|5060.45
#2021-04-09|5147.10
#2021-04-12|5073.69
#2021-04-13|5062.86
#2021-04-14|5008.10
#2021-04-15|5172.97
#2021-04-16|5160.33
#2021-04-19|5156.12
#2021-04-20|5077.90
#2021-04-21|5151.91
#2021-04-22|5068.87
#2021-04-23|5154.92
#2021-04-26|5280.08
#2021-04-27|5307.15
#2021-04-28|5289.70
#2021-04-29|5284.29
#2021-04-30|5182.00
#2021-05-03|4990.05
#2021-05-04|4863.69
#2021-05-05|4806.52
#2021-05-06|4746.95
#2021-05-07|4668.13
#2021-05-10|4594.72
#2021-05-11|4502.66
#2021-05-12|4411.80
#2021-05-13|4402.77
#2021-05-14|4455.12
#2021-05-17|4459.33
#2021-05-18|4419.62
#2021-05-19|4576.07
#2021-05-20|4636.96
#2021-05-21|4632.75
#2021-05-24|4656.83
#2021-05-25|4700.78
#2021-05-26|4686.93
#2021-05-27|4708.00
#2021-05-28|4779.64
#2021-05-31|4779.64
#2021-06-01|4765.80
#2021-06-02|4754.96
#2021-06-03|4691.14
#2021-06-04|4786.27
#2021-06-07|4714.62
#2021-06-08|4783.26
#2021-06-09|4753.15
#2021-06-10|4798.31
#2021-06-11|4813.36
#2021-06-14|4824.80
#2021-06-15|4798.31
#2021-06-16|4788.68
#2021-06-17|4756.77
#2021-06-18|4676.09
#2021-06-21|4778.44
#2021-06-22|4793.49
#2021-06-23|4810.35
#2021-06-24|4937.98
#2021-06-25|4955.44
#2021-06-28|4984.34
#2021-06-29|5040.33
#2021-06-30|5060.20
#2021-07-01|5063.21
#2021-07-02|5093.31
#2021-07-05|5093.31
#2021-07-06|5104.75
#2021-07-07|5161.94
#2021-07-08|5104.15
#2021-07-09|5212.52
#2021-07-12|5195.06
#2021-07-13|5117.39
#2021-07-14|5085.48
#2021-07-15|5071.64
#2021-07-16|4973.50
#2021-07-19|4894.64
#2021-07-20|5033.71
#2021-07-21|5093.31
#2021-07-22|5081.87
#2021-07-23|5181.21
#2021-07-26|5146.29
#2021-07-27|5066.22
#2021-07-28|5195.06
#2021-07-29|5322.69
#2021-07-30|5443.10
#2021-08-02|5417.21
#2021-08-03|5379.28
#2021-08-04|5429.85
#2021-08-05|5490.06
#2021-08-06|5191.44
#2021-08-09|5200.48
#2021-08-10|5128.83
#2021-08-11|5036.72
#2021-08-12|4929.55
#2021-08-13|4942.20
#2021-08-16|4982.53
#2021-08-17|4948.22
#2021-08-18|5054.78
#2021-08-19|5033.23
#2021-08-20|5118.76
#2021-08-23|5203.69
#2021-08-24|5253.08
#2021-08-25|5283.80
#2021-08-26|5265.13
#2021-08-27|5371.14
#2021-08-30|5399.45
#2021-08-31|5338.02
#2021-09-01|5272.96
#2021-09-02|5324.16
#2021-09-03|5328.38
#2021-09-06|5328.38
#2021-09-07|5287.42
#2021-09-08|5207.91
#2021-09-09|5251.28
#2021-09-10|5262.72
#2021-09-13|5292.84
#2021-09-14|5303.68
#2021-09-15|5420.54
#2021-09-16|5478.36
#2021-09-17|5351.27
#2021-09-20|5124.18
#2021-09-21|5124.78
#2021-09-22|5255.49
#2021-09-23|5358.49
#2021-09-24|5316.93
#2021-09-27|5152.49
#2021-09-28|4848.91
#2021-09-29|4804.33
#2021-09-30|4832.04
#2021-10-01|4899.51
#2021-10-04|4831.44
#2021-10-05|4866.98
#2021-10-06|4866.98
#2021-10-07|4876.01
#2021-10-08|4836.26
#2021-10-11|4785.66
#2021-10-12|4832.04
#2021-10-13|4835.05
#2021-10-14|4993.47
#2021-10-15|5084.43
#2021-10-18|5180.80
#2021-10-19|5194.66
#2021-10-20|5106.71
#2021-10-21|5171.16
#2021-10-22|5115.15
#2021-10-25|5188.03
#2021-10-26|5229.59
#2021-10-27|5124.78
#2021-10-28|5227.79
#2021-10-29|5275.97
#2021-11-01|5325.37
#2021-11-02|5525.35
#2021-11-03|5456.68
#2021-11-04|5497.04
#2021-11-05|4756.15
#2021-11-08|4929.62
#2021-11-09|5011.54
#2021-11-10|4852.52
#2021-11-11|4835.05
#2021-11-12|5000.70
#2021-11-15|5009.13
#2021-11-16|4945.28
#2021-11-17|4904.32
#2021-11-18|4781.17
#2021-11-19|4819.75
#2021-11-22|4700.41
#2021-11-23|4734.16
#2021-11-24|4735.37
#2021-11-25|4735.37
#2021-11-26|4591.93
#2021-11-29|4740.79
#2021-11-30|4655.81
#2021-12-01|4516.59
#2021-12-02|4579.27
#2021-12-03|4533.47
#2021-12-06|4558.78
#2021-12-07|4672.69
#2021-12-08|4672.69
#2021-12-09|4566.01
#2021-12-10|4596.15
#2021-12-13|4632.91
#2021-12-14|4543.71
#2021-12-15|4693.18
#2021-12-16|4570.83
#2021-12-17|4575.05
#2021-12-20|4523.82
#2021-12-21|4627.49
#2021-12-22|4652.20
#2021-12-23|4678.11
#2021-12-24|4678.11
#2021-12-27|4782.98
#2021-12-28|4736.57
#2021-12-29|4742.00
#2021-12-30|4694.39
#2021-12-31|4686.55
#2022-01-03|4636.53
#2022-01-04|4552.15
#2022-01-05|4400.87
#2022-01-06|4390.63
#2022-01-07|4308.06
#2022-01-10|4333.97
#2022-01-11|4485.25
#2022-01-12|4442.46
#2022-01-13|4301.43
#2022-01-14|4258.64
#2022-01-17|4258.64
#2022-01-18|4157.39
#2022-01-19|4149.55
#2022-01-20|4018.16
#2022-01-21|3983.21
#2022-01-24|4080.84
#2022-01-25|3953.67
#2022-01-26|3831.33
#2022-01-27|3774.07
#2022-01-28|3848.20
#2022-01-31|4005.51
#2022-02-01|4003.10
#2022-02-02|3977.78
#2022-02-03|3885.57
#2022-02-04|3928.36
#2022-02-07|3903.65
#2022-02-08|3942.22
#2022-02-09|4048.90
#2022-02-10|3921.73
#2022-02-11|3824.10
#2022-02-14|3812.04
#2022-02-15|3919.92
#2022-02-16|3864.48
#2022-02-17|3715.61
#2022-02-18|3960.91
#2022-02-21|3960.91
#2022-02-22|3883.16
#2022-02-23|3827.11
#2022-02-24|3992.85
#2022-02-25|4019.97
#2022-02-28|4071.80
#2022-03-01|4004.30
#2022-03-02|4093.50
#2022-03-03|4020.91
#2022-03-04|4078.20
#2022-03-07|4003.41
#2022-03-08|3903.30
#2022-03-09|4009.45
#2022-03-10|3982.31
#2022-03-11|3975.67
#2022-03-14|3894.25
#2022-03-15|4025.13
#2022-03-16|4113.78
#2022-03-17|4248.28
#2022-03-18|4321.25
#2022-03-21|4270.89
#2022-03-22|4327.28
#2022-03-23|4257.92
#2022-03-24|4357.53
#2022-03-25|4390.59
#2022-03-28|4435.08
#2022-03-29|4586.24
#2022-03-30|4517.17
#2022-03-31|4466.90
#2022-04-01|4512.01
#2022-04-04|4595.96
#2022-04-05|4522.56
#2022-04-06|4393.64
#2022-04-07|4457.00
#2022-04-08|4424.22
#2022-04-11|4287.63
#2022-04-12|4221.60
#2022-04-13|4227.32
#2022-04-14|4130.64
#2022-04-15|4130.64
#2022-04-18|4134.41
#2022-04-19|4239.52
#2022-04-20|4281.60
#2022-04-21|4203.24
#2022-04-22|4066.57
#2022-04-25|4179.44
#2022-04-26|4011.91
#2022-04-27|4032.58
#2022-04-28|4138.15
#2022-04-29|4039.99
#2022-05-02|4043.82
#2022-05-03|4048.84
#2022-05-04|4168.96
#2022-05-05|3755.80
#2022-05-06|3622.62
#2022-05-09|3419.52
#2022-05-10|3413.84
#2022-05-11|3343.75
#2022-05-12|3383.82
#2022-05-13|3582.61
#2022-05-16|3522.65
#2022-05-17|3608.92
#2022-05-18|3482.10
#2022-05-19|3487.06
#2022-05-20|3499.59
#2022-05-23|3569.25
#2022-05-24|3455.48
#2022-05-25|3475.07
#2022-05-26|3534.61
#2022-05-27|3686.08
#2022-05-30|3686.08
#2022-05-31|3622.29
#2022-06-01|3561.08
#2022-06-02|3733.09
#2022-06-03|3634.36
#2022-06-06|3628.93
#2022-06-07|3654.23
#2022-06-08|3577.31
#2022-06-09|3448.24
#2022-06-10|3344.84
#2022-06-13|3178.29
#2022-06-14|3171.60
#2022-06-15|3211.26
#2022-06-16|3041.17
#2022-06-17|3110.40
#2022-06-20|3110.40
#2022-06-21|3158.59
#2022-06-22|3134.32
#2022-06-23|3209.76
#2022-06-24|3295.46
#2022-06-27|3267.52
#2022-06-28|3207.21
#2022-06-29|3192.31
#2022-06-30|3125.98
#2022-07-01|3140.54
#2022-07-04|3140.54
#2022-07-05|3171.56
#2022-07-06|3175.79
#2022-07-07|3276.93
#2022-07-08|3235.01
#2022-07-11|3193.80
#2022-07-12|3124.89
#2022-07-13|3136.67
#2022-07-14|3120.53
#2022-07-15|3207.48
#2022-07-18|3187.26
#2022-07-19|3329.82
#2022-07-20|3425.19
#2022-07-21|3517.12
#2022-07-22|3454.66
#2022-07-25|3484.30
#2022-07-26|3461.53
#2022-07-27|3559.46
#2022-07-28|3662.88
#2022-07-29|3734.10
#2022-08-01|3733.53
#2022-08-02|3671.80
#2022-08-03|3634.63
#2022-08-04|3691.42
#2022-08-05|3612.25
#2022-08-08|3616.54
#2022-08-09|3564.69
#2022-08-10|3680.17
#2022-08-11|3705.06
#2022-08-12|3749.66
#2022-08-15|3755.80
#2022-08-16|3766.00
#2022-08-17|3687.66
#2022-08-18|3715.38
#2022-08-19|3635.52
#2022-08-22|3476.46
#2022-08-23|3452.40
#2022-08-24|3514.85
#2022-08-25|3597.28
#2022-08-26|3462.59
#2022-08-29|3404.76
#2022-08-30|3339.28
#2022-08-31|3297.06
#2022-09-01|3290.91
#2022-09-02|3250.90
#2022-09-05|3250.90
#2022-09-06|3200.76
#2022-09-07|3302.61
#2022-09-08|3287.64
#2022-09-09|3365.85
#2022-09-12|3421.37
#2022-09-13|3259.74
#2022-09-14|3231.04
#2022-09-15|3155.22
#2022-09-16|3137.69
#2022-09-19|3131.38
#2022-09-20|3183.62
#2022-09-21|3107.18
#2022-09-22|3071.54
#2022-09-23|3062.98
#2022-09-26|3020.28
#2022-09-27|3025.81
#2022-09-28|3106.37
#2022-09-29|3014.21
#2022-09-30|2961.12
#2022-10-03|3080.24
#2022-10-04|3213.53
#2022-10-05|3165.71
#2022-10-06|3168.65
#2022-10-07|3010.70
#2022-10-10|2991.84
#2022-10-11|2931.38
#2022-10-12|2894.57
#2022-10-13|2969.98
#2022-10-14|2877.40
#2022-10-17|3020.31
#2022-10-18|3085.44
#2022-10-19|3031.66
#2022-10-20|2959.65
#2022-10-21|3074.91
#2022-10-24|3080.35
#2022-10-25|3212.91
#2022-10-26|3207.17
#2022-10-27|3209.72
#2022-10-28|3314.84
#2022-10-31|3289.64
#2022-11-01|3260.58
#2022-11-02|2971.88
#2022-11-03|2912.20
#2022-11-04|3060.98
#2022-11-07|3228.36
#2022-11-08|3113.07
#2022-11-09|3067.57
#2022-11-10|3345.55
#2022-11-11|3479.68
#2022-11-14|3374.12
#2022-11-15|3404.70
#2022-11-16|3337.84
#2022-11-17|3275.07
#2022-11-18|3253.03
#2022-11-21|3232.83
#2022-11-22|3239.80
#2022-11-23|3314.72
#2022-11-24|3314.72
#2022-11-25|3302.90
#2022-11-28|3254.76
#2022-11-29|3197.04
#2022-11-30|3366.80
#2022-12-01|3435.82
#2022-12-02|3437.08
#2022-12-05|3372.10
#2022-12-06|3290.68
#2022-12-07|3245.03
#2022-12-08|3294.84
#2022-12-09|3250.82
#2022-12-12|3333.47
#2022-12-13|3239.55
#2022-12-14|3229.14
#2022-12-15|3079.37
#2022-12-16|2969.75
#2022-12-19|2932.26
#2022-12-20|2918.37
#2022-12-21|2971.85
#2022-12-22|2907.68
#2022-12-23|2913.23
#2022-12-26|2913.23
#2022-12-27|2921.44
#2022-12-28|2881.09
#2022-12-29|2983.42
#2022-12-30|2975.79
#2023-01-02|2975.79
#2023-01-03|2997.82
#2023-01-04|3039.48
#2023-01-05|3000.31
#2023-01-06|3079.10
#2023-01-09|3160.09
#2023-01-10|3161.33
#2023-01-11|3211.46
#2023-01-12|3241.36
#2023-01-13|3269.63
#2023-01-16|3269.63
#2023-01-17|3249.24
#2023-01-18|3208.09
#2023-01-19|3193.30
#2023-01-20|3273.35
#2023-01-23|3357.85
#2023-01-24|3322.65
#2023-01-25|3340.47
#2023-01-26|3361.94
#2023-01-27|3380.88
#2023-01-30|3334.30
#2023-01-31|3433.56
#2023-02-01|3522.39
#2023-02-02|3620.35
#2023-02-03|3541.79
#2023-02-06|3455.82
#2023-02-07|3486.42
#2023-02-08|3362.49
#2023-02-09|3394.05
#2023-02-10|3307.17
#2023-02-13|3347.51
#2023-02-14|3362.51
#2023-02-15|3410.07
#2023-02-16|3339.52
#2023-02-17|3165.03
#2023-02-20|3165.03
#2023-02-21|3068.27
#2023-02-22|3053.42
#2023-02-23|3052.18
#2023-02-24|3016.87
#2023-02-27|3009.70
#2023-02-28|3036.38
#2023-03-01|3062.16
#2023-03-02|3052.77
#2023-03-03|3153.06
#2023-03-06|3106.81
#2023-03-07|3033.51
#2023-03-08|3034.96
#2023-03-09|2978.44
#2023-03-10|2906.05
#2023-03-13|2880.38
#2023-03-14|2926.29
#2023-03-15|2935.10
#2023-03-16|2975.45
#2023-03-17|2952.63
#2023-03-20|2977.83
#2023-03-21|3018.25
#2023-03-22|2938.78
#2023-03-23|2964.34
#2023-03-24|2960.17
#2023-03-27|2962.56
#2023-03-28|2960.67
#2023-03-29|3028.18
#2023-03-30|3043.59
#2023-03-31|3104.22
#2023-04-03|3073.59
#2023-04-04|3000.39
#2023-04-05|2945.24
#2023-04-06|2922.63
#2023-04-07|2922.63
#2023-04-10|2978.55
#2023-04-11|2982.30
#2023-04-12|2958.07
#2023-04-13|3001.76
#2023-04-14|2969.94
#2023-04-17|2971.76
#2023-04-18|2954.75
#2023-04-19|2913.11
#2023-04-20|2892.98
#2023-04-21|2906.67
#2023-04-24|2910.98
#2023-04-25|2815.70
#2023-04-26|2819.84
#2023-04-27|2859.45
#2023-04-28|2870.26
#2023-05-01|2878.70
#2023-05-02|2799.81
#2023-05-03|2872.42
#2023-05-04|2959.42
#2023-05-05|2952.41
#2023-05-08|2935.15
#2023-05-09|2924.25
#2023-05-10|2958.71
#2023-05-11|2920.08
#2023-05-12|2909.59
#2023-05-15|2984.43
#2023-05-16|2930.71
#2023-05-17|3016.63
#2023-05-18|3047.17
#2023-05-19|3034.00
#2023-05-22|3053.98
#2023-05-23|2999.40
#2023-05-24|2966.34
#2023-05-25|3001.01
#2023-05-26|3057.11
#2023-05-29|3057.11
#2023-05-30|3092.68
#2023-05-31|3042.47
#2023-06-01|3107.29
#2023-06-02|3192.65
#2023-06-05|3122.41
#2023-06-06|3156.23
#2023-06-07|3221.94
#2023-06-08|3197.53
#2023-06-09|3171.73
#2023-06-12|3230.15
#2023-06-13|3275.88
#2023-06-14|3250.53
#2023-06-15|3300.93
#2023-06-16|3272.97
#2023-06-19|3272.97
#2023-06-20|3211.93
#2023-06-21|3157.91
#2023-06-22|3141.35
#2023-06-23|3101.16
#2023-06-26|3140.32
#2023-06-27|3203.45
#2023-06-28|3234.37
#2023-06-29|3271.21
#2023-06-30|3289.36
#2023-07-03|3261.32
#2023-07-04|3261.32
#2023-07-05|3237.36
#2023-07-06|3189.32
#2023-07-07|3214.04
#2023-07-10|3279.51
#2023-07-11|3291.97
#2023-07-12|3342.06
#2023-07-13|3365.83
#2023-07-14|3331.96
#2023-07-17|3379.76
#2023-07-18|3364.16
#2023-07-19|3378.44
#2023-07-20|3273.59
#2023-07-21|3280.76
#2023-07-24|3254.50
#2023-07-25|3276.88
#2023-07-26|3285.26
#2023-07-27|3254.94
#2023-07-28|3245.65
#2023-07-31|3286.30
#2023-08-01|3211.94
#2023-08-02|3196.80
#2023-08-03|3259.26
#2023-08-04|3229.30
#2023-08-07|3219.58
#2023-08-08|3169.19
#2023-08-09|3165.33
#2023-08-10|3213.02
#2023-08-11|3209.82
#2023-08-14|3211.19
#2023-08-15|3177.88
#2023-08-16|3117.16
#2023-08-17|3073.04
#2023-08-18|3040.16
#2023-08-21|3054.80
#2023-08-22|3043.14
#2023-08-23|3097.96
#2023-08-24|3039.65
#2023-08-25|3039.58
#2023-08-28|3092.31
#2023-08-29|3137.64
#2023-08-30|3138.49
#2023-08-31|3138.99
#2023-09-01|3158.57
#2023-09-04|3158.57
#2023-09-05|3051.73
#2023-09-06|3038.33
#2023-09-07|2963.65
#2023-09-08|2914.93
#2023-09-11|2899.72
#2023-09-12|2872.45
#2023-09-13|2883.27
#2023-09-14|2941.91
#2023-09-15|2932.88
#2023-09-18|2978.79
#2023-09-19|2972.65
#2023-09-20|2952.77
#2023-09-21|2886.03
#2023-09-22|2858.95
#2023-09-25|2863.90
#2023-09-26|2807.08
#2023-09-27|2810.86
#2023-09-28|2936.46
#2023-09-29|2991.38
#2023-10-02|2949.32
#2023-10-03|2885.80
#2023-10-04|2921.67
#2023-10-05|2890.83
#2023-10-06|2893.08
#2023-10-09|2891.53
#2023-10-10|2903.77
#2023-10-11|2906.16
#2023-10-12|2786.67
#2023-10-13|2745.77
#2023-10-16|2802.12
#2023-10-17|2774.62
#2023-10-18|2775.61
#2023-10-19|2695.91
#2023-10-20|2662.01
#2023-10-23|2643.10
#2023-10-24|2632.75
#2023-10-25|2568.83
#2023-10-26|2546.61
#2023-10-27|2518.26
#2023-10-30|2535.76
#2023-10-31|2589.42
#2023-11-01|2336.21
#2023-11-02|2379.35
#2023-11-03|2425.28
#2023-11-06|2396.94
#2023-11-07|2437.29
#2023-11-08|2418.29
#2023-11-09|2365.14
#2023-11-10|2407.97
#2023-11-13|2345.40
#2023-11-14|2442.27
#2023-11-15|2487.28
#2023-11-16|2448.66
#2023-11-17|2476.58
#2023-11-20|2505.67
#2023-11-21|2474.42
#2023-11-22|2486.30
#2023-11-23|2486.30
#2023-11-24|2508.36
#2023-11-27|2510.39
#2023-11-28|2521.77
#2023-11-29|2586.80
#2023-11-30|2606.39
#2023-12-01|2658.17
#2023-12-04|2635.49
#2023-12-05|2596.13
#2023-12-06|2619.92
#2023-12-07|2627.42
#2023-12-08|2633.59
#2023-12-11|2674.05
#2023-12-12|2672.49
#2023-12-13|2736.99
#2023-12-14|2918.89
#2023-12-15|2902.55
#2023-12-18|2888.14
#2023-12-19|2936.89
#2023-12-20|2866.06
#2023-12-21|2926.38
#2023-12-22|2936.40
#2023-12-25|2936.40
#2023-12-26|2973.14
#2023-12-27|2972.81
#2023-12-28|2987.97
#2023-12-29|2951.91
#2024-01-01|2951.91
#2024-01-02|2890.38
#2024-01-03|2790.23
#2024-01-04|2786.05
#2024-01-05|2768.40
#2024-01-08|2815.14
#2024-01-09|2806.35
#2024-01-10|2808.54
#2024-01-11|2825.28
#2024-01-12|2791.80
#2024-01-15|2791.80
#2024-01-16|2755.90
#2024-01-17|2699.68
#2024-01-18|2725.63
#2024-01-19|2735.71
#2024-01-22|2767.46
#2024-01-23|2805.32
#2024-01-24|2772.96
#2024-01-25|2801.24
#2024-01-26|2774.05
#2024-01-29|2800.69
#2024-01-30|2830.64
#2024-01-31|2729.70
#2024-02-01|2795.93
#2024-02-02|2808.33
#2024-02-05|2737.59
#2024-02-06|2740.63
#2024-02-07|2756.95
#2024-02-08|2771.45
#2024-02-09|2804.70
#2024-02-12|2886.39
#2024-02-13|2894.37
#2024-02-14|2996.26
#2024-02-15|3124.47
#2024-02-16|3120.22
#2024-02-19|3120.22
#2024-02-20|3146.57
#2024-02-21|3157.01
#2024-02-22|3226.69
#2024-02-23|3197.70
#2024-02-26|3189.28
#2024-02-27|3186.96
#2024-02-28|3144.70
#2024-02-29|3186.46
#2024-03-01|3237.86
#2024-03-04|3242.66
#2024-03-05|3221.95
#2024-03-06|3269.18
#2024-03-07|3270.00
#2024-03-08|3291.90
#2024-03-11|3281.60
#2024-03-12|3312.69
#2024-03-13|3298.89
#2024-03-14|3257.71
#2024-03-15|3249.50
#2024-03-18|3247.52
#2024-03-19|3310.87
#2024-03-20|3320.24
#2024-03-21|3373.71
#2024-03-22|3354.21
#2024-03-25|3309.64
#2024-03-26|3314.13
#2024-03-27|3336.98
#2024-03-28|3373.96
#2024-03-29|3373.96
#2024-04-01|3314.38
#2024-04-02|3278.52
#2024-04-03|3261.60
#2024-04-04|3213.01
#2024-04-05|3219.40
#2024-04-08|3259.60
#2024-04-09|3317.90
#2024-04-10|3239.58
#2024-04-11|3262.00
#2024-04-12|3182.22
#2024-04-15|3134.13
#2024-04-16|3108.02
#2024-04-17|3082.38
#2024-04-18|3046.78
#2024-04-19|3045.14
#2024-04-22|3097.72
#2024-04-23|3133.99
#2024-04-24|3127.22
#2024-04-25|3122.71
#2024-04-26|3176.89
#2024-04-29|3215.36
#2024-04-30|3196.77
#2024-05-01|3128.39
#2024-05-02|3242.09
#2024-05-03|3101.71
#2024-05-06|3128.65
#2024-05-07|3192.21
#2024-05-08|3185.82
#2024-05-09|3198.93
#2024-05-10|3197.70
#2024-05-13|3217.66
#2024-05-14|3224.63
#2024-05-15|3255.89
#2024-05-16|3241.76
#2024-05-17|3244.53
#2024-05-20|3269.05
#2024-05-21|3259.75
#2024-05-22|3273.33
#2024-05-23|3233.12
#2024-05-24|3229.60
#2024-05-27|3229.60
#2024-05-28|3182.51
#2024-05-29|3143.85
#2024-05-30|3128.50
#2024-05-31|3136.26
#2024-06-03|3086.33
#2024-06-04|2995.89
#2024-06-05|3043.96
#2024-06-06|3092.32
#2024-06-07|3058.04
#2024-06-10|3082.49
#2024-06-11|3073.94
#2024-06-12|3120.01
#2024-06-13|3156.09
#2024-06-14|3106.16
#2024-06-17|3168.83
#2024-06-18|3160.97
#2024-06-19|3160.97
#2024-06-20|3180.95
#2024-06-21|3211.53
#2024-06-24|3187.54
#2024-06-25|3159.05
#2024-06-26|3141.83
#2024-06-27|3151.26
#2024-06-28|3175.26
#2024-07-01|3158.08
#2024-07-02|3196.71
#2024-07-03|3170.26
#2024-07-04|3170.26
#2024-07-05|3186.97
#2024-07-08|3201.95
#2024-07-09|3192.11
#2024-07-10|3218.10
#2024-07-11|3282.43
#2024-07-12|3330.87
#2024-07-15|3348.38
#2024-07-16|3423.98
#2024-07-17|3378.29
#2024-07-18|3311.49
#2024-07-19|3251.50
#2024-07-22|3316.27
#2024-07-23|3317.26
#2024-07-24|3253.66
#2024-07-25|3178.58
#2024-07-26|3226.83
#2024-07-29|3208.88
#2024-07-30|3164.90
#2024-07-31|3195.66
#2024-08-01|2862.84
#2024-08-02|2781.93
#2024-08-05|2710.57
#2024-08-06|2802.50
#2024-08-07|2750.75
#2024-08-08|2819.59
#2024-08-09|2823.33
#2024-08-12|2834.08
#2024-08-13|2869.51
#2024-08-14|2872.71
#2024-08-15|2925.92
#2024-08-16|2940.83
#2024-08-19|2998.60
#2024-08-20|2994.77
#2024-08-21|3030.80
#2024-08-22|2985.20
#2024-08-23|3041.40
#2024-08-26|3027.32
#2024-08-27|3016.69
#2024-08-28|2988.09
#2024-08-29|3025.85
#2024-08-30|3047.52
#2024-09-02|3047.52
#2024-09-03|2931.94
#2024-09-04|2961.46
#2024-09-05|2977.88
#2024-09-06|2902.59
#2024-09-09|2908.87
#2024-09-10|2931.99
#2024-09-11|2933.81
#2024-09-12|2959.73
#2024-09-13|2998.54
#2024-09-16|3067.24
#2024-09-17|3071.25
#2024-09-18|3050.02
#2024-09-19|3161.13
#2024-09-20|3099.87
#2024-09-23|3086.63
#2024-09-24|3116.63
#2024-09-25|3101.89
#2024-09-26|3208.01
#2024-09-27|3226.85
#2024-09-30|3239.00
#2024-10-01|3161.41
#2024-10-02|3201.21
#2024-10-03|3167.57
#2024-10-04|3200.54
#2024-10-07|3185.26
#2024-10-08|3182.50
#2024-10-09|3215.88
#2024-10-10|3196.51
#2024-10-11|3244.71
#2024-10-14|3251.25
#2024-10-15|3214.65
#2024-10-16|3199.99
#2024-10-17|3214.33
#2024-10-18|3248.04
#2024-10-21|3195.90
#2024-10-22|3154.62
#2024-10-23|3128.28
#2024-10-24|3136.32
#2024-10-25|3168.81
#2024-10-28|3177.21
#2024-10-29|3191.37
#2024-10-30|3147.57
#2024-10-31|3097.39
#2024-11-01|3139.71
#2024-11-04|3168.82
#2024-11-05|3178.47
#2024-11-06|3465.11
#2024-11-07|3499.63
#2024-11-08|3509.17
#2024-11-11|3501.02
#2024-11-12|3456.30
#2024-11-13|3400.79
#2024-11-14|3320.24
#2024-11-15|3259.59
#2024-11-18|3260.43
#2024-11-19|3272.00
#2024-11-20|3435.07
#2024-11-21|3508.44
#2024-11-22|3536.48
#2024-11-25|3571.61
#2024-11-26|3551.38
#2024-11-27|3513.39
#2024-11-28|3513.39
#2024-11-29|3546.20
#2024-12-02|3560.18
#2024-12-03|3556.40
#2024-12-04|3587.52
#2024-12-05|3547.20
#2024-12-06|3563.84
#2024-12-09|3575.16
#2024-12-10|3521.37
#2024-12-11|3501.20
#2024-12-12|3524.96
#2024-12-13|3476.57
#2024-12-16|3541.08
#2024-12-17|3457.63
#2024-12-18|3342.56
#2024-12-19|3344.07
#2024-12-20|3393.93
#2024-12-23|3384.51
#2024-12-24|3414.85
#2024-12-25|3414.85
#2024-12-26|3433.30
#2024-12-27|3386.02
#2024-12-30|3349.86
#2024-12-31|3349.87
#2025-01-01|3349.87
#2025-01-02|3334.39
#2025-01-03|3387.45
#2025-01-06|3416.47
#2025-01-07|3450.93
#2025-01-08|3446.30
#2025-01-09|3446.30
#2025-01-10|3362.36
#2025-01-13|3363.01
#2025-01-14|3434.44
#2025-01-15|3465.37
#2025-01-16|3491.58
#2025-01-17|3519.54
#2025-01-20|3519.54
#2025-01-21|3617.14
#2025-01-22|3645.81
#2025-01-23|3653.80
#2025-01-24|3649.76
#2025-01-27|3562.49
#2025-01-28|3549.76
#2025-01-29|3540.28
#2025-01-30|3580.32
#2025-01-31|3661.28
#2025-02-03|3614.44
#2025-02-04|3608.50
#2025-02-05|3643.45
#2025-02-06|3646.28
#2025-02-07|3588.47
#2025-02-10|3635.08
#2025-02-11|3620.14
#2025-02-12|3619.74
#2025-02-13|3582.15
#2025-02-14|3629.94
#2025-02-17|3629.94
#2025-02-18|3655.82
#2025-02-19|3674.47
#2025-02-20|3629.83
#2025-02-21|3490.32
#2025-02-24|3460.31
#2025-02-25|3452.99
#2025-02-26|3328.82
#2025-02-27|3288.58
#2025-02-28|3325.86
#2025-03-03|3236.86
#2025-03-04|3182.18
#2025-03-05|3242.62
#2025-03-06|3196.37
#2025-03-07|3250.43
#2025-03-10|3171.07
#2025-03-11|3120.63
#2025-03-12|3123.08
#2025-03-13|3078.79
#2025-03-14|3185.70
#2025-03-17|3231.48
#2025-03-18|3216.26
#2025-03-19|3257.63
#2025-03-20|3237.12
#2025-03-21|3225.91
#2025-03-24|3295.88
#2025-03-25|3223.17
#2025-03-26|3152.74
#2025-03-27|3108.84
#2025-03-28|2996.34
#2025-03-31|3002.29
#2025-04-01|2989.94
#2025-04-02|3041.62
#2025-04-03|2756.71
#2025-04-04|2584.30
#2025-04-07|2561.89
#2025-04-08|2520.73
#2025-04-09|2812.04
#2025-04-10|2654.27
#2025-04-11|2662.50
#2025-04-14|2720.58
#2025-04-15|2725.15
#2025-04-16|2665.24
#2025-04-17|2662.96
#2025-04-18|2662.96
#2025-04-21|2571.04
#2025-04-22|2652.90
#2025-04-23|2721.49
#2025-04-24|2819.36
#2025-04-25|2822.10
#2025-04-28|2810.21
#2025-04-29|2833.08
#2025-04-30|2841.77
#2025-05-01|2860.06
#2025-05-02|2953.81
#2025-05-05|2930.95
#2025-05-06|2895.73
#2025-05-07|3032.01
#2025-05-08|3081.40
#2025-05-09|3115.24
#2025-05-12|3225.91
#2025-05-13|3258.38
#2025-05-14|3259.30
#2025-05-15|3257.93
#2025-05-16|3287.65
#2025-05-19|3278.51
#2025-05-20|3306.86
#2025-05-21|3235.98
#2025-05-22|3237.35
#2025-05-23|3226.37
#2025-05-26|3226.37
#2025-05-27|3289.02
#2025-05-28|3270.27
#2025-05-29|3277.13
#2025-05-30|3259.30
#2025-06-02|3239.63
#2025-06-03|3279.88
#2025-06-04|3277.59
#2025-06-05|3254.27
#2025-06-06|3302.74
#2025-06-09|3309.15
#2025-06-10|3329.27
#2025-06-11|3317.38
#2025-06-12|3309.15
#2025-06-13|3250.61
#2025-06-16|3332.93
#2025-06-17|3281.71
#2025-06-18|3278.96
#2025-06-19|3278.96
#2025-06-20|3283.99
#2025-06-23|3325.15
#2025-06-24|3370.88
#2025-06-25|3389.63
#2025-06-26|3431.25
#2025-06-27|3459.60
#2025-06-30|3474.70
#2025-07-01|3496.65
#2025-07-02|3560.67
#2025-07-03|3607.09
#2025-07-04|3607.09
#2025-07-07|3595.88
#2025-07-08|3627.44
#2025-07-09|3641.16
#2025-07-10|3696.49
#2025-07-11|3658.08
#2025-07-14|3667.68
#2025-07-15|3634.30
#2025-07-16|3689.18
#2025-07-17|3750.91
#2025-07-18|3751.83
#2025-07-21|3723.93
#2025-07-22|3773.78
#2025-07-23|3824.09
#2025-07-24|3850.15
#2025-07-25|3898.17
#2025-07-28|3890.40
#2025-07-29|3873.02
#2025-07-30|3895.88
#2025-07-31|3836.43
#2025-08-01|3779.27
#2025-08-04|3852.90
#2025-08-05|3782.01
#2025-08-06|3847.41
#2025-08-07|3773.78
#2025-08-08|3830.95
#2025-08-11|3776.98
#2025-08-12|3823.63
#2025-08-13|3862.96
#2025-08-14|3826.37
#2025-08-15|3760.98
#2025-08-18|3786.59
#2025-08-19|3709.76
#2025-08-20|3667.68
#2025-08-21|3670.88
#2025-08-22|3776.52
#2025-08-25|3723.93
#2025-08-26|3724.39
#2025-08-27|3758.23
#2025-08-28|3759.60
#2025-08-29|3696.04
#2025-09-01|3696.04
#2025-09-02|3593.14
#2025-09-03|3594.51
#2025-09-04|3645.27
#2025-09-05|3692.38
#2025-09-08|3717.53
#2025-09-09|3661.28
#2025-09-10|3665.85
#2025-09-11|3788.87
#2025-09-12|3698.78
#2025-09-15|3704.73
#2025-09-16|3699.24
#2025-09-17|3642.07
#2025-09-18|3734.45
#2025-09-19|3785.67
#2025-09-22|3766.12
#2025-09-23|3766.37
#2025-09-24|3705.32
#2025-09-25|3657.32
#2025-09-26|3684.51
#2025-09-29|3685.39
#2025-09-30|3725.67
#2025-10-01|3761.58
#2025-10-02|3787.83
#2025-10-03|3802.33
#2025-10-06|3824.93
#2025-10-07|3751.12
#2025-10-08|3796.71
#2025-10-09|3750.74
#2025-10-10|3589.19
#2025-10-13|3649.30
#2025-10-14|3691.23
#2025-10-15|3691.08
#2025-10-16|3718.43
#2025-10-17|3702.82
#2025-10-20|3747.07
#2025-10-21|3806.41
#2025-10-22|3770.14
#2025-10-23|3866.90
#2025-10-24|3875.96
#2025-10-27|3849.30
#2025-10-28|3839.85
#2025-10-29|3839.45
#2025-10-30|3863.77
#2025-10-31|3942.29
#2025-11-03|3949.37
#2025-11-04|3909.54
#2025-11-05|3987.92
#2025-11-06|3977.39
#2025-11-07|3953.40
#2025-11-10|3973.89
#2025-11-11|3984.85
#2025-11-12|4025.93
#2025-11-13|3905.32
#2025-11-14|3901.86
#2025-11-17|3831.01
#2025-11-18|3829.22
#2025-11-19|3839.43
#2025-11-20|3800.06
#2025-11-21|3916.77
#2025-11-24|3979.24
#2025-11-25|4154.37
#2025-11-26|4145.55
#2025-11-27|4145.55
#2025-11-28|4153.98
#2025-12-01|4136.03
#2025-12-02|4153.47
#2025-12-03|4181.64
#2025-12-04|4185.47
#2025-12-05|4205.29
#2025-12-08|4158.34
#2025-12-09|4145.01
#2025-12-10|4216.62
#2025-12-11|4257.52
#2025-12-12|4160.25
#2025-12-15|4173.38
#2025-12-16|4127.27
#2025-12-17|4077.34
#2025-12-18|4089.89
#2025-12-19|4133.40
#2025-12-22|4171.70
#2025-12-23|4168.23
#2025-12-24|4163.51
#2025-12-25|4163.51
#2025-12-26|4175.82
#2025-12-29|4184.68
#2025-12-30|4167.39
#2025-12-31|4108.92
#2026-01-01|4108.92
#2026-01-02|4148.44
#2026-01-05|4181.99
#2026-01-06|4293.10
#2026-01-07|4239.95
#2026-01-08|4205.98
#2026-01-09|4236.03
#2026-01-12|4260.31
#2026-01-13|4240.56
#2026-01-14|4251.77
#2026-01-15|4279.04
#2026-01-16|4189.88
#2026-01-19|4189.88
#2026-01-20|4050.02
#2026-01-21|4145.93
#2026-01-22|4151.93
#2026-01-23|4101.13
#2026-01-26|4131.51
#2026-01-27|4117.63
#2026-01-28|4116.66
#2026-01-29|4093.13
#2026-01-30|4032.83
#2026-02-02|4103.86
#2026-02-03|4090.86
#2026-02-04|4155.60
#2026-02-05|4139.10
#2026-02-06|4213.43
#2026-02-09|4268.20
#2026-02-10|4315.99
#2026-02-11|4246.46
#2026-02-12|4132.24
#2026-02-13|4177.45
#2026-02-16|4177.45
#2026-02-17|4167.25
#2026-02-18|4256.24
#2026-02-19|4253.69
#2026-02-20|4288.72
#2026-02-23|4274.41
#2026-02-24|4650.22
#2026-02-25|4667.86
#2026-02-26|4721.98
#2026-02-27|4699.00
#2026-03-02|4708.31
#2026-03-03|4631.30
#2026-03-04|4601.68
#2026-03-05|4478.47
#2026-03-06|4341.83
#2026-03-09|4428.08
#2026-03-10|4413.88
#2026-03-11|4395.54
#2026-03-12|4298.05
#2026-03-13|4278.80
#2026-03-16|4335.27
#2026-03-17|4385.20
#2026-03-18|4320.93
#2026-03-19|4381.14
#2026-03-20|4296.50
#2026-03-23|4374.83
#2026-03-24|4378.02
#2026-03-25|4386.18
#2026-03-26|4386.01
#2026-03-27|4262.09
#2026-03-30|4272.78
#2026-03-31|4378.60
#2026-04-01|4409.88
#2026-04-02|4392.34