Table Data - Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Total Return Index

Title Nasdaq Mid Cap Electronic Equipment: Gauges and Meters Total Return Index
Series ID NASDAQNQUSM50202025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-01
Last Updated 2026-04-01 11:03 PM CDT
Notes For more information about this series, see: NQUSM50202025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 978.09
2012-09-25 958.30
2012-09-26 955.48
2012-09-27 964.32
2012-09-28 956.40
2012-10-01 956.40
2012-10-02 960.21
2012-10-03 964.62
2012-10-04 971.26
2012-10-05 971.26
2012-10-08 967.13
2012-10-09 947.54
2012-10-10 932.12
2012-10-11 942.82
2012-10-12 939.15
2012-10-15 943.21
2012-10-16 955.58
2012-10-17 961.35
2012-10-18 942.28
2012-10-19 920.53
2012-10-22 917.73
2012-10-23 908.24
2012-10-24 916.70
2012-10-25 926.81
2012-10-26 945.26
2012-10-29 .
2012-10-30 .
2012-10-31 945.76
2012-11-01 974.97
2012-11-02 996.93
2012-11-05 1012.56
2012-11-06 1017.25
2012-11-07 995.62
2012-11-08 985.22
2012-11-09 990.20
2012-11-12 990.48
2012-11-13 993.05
2012-11-14 981.50
2012-11-15 989.01
2012-11-16 989.69
2012-11-19 1010.28
2012-11-20 1012.63
2012-11-21 1015.62
2012-11-22 .
2012-11-23 1029.97
2012-11-26 1027.00
2012-11-27 1027.10
2012-11-28 1035.18
2012-11-29 1041.99
2012-11-30 1044.23
2012-12-03 1035.84
2012-12-04 1032.67
2012-12-05 1042.98
2012-12-06 1045.29
2012-12-07 1043.83
2012-12-10 1065.34
2012-12-11 1074.96
2012-12-12 1061.46
2012-12-13 1059.09
2012-12-14 1058.10
2012-12-17 1076.61
2012-12-18 1092.11
2012-12-19 1091.08
2012-12-20 1101.02
2012-12-21 1088.31
2012-12-24 1088.02
2012-12-25 .
2012-12-26 1083.92
2012-12-27 1087.81
2012-12-28 1078.28
2012-12-31 1100.98
2013-01-01 .
2013-01-02 1127.23
2013-01-03 1123.25
2013-01-04 1128.35
2013-01-07 1133.46
2013-01-08 1134.73
2013-01-09 1151.06
2013-01-10 1145.45
2013-01-11 1146.12
2013-01-14 1155.03
2013-01-15 1153.05
2013-01-16 1149.22
2013-01-17 1160.42
2013-01-18 1165.01
2013-01-21 .
2013-01-22 1173.28
2013-01-23 1173.49
2013-01-24 1178.48
2013-01-25 1193.26
2013-01-28 1185.40
2013-01-29 1181.91
2013-01-30 1173.72
2013-01-31 1173.74
2013-02-01 1179.05
2013-02-04 1169.58
2013-02-05 1186.21
2013-02-06 1174.24
2013-02-07 1176.01
2013-02-08 1180.31
2013-02-11 1170.88
2013-02-12 1176.55
2013-02-13 1183.60
2013-02-14 1183.94
2013-02-15 1168.68
2013-02-18 .
2013-02-19 1173.70
2013-02-20 1155.17
2013-02-21 1130.49
2013-02-22 1135.55
2013-02-25 1110.90
2013-02-26 1121.12
2013-02-27 1143.51
2013-02-28 1143.53
2013-03-01 1144.22
2013-03-04 1145.66
2013-03-05 1161.54
2013-03-06 1159.10
2013-03-07 1168.39
2013-03-08 1177.44
2013-03-11 1180.98
2013-03-12 1173.09
2013-03-13 1175.72
2013-03-14 1181.53
2013-03-15 1176.46
2013-03-18 1173.15
2013-03-19 1170.70
2013-03-20 1180.09
2013-03-21 1166.15
2013-03-22 1168.91
2013-03-25 1155.44
2013-03-26 1159.11
2013-03-27 1149.77
2013-03-28 1168.78
2013-03-29 .
2013-04-01 1149.17
2013-04-02 1142.47
2013-04-03 1134.29
2013-04-04 1136.66
2013-04-05 1123.85
2013-04-08 1125.82
2013-04-09 1132.21
2013-04-10 1151.58
2013-04-11 1152.56
2013-04-12 1147.84
2013-04-15 1097.51
2013-04-16 1127.61
2013-04-17 1105.05
2013-04-18 1093.79
2013-04-19 1094.35
2013-04-22 1097.84
2013-04-23 1122.58
2013-04-24 1134.24
2013-04-25 1146.29
2013-04-26 1102.34
2013-04-29 1104.00
2013-04-30 1116.94
2013-05-01 1070.90
2013-05-02 1071.14
2013-05-03 1105.33
2013-05-06 1123.64
2013-05-07 1132.50
2013-05-08 1148.99
2013-05-09 1151.64
2013-05-10 1164.73
2013-05-13 1155.94
2013-05-14 1151.87
2013-05-15 1160.55
2013-05-16 1150.57
2013-05-17 1165.75
2013-05-20 1163.24
2013-05-21 1165.68
2013-05-22 1134.93
2013-05-23 1129.81
2013-05-24 1125.04
2013-05-27 .
2013-05-28 1140.88
2013-05-29 1130.90
2013-05-30 1144.43
2013-05-31 1128.08
2013-06-03 1128.50
2013-06-04 1118.00
2013-06-05 1101.34
2013-06-06 1117.17
2013-06-07 1132.38
2013-06-10 1131.88
2013-06-11 1114.25
2013-06-12 1106.12
2013-06-13 1115.55
2013-06-14 1109.84
2013-06-17 1123.39
2013-06-18 1138.12
2013-06-19 1118.80
2013-06-20 1083.50
2013-06-21 1085.35
2013-06-24 1068.13
2013-06-25 1077.07
2013-06-26 1079.39
2013-06-27 1093.50
2013-06-28 1088.84
2013-07-01 1101.02
2013-07-02 1095.35
2013-07-03 1099.80
2013-07-04 .
2013-07-05 1121.33
2013-07-08 1114.42
2013-07-09 1131.51
2013-07-10 1139.00
2013-07-11 1145.71
2013-07-12 1141.59
2013-07-15 1141.34
2013-07-16 1129.85
2013-07-17 1132.83
2013-07-18 1140.85
2013-07-19 1150.12
2013-07-22 1167.05
2013-07-23 1165.65
2013-07-24 1168.51
2013-07-25 1174.35
2013-07-26 1161.84
2013-07-29 1163.46
2013-07-30 1159.66
2013-07-31 1164.01
2013-08-01 1174.76
2013-08-02 1181.06
2013-08-05 1180.84
2013-08-06 1166.56
2013-08-07 1155.22
2013-08-08 1160.17
2013-08-09 1160.02
2013-08-12 1171.74
2013-08-13 1172.55
2013-08-14 1161.90
2013-08-15 1139.83
2013-08-16 1141.67
2013-08-19 1134.81
2013-08-20 1140.83
2013-08-21 1135.38
2013-08-22 1155.55
2013-08-23 1159.11
2013-08-26 1152.38
2013-08-27 1126.53
2013-08-28 1132.07
2013-08-29 1138.78
2013-08-30 1123.99
2013-09-02 .
2013-09-03 1128.31
2013-09-04 1148.09
2013-09-05 1166.91
2013-09-06 1174.38
2013-09-09 1189.81
2013-09-10 1208.53
2013-09-11 1210.99
2013-09-12 1207.20
2013-09-13 1208.49
2013-09-16 1215.25
2013-09-17 1216.03
2013-09-18 1226.15
2013-09-19 1235.80
2013-09-20 1229.35
2013-09-23 1224.48
2013-09-24 1229.56
2013-09-25 1233.38
2013-09-26 1241.44
2013-09-27 1241.23
2013-09-30 1231.12
2013-10-01 1247.09
2013-10-02 1248.63
2013-10-03 1237.77
2013-10-04 1249.74
2013-10-07 1239.37
2013-10-08 1215.13
2013-10-09 1208.27
2013-10-10 1231.08
2013-10-11 1239.30
2013-10-14 1245.79
2013-10-15 1230.56
2013-10-16 1240.15
2013-10-17 1251.40
2013-10-18 1257.86
2013-10-21 1257.85
2013-10-22 1256.73
2013-10-23 1248.15
2013-10-24 1251.85
2013-10-25 1259.27
2013-10-28 1243.38
2013-10-29 1237.94
2013-10-30 1234.90
2013-10-31 1232.57
2013-11-01 1284.16
2013-11-04 1278.06
2013-11-05 1269.09
2013-11-06 1268.26
2013-11-07 1247.49
2013-11-08 1258.37
2013-11-11 1266.28
2013-11-12 1270.00
2013-11-13 1279.75
2013-11-14 1277.41
2013-11-15 1293.06
2013-11-18 1283.01
2013-11-19 1276.86
2013-11-20 1274.10
2013-11-21 1295.39
2013-11-22 1294.12
2013-11-25 1297.28
2013-11-26 1296.82
2013-11-27 1295.76
2013-11-28 .
2013-11-29 1291.67
2013-12-02 1286.27
2013-12-03 1273.81
2013-12-04 1267.27
2013-12-05 1282.42
2013-12-06 1287.59
2013-12-09 1282.72
2013-12-10 1288.92
2013-12-11 1264.03
2013-12-12 1267.31
2013-12-13 1267.82
2013-12-16 1288.88
2013-12-17 1291.80
2013-12-18 1305.47
2013-12-19 1297.04
2013-12-20 1315.14
2013-12-23 1325.40
2013-12-24 1327.10
2013-12-25 .
2013-12-26 1326.18
2013-12-27 1327.10
2013-12-30 1330.39
2013-12-31 1335.12
2014-01-01 .
2014-01-02 1320.10
2014-01-03 1322.22
2014-01-06 1313.89
2014-01-07 1327.32
2014-01-08 1328.52
2014-01-09 1332.77
2014-01-10 1334.26
2014-01-13 1321.09
2014-01-14 1346.27
2014-01-15 1361.46
2014-01-16 1363.93
2014-01-17 1359.68
2014-01-20 .
2014-01-21 1362.74
2014-01-22 1365.11
2014-01-23 1350.07
2014-01-24 1304.63
2014-01-27 1294.59
2014-01-28 1317.49
2014-01-29 1303.72
2014-01-30 1324.08
2014-01-31 1302.53
2014-02-03 1258.28
2014-02-04 1281.67
2014-02-05 1278.00
2014-02-06 1311.75
2014-02-07 1325.76
2014-02-10 1327.86
2014-02-11 1337.09
2014-02-12 1383.12
2014-02-13 1383.66
2014-02-14 1384.42
2014-02-17 .
2014-02-18 1384.74
2014-02-19 1384.81
2014-02-20 1398.49
2014-02-21 1387.90
2014-02-24 1396.07
2014-02-25 1391.00
2014-02-26 1400.96
2014-02-27 1402.02
2014-02-28 1405.73
2014-03-03 1394.74
2014-03-04 1420.99
2014-03-05 1431.73
2014-03-06 1433.77
2014-03-07 1431.96
2014-03-10 1425.01
2014-03-11 1410.94
2014-03-12 1411.87
2014-03-13 1383.17
2014-03-14 1383.21
2014-03-17 1402.06
2014-03-18 1420.00
2014-03-19 1410.22
2014-03-20 1417.51
2014-03-21 1410.13
2014-03-24 1399.87
2014-03-25 1403.04
2014-03-26 1389.71
2014-03-27 1385.10
2014-03-28 1385.81
2014-03-31 1404.48
2014-04-01 1425.72
2014-04-02 1439.84
2014-04-03 1439.64
2014-04-04 1400.05
2014-04-07 1371.55
2014-04-08 1383.33
2014-04-09 1406.57
2014-04-10 1363.69
2014-04-11 1348.69
2014-04-14 1359.25
2014-04-15 1354.24
2014-04-16 1379.33
2014-04-17 1391.02
2014-04-18 .
2014-04-21 1392.77
2014-04-22 1400.66
2014-04-23 1396.97
2014-04-24 1395.31
2014-04-25 1363.24
2014-04-28 1360.82
2014-04-29 1348.29
2014-04-30 1344.71
2014-05-01 1354.64
2014-05-02 1361.13
2014-05-05 1363.11
2014-05-06 1349.81
2014-05-07 1329.87
2014-05-08 1327.65
2014-05-09 1332.52
2014-05-12 1355.25
2014-05-13 1349.89
2014-05-14 1338.23
2014-05-15 1325.84
2014-05-16 1342.00
2014-05-19 1347.05
2014-05-20 1331.71
2014-05-21 1335.11
2014-05-22 1336.81
2014-05-23 1349.84
2014-05-26 .
2014-05-27 1360.05
2014-05-28 1363.28
2014-05-29 1369.14
2014-05-30 1368.41
2014-06-02 1371.30
2014-06-03 1378.96
2014-06-04 1388.29
2014-06-05 1414.81
2014-06-06 1427.45
2014-06-09 1437.62
2014-06-10 1435.01
2014-06-11 1436.54
2014-06-12 1427.58
2014-06-13 1421.70
2014-06-16 1415.98
2014-06-17 1442.27
2014-06-18 1439.28
2014-06-19 1438.41
2014-06-20 1447.78
2014-06-23 1447.06
2014-06-24 1431.03
2014-06-25 1435.84
2014-06-26 1437.30
2014-06-27 1448.04
2014-06-30 1455.26
2014-07-01 1476.27
2014-07-02 1444.75
2014-07-03 1461.92
2014-07-04 .
2014-07-07 1449.58
2014-07-08 1431.09
2014-07-09 1432.92
2014-07-10 1415.95
2014-07-11 1412.47
2014-07-14 1415.08
2014-07-15 1410.02
2014-07-16 1404.24
2014-07-17 1386.02
2014-07-18 1408.52
2014-07-21 1407.89
2014-07-22 1423.16
2014-07-23 1413.21
2014-07-24 1412.90
2014-07-25 1407.20
2014-07-28 1398.50
2014-07-29 1414.51
2014-07-30 1421.77
2014-07-31 1382.46
2014-08-01 1376.28
2014-08-04 1396.01
2014-08-05 1382.31
2014-08-06 1391.17
2014-08-07 1391.29
2014-08-08 1400.99
2014-08-11 1403.42
2014-08-12 1398.77
2014-08-13 1413.69
2014-08-14 1418.23
2014-08-15 1417.76
2014-08-18 1446.38
2014-08-19 1449.59
2014-08-20 1452.04
2014-08-21 1454.84
2014-08-22 1450.60
2014-08-25 1448.95
2014-08-26 1449.15
2014-08-27 1439.53
2014-08-28 1432.82
2014-08-29 1438.04
2014-09-01 .
2014-09-02 1444.14
2014-09-03 1436.14
2014-09-04 1424.87
2014-09-05 1424.26
2014-09-08 1424.07
2014-09-09 1415.69
2014-09-10 1420.42
2014-09-11 1426.79
2014-09-12 1417.77
2014-09-15 1401.84
2014-09-16 1403.17
2014-09-17 1401.81
2014-09-18 1403.40
2014-09-19 1387.21
2014-09-22 1375.34
2014-09-23 1361.63
2014-09-24 1373.87
2014-09-25 1354.47
2014-09-26 1366.87
2014-09-29 1355.38
2014-09-30 1340.76
2014-10-01 1313.77
2014-10-02 1309.24
2014-10-03 1324.47
2014-10-06 1325.43
2014-10-07 1293.38
2014-10-08 1313.23
2014-10-09 1281.08
2014-10-10 1245.06
2014-10-13 1224.54
2014-10-14 1242.80
2014-10-15 1248.25
2014-10-16 1261.24
2014-10-17 1272.14
2014-10-20 1279.89
2014-10-21 1319.54
2014-10-22 1291.90
2014-10-23 1321.93
2014-10-24 1326.58
2014-10-27 1327.84
2014-10-28 1363.57
2014-10-29 1345.08
2014-10-30 1361.62
2014-10-31 1355.96
2014-11-03 1360.10
2014-11-04 1360.16
2014-11-05 1364.41
2014-11-06 1374.77
2014-11-07 1379.12
2014-11-10 1393.04
2014-11-11 1400.88
2014-11-12 1398.96
2014-11-13 1395.33
2014-11-14 1390.74
2014-11-17 1381.60
2014-11-18 1387.85
2014-11-19 1377.65
2014-11-20 1385.40
2014-11-21 1406.27
2014-11-24 1413.90
2014-11-25 1415.52
2014-11-26 1415.28
2014-11-27 .
2014-11-28 1410.58
2014-12-01 1400.76
2014-12-02 1414.50
2014-12-03 1445.36
2014-12-04 1439.76
2014-12-05 1436.84
2014-12-08 1422.82
2014-12-09 1436.77
2014-12-10 1405.08
2014-12-11 1413.28
2014-12-12 1396.87
2014-12-15 1380.86
2014-12-16 1370.72
2014-12-17 1394.98
2014-12-18 1422.90
2014-12-19 1433.04
2014-12-22 1447.67
2014-12-23 1445.61
2014-12-24 1450.81
2014-12-25 .
2014-12-26 1450.12
2014-12-29 1451.45
2014-12-30 1445.08
2014-12-31 1427.77
2015-01-01 .
2015-01-02 1427.61
2015-01-05 1394.64
2015-01-06 1373.66
2015-01-07 1378.39
2015-01-08 1400.26
2015-01-09 1389.37
2015-01-12 1374.69
2015-01-13 1387.19
2015-01-14 1370.02
2015-01-15 1350.09
2015-01-16 1365.17
2015-01-19 .
2015-01-20 1368.32
2015-01-21 1377.28
2015-01-22 1408.20
2015-01-23 1404.72
2015-01-26 1412.45
2015-01-27 1392.96
2015-01-28 1385.04
2015-01-29 1393.97
2015-01-30 1381.75
2015-02-02 1399.14
2015-02-03 1429.16
2015-02-04 1428.88
2015-02-05 1441.09
2015-02-06 1438.51
2015-02-09 1440.76
2015-02-10 1445.84
2015-02-11 1443.93
2015-02-12 1463.98
2015-02-13 1466.59
2015-02-16 .
2015-02-17 1459.89
2015-02-18 1465.03
2015-02-19 1462.75
2015-02-20 1484.64
2015-02-23 1494.83
2015-02-24 1499.60
2015-02-25 1497.66
2015-02-26 1494.41
2015-02-27 1490.55
2015-03-02 1517.97
2015-03-03 1509.32
2015-03-04 1503.93
2015-03-05 1516.91
2015-03-06 1494.88
2015-03-09 1489.73
2015-03-10 1471.42
2015-03-11 1491.66
2015-03-12 1507.50
2015-03-13 1498.00
2015-03-16 1520.75
2015-03-17 1513.71
2015-03-18 1528.70
2015-03-19 1535.06
2015-03-20 1550.58
2015-03-23 1549.76
2015-03-24 1543.80
2015-03-25 1506.83
2015-03-26 1498.05
2015-03-27 1503.54
2015-03-30 1518.94
2015-03-31 1531.14
2015-04-01 1516.49
2015-04-02 1522.84
2015-04-03 .
2015-04-06 1535.91
2015-04-07 1529.60
2015-04-08 1540.09
2015-04-09 1557.77
2015-04-10 1564.53
2015-04-13 1553.57
2015-04-14 1544.21
2015-04-15 1558.24
2015-04-16 1551.06
2015-04-17 1526.34
2015-04-20 1537.80
2015-04-21 1541.91
2015-04-22 1547.06
2015-04-23 1539.69
2015-04-24 1524.57
2015-04-27 1520.85
2015-04-28 1510.91
2015-04-29 1498.85
2015-04-30 1474.64
2015-05-01 1492.82
2015-05-04 1498.33
2015-05-05 1478.41
2015-05-06 1474.90
2015-05-07 1483.35
2015-05-08 1503.09
2015-05-11 1503.37
2015-05-12 1493.70
2015-05-13 1520.14
2015-05-14 1535.29
2015-05-15 1536.07
2015-05-18 1546.54
2015-05-19 1538.71
2015-05-20 1525.86
2015-05-21 1529.06
2015-05-22 1533.63
2015-05-25 .
2015-05-26 1517.10
2015-05-27 1529.27
2015-05-28 1533.41
2015-05-29 1521.27
2015-06-01 1523.93
2015-06-02 1536.74
2015-06-03 1555.37
2015-06-04 1535.35
2015-06-05 1541.14
2015-06-08 1528.19
2015-06-09 1526.24
2015-06-10 1543.17
2015-06-11 1545.54
2015-06-12 1534.30
2015-06-15 1524.25
2015-06-16 1530.55
2015-06-17 1536.58
2015-06-18 1555.23
2015-06-19 1553.83
2015-06-22 1564.34
2015-06-23 1558.28
2015-06-24 1538.36
2015-06-25 1531.16
2015-06-26 1527.07
2015-06-29 1491.49
2015-06-30 1502.43
2015-07-01 1506.11
2015-07-02 1507.86
2015-07-03 .
2015-07-06 1501.96
2015-07-07 1497.48
2015-07-08 1452.36
2015-07-09 1455.13
2015-07-10 1467.37
2015-07-13 1484.18
2015-07-14 1496.29
2015-07-15 1485.50
2015-07-16 1493.83
2015-07-17 1484.38
2015-07-20 1488.24
2015-07-21 1477.65
2015-07-22 1472.52
2015-07-23 1467.89
2015-07-24 1449.37
2015-07-27 1429.19
2015-07-28 1443.48
2015-07-29 1449.69
2015-07-30 1470.21
2015-07-31 1485.83
2015-08-03 1474.76
2015-08-04 1450.02
2015-08-05 1437.95
2015-08-06 1422.53
2015-08-07 1422.47
2015-08-10 1453.15
2015-08-11 1391.07
2015-08-12 1378.03
2015-08-13 1379.01
2015-08-14 1387.57
2015-08-17 1397.83
2015-08-18 1384.69
2015-08-19 1372.94
2015-08-20 1358.14
2015-08-21 1323.06
2015-08-24 1272.96
2015-08-25 1260.59
2015-08-26 1298.70
2015-08-27 1331.80
2015-08-28 1335.44
2015-08-31 1325.99
2015-09-01 1279.19
2015-09-02 1305.49
2015-09-03 1310.24
2015-09-04 1288.51
2015-09-07 .
2015-09-08 1323.81
2015-09-09 1310.71
2015-09-10 1300.94
2015-09-11 1309.70
2015-09-14 1296.29
2015-09-15 1307.66
2015-09-16 1330.47
2015-09-17 1337.83
2015-09-18 1310.39
2015-09-21 1294.70
2015-09-22 1267.94
2015-09-23 1254.72
2015-09-24 1239.70
2015-09-25 1234.87
2015-09-28 1210.95
2015-09-29 1218.98
2015-09-30 1244.36
2015-10-01 1233.59
2015-10-02 1258.51
2015-10-05 1282.92
2015-10-06 1278.31
2015-10-07 1294.92
2015-10-08 1298.08
2015-10-09 1300.50
2015-10-12 1297.90
2015-10-13 1281.17
2015-10-14 1274.35
2015-10-15 1295.28
2015-10-16 1293.32
2015-10-19 1290.37
2015-10-20 1291.20
2015-10-21 1278.63
2015-10-22 1306.04
2015-10-23 1326.52
2015-10-26 1320.30
2015-10-27 1313.78
2015-10-28 1349.95
2015-10-29 1347.81
2015-10-30 1376.26
2015-11-02 1399.78
2015-11-03 1392.78
2015-11-04 1394.21
2015-11-05 1384.94
2015-11-06 1396.62
2015-11-09 1390.86
2015-11-10 1379.82
2015-11-11 1378.76
2015-11-12 1337.15
2015-11-13 1319.59
2015-11-16 1346.72
2015-11-17 1349.63
2015-11-18 1379.39
2015-11-19 1379.63
2015-11-20 1381.74
2015-11-23 1383.86
2015-11-24 1389.69
2015-11-25 1398.30
2015-11-26 .
2015-11-27 1407.04
2015-11-30 1405.95
2015-12-01 1399.07
2015-12-02 1390.06
2015-12-03 1368.54
2015-12-04 1385.88
2015-12-07 1373.99
2015-12-08 1361.60
2015-12-09 1348.19
2015-12-10 1355.58
2015-12-11 1335.37
2015-12-14 1327.01
2015-12-15 1339.37
2015-12-16 1358.28
2015-12-17 1338.83
2015-12-18 1309.90
2015-12-21 1322.70
2015-12-22 1345.64
2015-12-23 1366.48
2015-12-24 1368.34
2015-12-25 .
2015-12-28 1365.33
2015-12-29 1373.07
2015-12-30 1362.90
2015-12-31 1350.82
2016-01-01 .
2016-01-04 1320.57
2016-01-05 1313.71
2016-01-06 1281.16
2016-01-07 1225.09
2016-01-08 1211.96
2016-01-11 1203.10
2016-01-12 1223.36
2016-01-13 1187.67
2016-01-14 1196.81
2016-01-15 1175.01
2016-01-18 .
2016-01-19 1170.52
2016-01-20 1175.31
2016-01-21 1166.26
2016-01-22 1201.42
2016-01-25 1181.33
2016-01-26 1197.13
2016-01-27 1183.33
2016-01-28 1163.95
2016-01-29 1198.00
2016-02-01 1199.34
2016-02-02 1164.94
2016-02-03 1160.87
2016-02-04 1172.95
2016-02-05 1141.44
2016-02-08 1113.98
2016-02-09 1118.10
2016-02-10 1150.04
2016-02-11 1137.75
2016-02-12 1161.28
2016-02-15 .
2016-02-16 1199.96
2016-02-17 1232.76
2016-02-18 1237.01
2016-02-19 1248.90
2016-02-22 1264.72
2016-02-23 1246.83
2016-02-24 1253.71
2016-02-25 1246.05
2016-02-26 1255.30
2016-02-29 1250.95
2016-03-01 1290.00
2016-03-02 1309.39
2016-03-03 1319.37
2016-03-04 1326.28
2016-03-07 1332.81
2016-03-08 1307.70
2016-03-09 1303.55
2016-03-10 1294.16
2016-03-11 1318.54
2016-03-14 1315.02
2016-03-15 1298.66
2016-03-16 1315.42
2016-03-17 1326.15
2016-03-18 1351.06
2016-03-21 1346.08
2016-03-22 1347.64
2016-03-23 1330.71
2016-03-24 1331.37
2016-03-25 .
2016-03-28 1330.13
2016-03-29 1360.36
2016-03-30 1354.45
2016-03-31 1360.53
2016-04-01 1370.07
2016-04-04 1357.45
2016-04-05 1332.59
2016-04-06 1348.35
2016-04-07 1324.85
2016-04-08 1337.04
2016-04-11 1337.53
2016-04-12 1340.41
2016-04-13 1379.28
2016-04-14 1369.45
2016-04-15 1365.44
2016-04-18 1366.38
2016-04-19 1363.26
2016-04-20 1364.18
2016-04-21 1367.65
2016-04-22 1375.58
2016-04-25 1361.29
2016-04-26 1377.04
2016-04-27 1377.27
2016-04-28 1337.68
2016-04-29 1320.33
2016-05-02 1330.25
2016-05-03 1328.57
2016-05-04 1311.51
2016-05-05 1314.14
2016-05-06 1321.63
2016-05-09 1313.89
2016-05-10 1320.19
2016-05-11 1307.05
2016-05-12 1309.51
2016-05-13 1297.32
2016-05-16 1308.48
2016-05-17 1295.95
2016-05-18 1301.25
2016-05-19 1291.77
2016-05-20 1325.25
2016-05-23 1335.82
2016-05-24 1362.86
2016-05-25 1369.67
2016-05-26 1374.47
2016-05-27 1398.24
2016-05-30 .
2016-05-31 1403.74
2016-06-01 1409.62
2016-06-02 1417.97
2016-06-03 1416.55
2016-06-06 1427.71
2016-06-07 1423.62
2016-06-08 1430.27
2016-06-09 1423.73
2016-06-10 1403.63
2016-06-13 1390.11
2016-06-14 1387.19
2016-06-15 1389.31
2016-06-16 1388.90
2016-06-17 1385.25
2016-06-20 1407.13
2016-06-21 1402.08
2016-06-22 1405.19
2016-06-23 1429.61
2016-06-24 1357.38
2016-06-27 1294.49
2016-06-28 1316.59
2016-06-29 1331.21
2016-06-30 1348.61
2016-07-01 1354.81
2016-07-04 .
2016-07-05 1331.79
2016-07-06 1335.49
2016-07-07 1338.24
2016-07-08 1363.21
2016-07-11 1365.81
2016-07-12 1382.96
2016-07-13 1382.31
2016-07-14 1388.00
2016-07-15 1389.05
2016-07-18 1393.35
2016-07-19 1392.52
2016-07-20 1412.96
2016-07-21 1406.42
2016-07-22 1412.84
#2016-07-25|1407.79 #2016-07-26|1425.26 #2016-07-27|1438.12 #2016-07-28|1427.75 #2016-07-29|1441.13 #2016-08-01|1441.99 #2016-08-02|1420.02 #2016-08-03|1433.65 #2016-08-04|1437.23 #2016-08-05|1450.23 #2016-08-08|1448.90 #2016-08-09|1456.64 #2016-08-10|1461.72 #2016-08-11|1468.72 #2016-08-12|1468.33 #2016-08-15|1480.87 #2016-08-16|1475.92 #2016-08-17|1467.61 #2016-08-18|1475.46 #2016-08-19|1488.15 #2016-08-22|1484.54 #2016-08-23|1494.34 #2016-08-24|1474.68 #2016-08-25|1481.11 #2016-08-26|1484.35 #2016-08-29|1486.53 #2016-08-30|1481.31 #2016-08-31|1473.81 #2016-09-01|1476.55 #2016-09-02|1476.26 #2016-09-05| . #2016-09-06|1475.16 #2016-09-07|1482.70 #2016-09-08|1474.81 #2016-09-09|1426.71 #2016-09-12|1447.74 #2016-09-13|1430.54 #2016-09-14|1426.61 #2016-09-15|1452.45 #2016-09-16|1442.08 #2016-09-19|1466.22 #2016-09-20|1459.21 #2016-09-21|1482.79 #2016-09-22|1507.96 #2016-09-23|1506.63 #2016-09-26|1492.62 #2016-09-27|1506.45 #2016-09-28|1519.62 #2016-09-29|1498.13 #2016-09-30|1520.96 #2016-10-03|1511.49 #2016-10-04|1508.54 #2016-10-05|1525.04 #2016-10-06|1534.36 #2016-10-07|1518.88 #2016-10-10|1521.47 #2016-10-11|1491.00 #2016-10-12|1488.74 #2016-10-13|1483.93 #2016-10-14|1485.80 #2016-10-17|1490.41 #2016-10-18|1496.80 #2016-10-19|1507.35 #2016-10-20|1510.88 #2016-10-21|1504.09 #2016-10-24|1522.56 #2016-10-25|1500.60 #2016-10-26|1497.36 #2016-10-27|1498.89 #2016-10-28|1494.48 #2016-10-31|1496.50 #2016-11-01|1487.54 #2016-11-02|1452.18 #2016-11-03|1448.02 #2016-11-04|1461.66 #2016-11-07|1514.81 #2016-11-08|1502.97 #2016-11-09|1516.72 #2016-11-10|1516.08 #2016-11-11|1531.79 #2016-11-14|1549.91 #2016-11-15|1565.63 #2016-11-16|1559.25 #2016-11-17|1559.96 #2016-11-18|1555.85 #2016-11-21|1563.49 #2016-11-22|1582.66 #2016-11-23|1608.05 #2016-11-24| . #2016-11-25|1616.89 #2016-11-28|1598.08 #2016-11-29|1588.51 #2016-11-30|1579.06 #2016-12-01|1558.69 #2016-12-02|1562.60 #2016-12-05|1583.40 #2016-12-06|1605.57 #2016-12-07|1630.87 #2016-12-08|1651.97 #2016-12-09|1647.09 #2016-12-12|1646.54 #2016-12-13|1664.39 #2016-12-14|1644.17 #2016-12-15|1658.05 #2016-12-16|1653.78 #2016-12-19|1655.72 #2016-12-20|1662.28 #2016-12-21|1658.88 #2016-12-22|1653.92 #2016-12-23|1656.74 #2016-12-26| . #2016-12-27|1669.56 #2016-12-28|1642.02 #2016-12-29|1644.41 #2016-12-30|1638.56 #2017-01-02| . #2017-01-03|1646.49 #2017-01-04|1671.57 #2017-01-05|1648.18 #2017-01-06|1643.30 #2017-01-09|1656.64 #2017-01-10|1668.49 #2017-01-11|1672.77 #2017-01-12|1667.03 #2017-01-13|1688.92 #2017-01-16| . #2017-01-17|1659.66 #2017-01-18|1670.20 #2017-01-19|1655.15 #2017-01-20|1657.95 #2017-01-23|1654.75 #2017-01-24|1681.38 #2017-01-25|1710.72 #2017-01-26|1696.70 #2017-01-27|1691.28 #2017-01-30|1697.28 #2017-01-31|1709.95 #2017-02-01|1714.08 #2017-02-02|1712.27 #2017-02-03|1719.63 #2017-02-06|1698.20 #2017-02-07|1704.84 #2017-02-08|1718.51 #2017-02-09|1742.73 #2017-02-10|1746.57 #2017-02-13|1750.19 #2017-02-14|1748.38 #2017-02-15|1764.89 #2017-02-16|1757.41 #2017-02-17|1785.44 #2017-02-20| . #2017-02-21|1799.52 #2017-02-22|1794.79 #2017-02-23|1781.11 #2017-02-24|1786.88 #2017-02-27|1789.77 #2017-02-28|1770.01 #2017-03-01|1809.64 #2017-03-02|1791.90 #2017-03-03|1802.93 #2017-03-06|1788.89 #2017-03-07|1784.67 #2017-03-08|1789.36 #2017-03-09|1789.56 #2017-03-10|1809.77 #2017-03-13|1814.20 #2017-03-14|1812.94 #2017-03-15|1841.01 #2017-03-16|1840.05 #2017-03-17|1844.30 #2017-03-20|1839.40 #2017-03-21|1789.31 #2017-03-22|1796.72 #2017-03-23|1809.63 #2017-03-24|1808.69 #2017-03-27|1818.68 #2017-03-28|1835.88 #2017-03-29|1837.15 #2017-03-30|1852.74 #2017-03-31|1849.95 #2017-04-03|1836.52 #2017-04-04|1821.68 #2017-04-05|1807.58 #2017-04-06|1829.95 #2017-04-07|1820.51 #2017-04-10|1815.58 #2017-04-11|1815.37 #2017-04-12|1784.87 #2017-04-13|1765.99 #2017-04-14| . #2017-04-17|1792.38 #2017-04-18|1793.94 #2017-04-19|1812.42 #2017-04-20|1831.41 #2017-04-21|1819.97 #2017-04-24|1872.98 #2017-04-25|1885.79 #2017-04-26|1878.91 #2017-04-27|1896.01 #2017-04-28|1911.02 #2017-05-01|1920.48 #2017-05-02|1937.24 #2017-05-03|1925.82 #2017-05-04|1931.64 #2017-05-05|1961.50 #2017-05-08|1956.13 #2017-05-09|1965.68 #2017-05-10|1995.23 #2017-05-11|2003.38 #2017-05-12|2002.72 #2017-05-15|2022.69 #2017-05-16|2031.52 #2017-05-17|1966.89 #2017-05-18|1968.16 #2017-05-19|1988.41 #2017-05-22|2016.29 #2017-05-23|2015.60 #2017-05-24|2019.48 #2017-05-25|2032.30 #2017-05-26|2034.33 #2017-05-29| . #2017-05-30|2042.43 #2017-05-31|2028.97 #2017-06-01|2060.87 #2017-06-02|2076.38 #2017-06-05|2077.24 #2017-06-06|2092.07 #2017-06-07|2094.75 #2017-06-08|2100.03 #2017-06-09|2061.65 #2017-06-12|2029.54 #2017-06-13|2039.53 #2017-06-14|2030.88 #2017-06-15|2021.23 #2017-06-16|2039.94 #2017-06-19|2092.67 #2017-06-20|2064.91 #2017-06-21|2070.08 #2017-06-22|2057.81 #2017-06-23|2066.50 #2017-06-26|2067.94 #2017-06-27|2033.30 #2017-06-28|2060.65 #2017-06-29|2021.17 #2017-06-30|2029.28 #2017-07-03|2028.16 #2017-07-04| . #2017-07-05|2046.57 #2017-07-06|2030.21 #2017-07-07|2081.48 #2017-07-10|2091.82 #2017-07-11|2097.32 #2017-07-12|2126.09 #2017-07-13|2137.98 #2017-07-14|2159.75 #2017-07-17|2158.71 #2017-07-18|2138.44 #2017-07-19|2152.79 #2017-07-20|2153.35 #2017-07-21|2157.51 #2017-07-24|2192.99 #2017-07-25|2207.81 #2017-07-26|2187.24 #2017-07-27|2170.01 #2017-07-28|2155.77 #2017-07-31|2149.81 #2017-08-01|2215.18 #2017-08-02|2136.41 #2017-08-03|2131.05 #2017-08-04|2117.25 #2017-08-07|2151.49 #2017-08-08|2159.25 #2017-08-09|2146.56 #2017-08-10|2101.14 #2017-08-11|2118.63 #2017-08-14|2145.37 #2017-08-15|2154.56 #2017-08-16|2163.28 #2017-08-17|2116.72 #2017-08-18|2117.54 #2017-08-21|2111.54 #2017-08-22|2137.38 #2017-08-23|2128.01 #2017-08-24|2139.62 #2017-08-25|2141.44 #2017-08-28|2158.45 #2017-08-29|2152.75 #2017-08-30|2180.78 #2017-08-31|2208.24 #2017-09-01|2207.07 #2017-09-04| . #2017-09-05|2183.51 #2017-09-06|2188.17 #2017-09-07|2197.96 #2017-09-08|2194.24 #2017-09-11|2240.74 #2017-09-12|2265.51 #2017-09-13|2262.93 #2017-09-14|2268.41 #2017-09-15|2281.99 #2017-09-18|2311.84 #2017-09-19|2316.17 #2017-09-20|2294.03 #2017-09-21|2285.95 #2017-09-22|2299.05 #2017-09-25|2261.34 #2017-09-26|2249.47 #2017-09-27|2279.81 #2017-09-28|2275.12 #2017-09-29|2279.97 #2017-10-02|2304.28 #2017-10-03|2330.93 #2017-10-04|2346.53 #2017-10-05|2341.45 #2017-10-06|2346.69 #2017-10-09|2349.57 #2017-10-10|2359.16 #2017-10-11|2369.54 #2017-10-12|2384.47 #2017-10-13|2384.10 #2017-10-16|2393.52 #2017-10-17|2397.08 #2017-10-18|2415.55 #2017-10-19|2403.27 #2017-10-20|2423.64 #2017-10-23|2425.51 #2017-10-24|2433.27 #2017-10-25|2427.60 #2017-10-26|2436.17 #2017-10-27|2471.85 #2017-10-30|2432.50 #2017-10-31|2458.55 #2017-11-01|2436.10 #2017-11-02|2432.18 #2017-11-03|2464.87 #2017-11-06|2498.99 #2017-11-07|2494.05 #2017-11-08|2520.09 #2017-11-09|2499.34 #2017-11-10|2522.96 #2017-11-13|2521.91 #2017-11-14|2524.43 #2017-11-15|2521.02 #2017-11-16|2552.11 #2017-11-17|2566.90 #2017-11-20|2590.17 #2017-11-21|2630.80 #2017-11-22|2607.67 #2017-11-23| . #2017-11-24|2622.43 #2017-11-27|2611.61 #2017-11-28|2621.84 #2017-11-29|2534.35 #2017-11-30|2556.49 #2017-12-01|2536.88 #2017-12-04|2415.15 #2017-12-05|2416.15 #2017-12-06|2404.11 #2017-12-07|2436.64 #2017-12-08|2457.11 #2017-12-11|2441.46 #2017-12-12|2447.71 #2017-12-13|2446.24 #2017-12-14|2422.82 #2017-12-15|2438.83 #2017-12-18|2473.84 #2017-12-19|2480.09 #2017-12-20|2477.19 #2017-12-21|2462.47 #2017-12-22|2458.23 #2017-12-25| . #2017-12-26|2433.95 #2017-12-27|2440.95 #2017-12-28|2455.31 #2017-12-29|2435.61 #2018-01-01| . #2018-01-02|2471.83 #2018-01-03|2536.12 #2018-01-04|2560.86 #2018-01-05|2593.94 #2018-01-08|2640.54 #2018-01-09|2648.11 #2018-01-10|2624.62 #2018-01-11|2660.66 #2018-01-12|2686.43 #2018-01-15| . #2018-01-16|2689.86 #2018-01-17|2740.90 #2018-01-18|2733.79 #2018-01-19|2756.33 #2018-01-22|2738.20 #2018-01-23|2743.22 #2018-01-24|2707.59 #2018-01-25|2703.41 #2018-01-26|2712.71 #2018-01-29|2701.27 #2018-01-30|2663.48 #2018-01-31|2655.17 #2018-02-01|2660.98 #2018-02-02|2606.25 #2018-02-05|2478.06 #2018-02-06|2515.95 #2018-02-07|2502.00 #2018-02-08|2367.09 #2018-02-09|2379.50 #2018-02-12|2423.79 #2018-02-13|2428.27 #2018-02-14|2496.86 #2018-02-15|2531.54 #2018-02-16|2470.74 #2018-02-19| . #2018-02-20|2468.09 #2018-02-21|2481.81 #2018-02-22|2477.78 #2018-02-23|2506.53 #2018-02-26|2533.80 #2018-02-27|2503.51 #2018-02-28|2490.70 #2018-03-01|2466.04 #2018-03-02|2484.96 #2018-03-05|2492.08 #2018-03-06|2529.65 #2018-03-07|2558.00 #2018-03-08|2552.17 #2018-03-09|2611.39 #2018-03-12|2634.57 #2018-03-13|2604.16 #2018-03-14|2589.83 #2018-03-15|2573.45 #2018-03-16|2580.66 #2018-03-19|2534.09 #2018-03-20|2561.89 #2018-03-21|2564.87 #2018-03-22|2478.65 #2018-03-23|2414.68 #2018-03-26|2480.94 #2018-03-27|2430.64 #2018-03-28|2394.88 #2018-03-29|2455.33 #2018-03-30| . #2018-04-02|2386.38 #2018-04-03|2411.98 #2018-04-04|2421.25 #2018-04-05|2428.41 #2018-04-06|2358.84 #2018-04-09|2373.18 #2018-04-10|2430.78 #2018-04-11|2430.43 #2018-04-12|2449.87 #2018-04-13|2441.24 #2018-04-16|2453.82 #2018-04-17|2502.81 #2018-04-18|2504.44 #2018-04-19|2464.84 #2018-04-20|2463.53 #2018-04-23|2445.01 #2018-04-24|2393.96 #2018-04-25|2366.94 #2018-04-26|2381.73 #2018-04-27|2315.64 #2018-04-30|2305.90 #2018-05-01|2305.70 #2018-05-02|2276.71 #2018-05-03|2282.99 #2018-05-04|2312.73 #2018-05-07|2327.06 #2018-05-08|2371.82 #2018-05-09|2373.96 #2018-05-10|2401.22 #2018-05-11|2409.62 #2018-05-14|2414.43 #2018-05-15|2384.79 #2018-05-16|2405.93 #2018-05-17|2397.51 #2018-05-18|2373.83 #2018-05-21|2389.29 #2018-05-22|2391.42 #2018-05-23|2391.57 #2018-05-24|2388.01 #2018-05-25|2385.18 #2018-05-28| . #2018-05-29|2385.63 #2018-05-30|2373.64 #2018-05-31|2383.20 #2018-06-01|2421.80 #2018-06-04|2438.69 #2018-06-05|2459.47 #2018-06-06|2488.31 #2018-06-07|2474.02 #2018-06-08|2486.09 #2018-06-11|2480.32 #2018-06-12|2487.55 #2018-06-13|2469.05 #2018-06-14|2472.18 #2018-06-15|2462.91 #2018-06-18|2450.52 #2018-06-19|2415.11 #2018-06-20|2426.45 #2018-06-21|2399.64 #2018-06-22|2373.63 #2018-06-25|2310.97 #2018-06-26|2323.50 #2018-06-27|2296.85 #2018-06-28|2303.02 #2018-06-29|2317.14 #2018-07-02|2330.87 #2018-07-03|2332.98 #2018-07-04| . #2018-07-05|2358.08 #2018-07-06|2378.13 #2018-07-09|2408.59 #2018-07-10|2428.81 #2018-07-11|2367.58 #2018-07-12|2400.64 #2018-07-13|2407.31 #2018-07-16|2384.96 #2018-07-17|2403.84 #2018-07-18|2424.23 #2018-07-19|2429.38 #2018-07-20|2411.95 #2018-07-23|2401.36 #2018-07-24|2405.56 #2018-07-25|2428.44 #2018-07-26|2459.60 #2018-07-27|2425.93 #2018-07-30|2384.08 #2018-07-31|2458.64 #2018-08-01|2478.18 #2018-08-02|2583.11 #2018-08-03|2586.87 #2018-08-06|2585.89 #2018-08-07|2662.90 #2018-08-08|2629.80 #2018-08-09|2624.50 #2018-08-10|2611.98 #2018-08-13|2602.75 #2018-08-14|2629.40 #2018-08-15|2598.59 #2018-08-16|2617.25 #2018-08-17|2626.13 #2018-08-20|2634.77 #2018-08-21|2662.47 #2018-08-22|2681.18 #2018-08-23|2671.67 #2018-08-24|2671.38 #2018-08-27|2711.25 #2018-08-28|2722.75 #2018-08-29|2738.40 #2018-08-30|2740.19 #2018-08-31|2750.87 #2018-09-03| . #2018-09-04|2748.45 #2018-09-05|2730.02 #2018-09-06|2725.63 #2018-09-07|2726.76 #2018-09-10|2755.89 #2018-09-11|2767.92 #2018-09-12|2778.46 #2018-09-13|2806.20 #2018-09-14|2816.70 #2018-09-17|2759.61 #2018-09-18|2780.73 #2018-09-19|2783.63 #2018-09-20|2803.52 #2018-09-21|2813.02 #2018-09-24|2798.88 #2018-09-25|2798.05 #2018-09-26|2761.53 #2018-09-27|2775.83 #2018-09-28|2771.91 #2018-10-01|2762.17 #2018-10-02|2743.73 #2018-10-03|2756.55 #2018-10-04|2701.39 #2018-10-05|2585.32 #2018-10-08|2554.04 #2018-10-09|2539.25 #2018-10-10|2415.62 #2018-10-11|2371.74 #2018-10-12|2437.29 #2018-10-15|2420.44 #2018-10-16|2523.87 #2018-10-17|2523.30 #2018-10-18|2477.72 #2018-10-19|2420.56 #2018-10-22|2418.36 #2018-10-23|2409.44 #2018-10-24|2318.21 #2018-10-25|2362.62 #2018-10-26|2382.19 #2018-10-29|2309.23 #2018-10-30|2395.92 #2018-10-31|2400.16 #2018-11-01|2450.80 #2018-11-02|2466.46 #2018-11-05|2427.32 #2018-11-06|2474.65 #2018-11-07|2531.01 #2018-11-08|2525.32 #2018-11-09|2474.11 #2018-11-12|2386.73 #2018-11-13|2384.29 #2018-11-14|2365.44 #2018-11-15|2424.55 #2018-11-16|2424.97 #2018-11-19|2336.08 #2018-11-20|2307.69 #2018-11-21|2344.97 #2018-11-22| . #2018-11-23|2353.42 #2018-11-26|2406.73 #2018-11-27|2401.34 #2018-11-28|2485.43 #2018-11-29|2480.56 #2018-11-30|2512.82 #2018-12-03|2584.78 #2018-12-04|2464.77 #2018-12-05| . #2018-12-06|2436.46 #2018-12-07|2340.17 #2018-12-10|2349.48 #2018-12-11|2347.44 #2018-12-12|2379.68 #2018-12-13|2347.53 #2018-12-14|2328.08 #2018-12-17|2250.58 #2018-12-18|2258.78 #2018-12-19|2210.67 #2018-12-20|2154.30 #2018-12-21|2082.90 #2018-12-24|2040.73 #2018-12-25| . #2018-12-26|2162.93 #2018-12-27|2192.73 #2018-12-28|2194.30 #2018-12-31|2241.66 #2019-01-01| . #2019-01-02|2222.52 #2019-01-03|2097.89 #2019-01-04|2200.67 #2019-01-07|2248.93 #2019-01-08|2307.52 #2019-01-09|2356.19 #2019-01-10|2391.85 #2019-01-11|2396.06 #2019-01-14|2387.42 #2019-01-15|2399.94 #2019-01-16|2416.05 #2019-01-17|2445.98 #2019-01-18|2487.13 #2019-01-21| . #2019-01-22|2412.92 #2019-01-23|2404.52 #2019-01-24|2471.26 #2019-01-25|2512.42 #2019-01-28|2485.42 #2019-01-29|2486.00 #2019-01-30|2519.12 #2019-01-31|2545.10 #2019-02-01|2576.91 #2019-02-04|2587.52 #2019-02-05|2612.51 #2019-02-06|2652.56 #2019-02-07|2602.35 #2019-02-08|2608.52 #2019-02-11|2636.06 #2019-02-12|2691.96 #2019-02-13|2706.89 #2019-02-14|2725.79 #2019-02-15|2774.03 #2019-02-18| . #2019-02-19|2776.63 #2019-02-20|2786.21 #2019-02-21|2792.57 #2019-02-22|2832.23 #2019-02-25|2865.38 #2019-02-26|2857.01 #2019-02-27|2859.91 #2019-02-28|2841.62 #2019-03-01|2882.02 #2019-03-04|2872.22 #2019-03-05|2859.42 #2019-03-06|2828.24 #2019-03-07|2792.37 #2019-03-08|2777.17 #2019-03-11|2832.59 #2019-03-12|2841.28 #2019-03-13|2852.96 #2019-03-14|2849.72 #2019-03-15|2877.12 #2019-03-18|2873.23 #2019-03-19|2882.78 #2019-03-20|2867.62 #2019-03-21|2921.90 #2019-03-22|2788.01 #2019-03-25|2787.75 #2019-03-26|2824.46 #2019-03-27|2796.83 #2019-03-28|2822.33 #2019-03-29|2848.70 #2019-04-01|2924.36 #2019-04-02|2924.06 #2019-04-03|2958.43 #2019-04-04|2948.04 #2019-04-05|2964.24 #2019-04-08|2993.46 #2019-04-09|2967.43 #2019-04-10|2998.64 #2019-04-11|3009.17 #2019-04-12|3049.85 #2019-04-15|3033.44 #2019-04-16|3058.84 #2019-04-17|3031.34 #2019-04-18|3048.99 #2019-04-19| . #2019-04-22|3024.47 #2019-04-23|3068.18 #2019-04-24|3075.47 #2019-04-25|3019.44 #2019-04-26|3016.86 #2019-04-29|2994.65 #2019-04-30|2928.85 #2019-05-01|2844.05 #2019-05-02|2870.02 #2019-05-03|2912.05 #2019-05-06|2866.38 #2019-05-07|2811.29 #2019-05-08|2802.03 #2019-05-09|2762.05 #2019-05-10|2764.02 #2019-05-13|2605.72 #2019-05-14|2656.24 #2019-05-15|2642.46 #2019-05-16|2644.08 #2019-05-17|2560.29 #2019-05-20|2503.80 #2019-05-21|2556.46 #2019-05-22|2548.77 #2019-05-23|2511.76 #2019-05-24|2535.78 #2019-05-27| . #2019-05-28|2513.67 #2019-05-29|2478.73 #2019-05-30|2491.76 #2019-05-31|2470.90 #2019-06-03|2461.30 #2019-06-04|2554.62 #2019-06-05|2585.82 #2019-06-06|2600.73 #2019-06-07|2654.89 #2019-06-10|2701.59 #2019-06-11|2697.18 #2019-06-12|2681.03 #2019-06-13|2702.23 #2019-06-14|2657.82 #2019-06-17|2667.07 #2019-06-18|2744.04 #2019-06-19|2758.88 #2019-06-20|2786.12 #2019-06-21|2773.69 #2019-06-24|2775.00 #2019-06-25|2753.67 #2019-06-26|2794.84 #2019-06-27|2835.13 #2019-06-28|2876.32 #2019-07-01|2899.19 #2019-07-02|2887.22 #2019-07-03|2912.50 #2019-07-04| . #2019-07-05|2869.18 #2019-07-08|2792.79 #2019-07-09|2803.48 #2019-07-10|2787.56 #2019-07-11|2717.76 #2019-07-12|2750.09 #2019-07-15|2728.88 #2019-07-16|2734.66 #2019-07-17|2720.29 #2019-07-18|2670.37 #2019-07-19|2659.70 #2019-07-22|2684.34 #2019-07-23|2730.13 #2019-07-24|2764.54 #2019-07-25|2730.97 #2019-07-26|2736.50 #2019-07-29|2727.00 #2019-07-30|2806.48 #2019-07-31|2689.86 #2019-08-01|2601.75 #2019-08-02|2546.68 #2019-08-05|2508.95 #2019-08-06|2558.85 #2019-08-07|2553.87 #2019-08-08|2647.17 #2019-08-09|2589.18 #2019-08-12|2537.60 #2019-08-13|2602.28 #2019-08-14|2510.14 #2019-08-15|2504.52 #2019-08-16|2563.78 #2019-08-19|2602.06 #2019-08-20|2568.42 #2019-08-21|2601.44 #2019-08-22|2591.59 #2019-08-23|2510.57 #2019-08-26|2507.65 #2019-08-27|2494.52 #2019-08-28|2525.93 #2019-08-29|2595.49 #2019-08-30|2587.73 #2019-09-02| . #2019-09-03|2515.96 #2019-09-04|2568.15 #2019-09-05|2655.16 #2019-09-06|2643.53 #2019-09-09|2648.60 #2019-09-10|2667.16 #2019-09-11|2727.31 #2019-09-12|2724.81 #2019-09-13|2767.49 #2019-09-16|2743.35 #2019-09-17|2754.04 #2019-09-18|2738.96 #2019-09-19|2725.65 #2019-09-20|2677.64 #2019-09-23|2667.32 #2019-09-24|2637.66 #2019-09-25|2673.66 #2019-09-26|2684.93 #2019-09-27|2655.81 #2019-09-30|2692.71 #2019-10-01|2623.77 #2019-10-02|2593.37 #2019-10-03|2613.87 #2019-10-04|2661.42 #2019-10-07|2645.45 #2019-10-08|2538.79 #2019-10-09|2553.96 #2019-10-10|2551.35 #2019-10-11|2619.23 #2019-10-14|2585.54 #2019-10-15|2645.82 #2019-10-16|2631.09 #2019-10-17|2701.61 #2019-10-18|2693.09 #2019-10-21|2724.25 #2019-10-22|2717.01 #2019-10-23|2719.80 #2019-10-24|2737.60 #2019-10-25|2784.26 #2019-10-28|2825.25 #2019-10-29|2805.32 #2019-10-30|2833.19 #2019-10-31|2822.34 #2019-11-01|2877.94 #2019-11-04|2939.29 #2019-11-05|2943.19 #2019-11-06|2903.06 #2019-11-07|2918.20 #2019-11-08|2920.27 #2019-11-11|2899.01 #2019-11-12|2875.20 #2019-11-13|2853.42 #2019-11-14|2841.71 #2019-11-15|2876.78 #2019-11-18|2820.12 #2019-11-19|2848.97 #2019-11-20|2862.16 #2019-11-21|2862.61 #2019-11-22|2863.61 #2019-11-25|2908.55 #2019-11-26|2915.84 #2019-11-27|2976.00 #2019-11-28|2976.00 #2019-11-29|2922.85 #2019-12-02|2898.56 #2019-12-03|2877.60 #2019-12-04|2915.85 #2019-12-05|2904.05 #2019-12-06|2955.88 #2019-12-09|2924.16 #2019-12-10|2933.92 #2019-12-11|2947.54 #2019-12-12|3000.54 #2019-12-13|3000.01 #2019-12-16|3012.32 #2019-12-17|3016.86 #2019-12-18|3004.56 #2019-12-19|3020.26 #2019-12-20|3019.17 #2019-12-23|3054.14 #2019-12-24|3043.57 #2019-12-25| . #2019-12-26|3047.86 #2019-12-27|3043.71 #2019-12-30|3029.76 #2019-12-31|3038.82 #2020-01-01| . #2020-01-02|3074.63 #2020-01-03|3029.46 #2020-01-06|3032.37 #2020-01-07|3030.12 #2020-01-08|3006.93 #2020-01-09|3031.33 #2020-01-10|3005.88 #2020-01-13|3047.80 #2020-01-14|3057.17 #2020-01-15|3053.28 #2020-01-16|3121.47 #2020-01-17|3135.62 #2020-01-20| . #2020-01-21|3120.25 #2020-01-22|3128.99 #2020-01-23|3136.50 #2020-01-24|3110.27 #2020-01-27|3001.45 #2020-01-28|3022.56 #2020-01-29|3003.83 #2020-01-30|2970.54 #2020-01-31|2896.52 #2020-02-03|2952.64 #2020-02-04|3032.33 #2020-02-05|3058.71 #2020-02-06|3058.95 #2020-02-07|2969.53 #2020-02-10|2994.39 #2020-02-11|3010.31 #2020-02-12|3071.21 #2020-02-13|3012.03 #2020-02-14|3009.56 #2020-02-17| . #2020-02-18|2962.11 #2020-02-19|3012.02 #2020-02-20|3012.60 #2020-02-21|2945.73 #2020-02-24|2838.53 #2020-02-25|2745.95 #2020-02-26|2738.18 #2020-02-27|2643.69 #2020-02-28|2648.66 #2020-03-02|2729.67 #2020-03-03|2658.19 #2020-03-04|2733.40 #2020-03-05|2631.88 #2020-03-06|2596.58 #2020-03-09|2372.00 #2020-03-10|2476.29 #2020-03-11|2300.09 #2020-03-12|2075.11 #2020-03-13|2269.61 #2020-03-16|2007.81 #2020-03-17|2149.35 #2020-03-18|2095.85 #2020-03-19|2137.13 #2020-03-20|2134.78 #2020-03-23|2056.40 #2020-03-24|2249.55 #2020-03-25|2255.19 #2020-03-26|2384.23 #2020-03-27|2260.62 #2020-03-30|2331.44 #2020-03-31|2289.73 #2020-04-01|2171.88 #2020-04-02|2194.34 #2020-04-03|2169.28 #2020-04-06|2344.05 #2020-04-07|2361.59 #2020-04-08|2429.98 #2020-04-09|2473.01 #2020-04-10|2473.01 #2020-04-13|2405.41 #2020-04-14|2483.92 #2020-04-15|2411.98 #2020-04-16|2433.71 #2020-04-17|2495.28 #2020-04-20|2499.79 #2020-04-21|2419.39 #2020-04-22|2503.98 #2020-04-23|2512.60 #2020-04-24|2560.87 #2020-04-27|2660.90 #2020-04-28|2752.76 #2020-04-29|2863.28 #2020-04-30|2757.19 #2020-05-01|2648.08 #2020-05-04|2639.87 #2020-05-05|2764.43 #2020-05-06|2771.89 #2020-05-07|2849.38 #2020-05-08|2918.52 #2020-05-11|2913.37 #2020-05-12|2825.07 #2020-05-13|2750.10 #2020-05-14|2784.62 #2020-05-15|2793.64 #2020-05-18|2938.66 #2020-05-19|2973.23 #2020-05-20|3007.21 #2020-05-21|2999.54 #2020-05-22|3011.29 #2020-05-25|3011.29 #2020-05-26|3102.24 #2020-05-27|3156.72 #2020-05-28|3129.53 #2020-05-29|3056.99 #2020-06-01|3105.12 #2020-06-02|3107.92 #2020-06-03|3190.33 #2020-06-04|3150.45 #2020-06-05|3277.79 #2020-06-08|3304.33 #2020-06-09|3211.39 #2020-06-10|3213.87 #2020-06-11|3002.46 #2020-06-12|3043.15 #2020-06-15|3089.17 #2020-06-16|3138.30 #2020-06-17|3119.50 #2020-06-18|3111.21 #2020-06-19|3126.41 #2020-06-22|3139.36 #2020-06-23|3147.06 #2020-06-24|3061.12 #2020-06-25|3109.10 #2020-06-26|3029.08 #2020-06-29|3068.86 #2020-06-30|3123.97 #2020-07-01|3076.79 #2020-07-02|3113.13 #2020-07-03| . #2020-07-06|3186.42 #2020-07-07|3119.83 #2020-07-08|3154.88 #2020-07-09|3186.57 #2020-07-10|3167.24 #2020-07-13|3127.75 #2020-07-14|3220.65 #2020-07-15|3285.12 #2020-07-16|3270.96 #2020-07-17|3317.19 #2020-07-20|3352.97 #2020-07-21|3355.74 #2020-07-22|3362.53 #2020-07-23|3380.84 #2020-07-24|3320.99 #2020-07-27|3414.47 #2020-07-28|3361.99 #2020-07-29|3435.68 #2020-07-30|3436.76 #2020-07-31|3430.91 #2020-08-03|3469.80 #2020-08-04|3440.74 #2020-08-05|3482.70 #2020-08-06|3486.59 #2020-08-07|3469.94 #2020-08-10|3419.21 #2020-08-11|3405.63 #2020-08-12|3468.14 #2020-08-13|3491.14 #2020-08-14|3478.27 #2020-08-17|3510.51 #2020-08-18|3468.09 #2020-08-19|3459.48 #2020-08-20|3404.76 #2020-08-21|3402.30 #2020-08-24|3427.64 #2020-08-25|3457.60 #2020-08-26|3514.91 #2020-08-27|3435.30 #2020-08-28|3488.09 #2020-08-31|3529.83 #2020-09-01|3560.32 #2020-09-02|3649.77 #2020-09-03|3424.24 #2020-09-04|3338.15 #2020-09-07| . #2020-09-08|3251.93 #2020-09-09|3329.16 #2020-09-10|3276.68 #2020-09-11|3314.96 #2020-09-14|3350.11 #2020-09-15|3409.34 #2020-09-16|3400.39 #2020-09-17|3379.24 #2020-09-18|3343.05 #2020-09-21|3285.79 #2020-09-22|3315.45 #2020-09-23|3248.59 #2020-09-24|3246.85 #2020-09-25|3289.20 #2020-09-28|3364.81 #2020-09-29|3395.48 #2020-09-30|3396.74 #2020-10-01|3404.18 #2020-10-02|3394.23 #2020-10-05|3502.88 #2020-10-06|3439.28 #2020-10-07|3528.56 #2020-10-08|3562.23 #2020-10-09|3591.74 #2020-10-12|3639.95 #2020-10-13|3576.43 #2020-10-14|3516.82 #2020-10-15|3573.31 #2020-10-16|3604.40 #2020-10-19|3586.98 #2020-10-20|3567.08 #2020-10-21|3524.98 #2020-10-22|3573.53 #2020-10-23|3543.35 #2020-10-26|3448.44 #2020-10-27|3472.39 #2020-10-28|3341.87 #2020-10-29|3418.54 #2020-10-30|3376.89 #2020-11-02|3502.00 #2020-11-03|3626.49 #2020-11-04|3675.99 #2020-11-05|3784.05 #2020-11-06|3741.03 #2020-11-09|3783.87 #2020-11-10|3770.96 #2020-11-11|3807.28 #2020-11-12|3733.02 #2020-11-13|3823.24 #2020-11-16|3890.29 #2020-11-17|3802.31 #2020-11-18|3784.69 #2020-11-19|3823.96 #2020-11-20|3858.19 #2020-11-23|3881.25 #2020-11-24|4010.40 #2020-11-25|3947.35 #2020-11-26|3947.35 #2020-11-27|3995.14 #2020-11-30|3976.31 #2020-12-01|4057.78 #2020-12-02|4048.91 #2020-12-03|4037.42 #2020-12-04|4146.67 #2020-12-07|4144.48 #2020-12-08|4184.15 #2020-12-09|4154.91 #2020-12-10|4137.37 #2020-12-11|4199.42 #2020-12-14|4282.05 #2020-12-15|4319.10 #2020-12-16|4322.35 #2020-12-17|4355.82 #2020-12-18|4350.34 #2020-12-21|4394.31 #2020-12-22|4373.19 #2020-12-23|4462.52 #2020-12-24|4444.33 #2020-12-25|4444.33 #2020-12-28|4475.37 #2020-12-29|4388.99 #2020-12-30|4425.75 #2020-12-31|4426.01 #2021-01-01|4426.01 #2021-01-04|4556.42 #2021-01-05|4619.58 #2021-01-06|4694.64 #2021-01-07|4826.65 #2021-01-08|4858.34 #2021-01-11|4887.67 #2021-01-12|4843.08 #2021-01-13|4780.39 #2021-01-14|4828.55 #2021-01-15|4755.79 #2021-01-18|4755.79 #2021-01-19|4784.38 #2021-01-20|4855.11 #2021-01-21|4813.47 #2021-01-22|4812.43 #2021-01-25|4817.01 #2021-01-26|4721.82 #2021-01-27|4620.71 #2021-01-28|4634.65 #2021-01-29|4582.84 #2021-02-01|4689.97 #2021-02-02|4830.48 #2021-02-03|4832.44 #2021-02-04|4874.13 #2021-02-05|4911.78 #2021-02-08|5000.55 #2021-02-09|5033.55 #2021-02-10|4996.93 #2021-02-11|5000.60 #2021-02-12|5117.49 #2021-02-15|5117.49 #2021-02-16|5080.73 #2021-02-17|4943.44 #2021-02-18|4922.87 #2021-02-19|4969.02 #2021-02-22|4876.35 #2021-02-23|4864.87 #2021-02-24|4960.40 #2021-02-25|4823.66 #2021-02-26|4858.80 #2021-03-01|5023.61 #2021-03-02|4910.74 #2021-03-03|4792.90 #2021-03-04|4633.32 #2021-03-05|4693.32 #2021-03-08|4595.54 #2021-03-09|4679.08 #2021-03-10|4697.13 #2021-03-11|4836.69 #2021-03-12|4855.72 #2021-03-15|4969.59 #2021-03-16|4954.88 #2021-03-17|4983.12 #2021-03-18|4850.45 #2021-03-19|4822.74 #2021-03-22|4807.53 #2021-03-23|4615.23 #2021-03-24|4716.25 #2021-03-25|4808.14 #2021-03-26|4981.58 #2021-03-29|4911.59 #2021-03-30|4976.10 #2021-03-31|5050.34 #2021-04-01|5130.67 #2021-04-02|5130.67 #2021-04-05|5193.35 #2021-04-06|5205.52 #2021-04-07|5017.48 #2021-04-08|5117.89 #2021-04-09|5205.52 #2021-04-12|5131.28 #2021-04-13|5120.32 #2021-04-14|5064.95 #2021-04-15|5231.69 #2021-04-16|5218.91 #2021-04-19|5214.65 #2021-04-20|5135.54 #2021-04-21|5210.39 #2021-04-22|5126.41 #2021-04-23|5213.43 #2021-04-26|5340.01 #2021-04-27|5367.39 #2021-04-28|5349.75 #2021-04-29|5344.27 #2021-04-30|5240.82 #2021-05-03|5046.69 #2021-05-04|4918.89 #2021-05-05|4861.08 #2021-05-06|4800.84 #2021-05-07|4721.12 #2021-05-10|4646.87 #2021-05-11|4553.77 #2021-05-12|4461.87 #2021-05-13|4452.75 #2021-05-14|4505.69 #2021-05-17|4509.95 #2021-05-18|4469.79 #2021-05-19|4628.01 #2021-05-20|4690.69 #2021-05-21|4686.43 #2021-05-24|4710.79 #2021-05-25|4755.25 #2021-05-26|4741.24 #2021-05-27|4762.55 #2021-05-28|4835.03 #2021-05-31|4835.03 #2021-06-01|4821.02 #2021-06-02|4810.06 #2021-06-03|4745.50 #2021-06-04|4841.73 #2021-06-07|4769.25 #2021-06-08|4838.68 #2021-06-09|4808.23 #2021-06-10|4853.91 #2021-06-11|4869.13 #2021-06-14|4880.70 #2021-06-15|4853.91 #2021-06-16|4844.16 #2021-06-17|4811.88 #2021-06-18|4730.28 #2021-06-21|4833.81 #2021-06-22|4849.03 #2021-06-23|4866.09 #2021-06-24|4995.20 #2021-06-25|5012.86 #2021-06-28|5042.09 #2021-06-29|5098.73 #2021-06-30|5118.83 #2021-07-01|5121.88 #2021-07-02|5152.33 #2021-07-05|5152.33 #2021-07-06|5163.90 #2021-07-07|5221.76 #2021-07-08|5163.29 #2021-07-09|5272.91 #2021-07-12|5255.25 #2021-07-13|5176.69 #2021-07-14|5144.41 #2021-07-15|5130.40 #2021-07-16|5031.13 #2021-07-19|4951.35 #2021-07-20|5092.03 #2021-07-21|5152.33 #2021-07-22|5140.76 #2021-07-23|5241.25 #2021-07-26|5205.92 #2021-07-27|5124.92 #2021-07-28|5255.25 #2021-07-29|5384.37 #2021-07-30|5506.17 #2021-08-02|5479.98 #2021-08-03|5441.61 #2021-08-04|5492.77 #2021-08-05|5553.67 #2021-08-06|5251.60 #2021-08-09|5260.73 #2021-08-10|5188.26 #2021-08-11|5095.08 #2021-08-12|4986.67 #2021-08-13|4999.46 #2021-08-16|5040.27 #2021-08-17|5005.55 #2021-08-18|5113.35 #2021-08-19|5092.64 #2021-08-20|5179.19 #2021-08-23|5265.12 #2021-08-24|5315.10 #2021-08-25|5346.18 #2021-08-26|5327.29 #2021-08-27|5434.55 #2021-08-30|5463.20 #2021-08-31|5401.03 #2021-09-01|5335.21 #2021-09-02|5387.01 #2021-09-03|5391.28 #2021-09-06|5391.28 #2021-09-07|5349.84 #2021-09-08|5269.39 #2021-09-09|5313.27 #2021-09-10|5324.85 #2021-09-13|5355.32 #2021-09-14|5366.29 #2021-09-15|5484.53 #2021-09-16|5543.03 #2021-09-17|5414.44 #2021-09-20|5184.67 #2021-09-21|5185.28 #2021-09-22|5317.53 #2021-09-23|5421.75 #2021-09-24|5379.70 #2021-09-27|5213.32 #2021-09-28|4906.15 #2021-09-29|4861.05 #2021-09-30|4889.08 #2021-10-01|4957.34 #2021-10-04|4888.47 #2021-10-05|4924.43 #2021-10-06|4924.43 #2021-10-07|4933.57 #2021-10-08|4893.35 #2021-10-11|4842.16 #2021-10-12|4889.08 #2021-10-13|4892.13 #2021-10-14|5052.42 #2021-10-15|5144.45 #2021-10-18|5241.96 #2021-10-19|5255.98 #2021-10-20|5167.00 #2021-10-21|5232.21 #2021-10-22|5175.53 #2021-10-25|5249.27 #2021-10-26|5291.33 #2021-10-27|5185.28 #2021-10-28|5289.50 #2021-10-29|5338.26 #2021-11-01|5388.23 #2021-11-02|5590.57 #2021-11-03|5521.09 #2021-11-04|5561.93 #2021-11-05|4812.29 #2021-11-08|4987.82 #2021-11-09|5070.70 #2021-11-10|4909.81 #2021-11-11|4892.13 #2021-11-12|5059.73 #2021-11-15|5068.27 #2021-11-16|5003.66 #2021-11-17|4962.22 #2021-11-18|4838.80 #2021-11-19|4877.84 #2021-11-22|4757.07 #2021-11-23|4791.23 #2021-11-24|4792.45 #2021-11-25|4792.45 #2021-11-26|4647.28 #2021-11-29|4797.94 #2021-11-30|4711.93 #2021-12-01|4571.03 #2021-12-02|4634.47 #2021-12-03|4588.11 #2021-12-06|4613.73 #2021-12-07|4729.01 #2021-12-08|4729.01 #2021-12-09|4621.05 #2021-12-10|4651.55 #2021-12-13|4688.75 #2021-12-14|4598.48 #2021-12-15|4749.75 #2021-12-16|4625.93 #2021-12-17|4630.20 #2021-12-20|4578.35 #2021-12-21|4683.26 #2021-12-22|4708.27 #2021-12-23|4734.50 #2021-12-24|4734.50 #2021-12-27|4840.63 #2021-12-28|4793.67 #2021-12-29|4799.16 #2021-12-30|4750.97 #2021-12-31|4743.04 #2022-01-03|4692.41 #2022-01-04|4607.02 #2022-01-05|4453.92 #2022-01-06|4443.55 #2022-01-07|4359.99 #2022-01-10|4386.21 #2022-01-11|4539.31 #2022-01-12|4496.01 #2022-01-13|4353.28 #2022-01-14|4309.97 #2022-01-17|4309.97 #2022-01-18|4207.50 #2022-01-19|4199.57 #2022-01-20|4066.60 #2022-01-21|4031.22 #2022-01-24|4130.03 #2022-01-25|4001.33 #2022-01-26|3877.51 #2022-01-27|3819.56 #2022-01-28|3894.59 #2022-01-31|4053.79 #2022-02-01|4051.35 #2022-02-02|4025.73 #2022-02-03|3932.40 #2022-02-04|3975.71 #2022-02-07|3950.70 #2022-02-08|3989.74 #2022-02-09|4097.70 #2022-02-10|3969.00 #2022-02-11|3870.19 #2022-02-14|3857.99 #2022-02-15|3967.17 #2022-02-16|3911.06 #2022-02-17|3760.40 #2022-02-18|4008.65 #2022-02-21|4008.65 #2022-02-22|3929.97 #2022-02-23|3873.24 #2022-02-24|4040.98 #2022-02-25|4068.43 #2022-02-28|4120.88 #2022-03-01|4052.57 #2022-03-02|4142.84 #2022-03-03|4070.56 #2022-03-04|4128.56 #2022-03-07|4052.85 #2022-03-08|3951.50 #2022-03-09|4058.96 #2022-03-10|4031.49 #2022-03-11|4024.77 #2022-03-14|3942.34 #2022-03-15|4074.83 #2022-03-16|4164.59 #2022-03-17|4300.74 #2022-03-18|4374.62 #2022-03-21|4323.63 #2022-03-22|4380.72 #2022-03-23|4310.50 #2022-03-24|4411.34 #2022-03-25|4444.81 #2022-03-28|4489.85 #2022-03-29|4642.88 #2022-03-30|4572.95 #2022-03-31|4522.06 #2022-04-01|4567.73 #2022-04-04|4652.72 #2022-04-05|4578.41 #2022-04-06|4447.90 #2022-04-07|4512.04 #2022-04-08|4478.86 #2022-04-11|4340.58 #2022-04-12|4273.73 #2022-04-13|4279.53 #2022-04-14|4181.65 #2022-04-15|4181.65 #2022-04-18|4185.47 #2022-04-19|4291.88 #2022-04-20|4334.47 #2022-04-21|4255.15 #2022-04-22|4116.79 #2022-04-25|4231.05 #2022-04-26|4061.45 #2022-04-27|4082.38 #2022-04-28|4189.25 #2022-04-29|4089.88 #2022-05-02|4093.76 #2022-05-03|4098.84 #2022-05-04|4220.44 #2022-05-05|3802.18 #2022-05-06|3667.36 #2022-05-09|3461.74 #2022-05-10|3456.00 #2022-05-11|3385.04 #2022-05-12|3425.61 #2022-05-13|3626.86 #2022-05-16|3566.15 #2022-05-17|3653.49 #2022-05-18|3525.10 #2022-05-19|3530.60 #2022-05-20|3543.29 #2022-05-23|3613.82 #2022-05-24|3498.63 #2022-05-25|3518.47 #2022-05-26|3578.75 #2022-05-27|3732.11 #2022-05-30|3732.11 #2022-05-31|3667.52 #2022-06-01|3605.54 #2022-06-02|3779.70 #2022-06-03|3679.74 #2022-06-06|3674.24 #2022-06-07|3699.86 #2022-06-08|3621.98 #2022-06-09|3491.30 #2022-06-10|3386.60 #2022-06-13|3217.98 #2022-06-14|3211.20 #2022-06-15|3251.36 #2022-06-16|3079.14 #2022-06-17|3149.24 #2022-06-20|3149.24 #2022-06-21|3198.03 #2022-06-22|3173.45 #2022-06-23|3249.84 #2022-06-24|3336.61 #2022-06-27|3308.32 #2022-06-28|3247.26 #2022-06-29|3232.17 #2022-06-30|3165.01 #2022-07-01|3179.75 #2022-07-04|3179.75 #2022-07-05|3211.16 #2022-07-06|3215.44 #2022-07-07|3317.85 #2022-07-08|3275.40 #2022-07-11|3233.68 #2022-07-12|3163.91 #2022-07-13|3175.84 #2022-07-14|3159.49 #2022-07-15|3247.53 #2022-07-18|3227.06 #2022-07-19|3371.39 #2022-07-20|3467.96 #2022-07-21|3561.04 #2022-07-22|3497.80 #2022-07-25|3527.81 #2022-07-26|3504.76 #2022-07-27|3603.91 #2022-07-28|3708.62 #2022-07-29|3780.73 #2022-08-01|3780.15 #2022-08-02|3717.65 #2022-08-03|3680.02 #2022-08-04|3737.51 #2022-08-05|3657.35 #2022-08-08|3661.70 #2022-08-09|3609.21 #2022-08-10|3726.12 #2022-08-11|3751.33 #2022-08-12|3796.49 #2022-08-15|3802.70 #2022-08-16|3813.03 #2022-08-17|3733.71 #2022-08-18|3762.25 #2022-08-19|3681.39 #2022-08-22|3520.32 #2022-08-23|3495.95 #2022-08-24|3559.19 #2022-08-25|3642.67 #2022-08-26|3506.27 #2022-08-29|3447.71 #2022-08-30|3381.41 #2022-08-31|3338.66 #2022-09-01|3332.43 #2022-09-02|3291.91 #2022-09-05|3291.91 #2022-09-06|3241.15 #2022-09-07|3344.28 #2022-09-08|3329.12 #2022-09-09|3408.32 #2022-09-12|3464.54 #2022-09-13|3300.87 #2022-09-14|3271.80 #2022-09-15|3195.03 #2022-09-16|3177.28 #2022-09-19|3170.88 #2022-09-20|3223.79 #2022-09-21|3146.38 #2022-09-22|3110.29 #2022-09-23|3101.62 #2022-09-26|3058.39 #2022-09-27|3063.99 #2022-09-28|3145.56 #2022-09-29|3052.24 #2022-09-30|2998.47 #2022-10-03|3119.11 #2022-10-04|3254.07 #2022-10-05|3205.65 #2022-10-06|3208.63 #2022-10-07|3048.69 #2022-10-10|3029.59 #2022-10-11|2968.36 #2022-10-12|2931.09 #2022-10-13|3007.45 #2022-10-14|2913.70 #2022-10-17|3058.42 #2022-10-18|3124.37 #2022-10-19|3069.91 #2022-10-20|2996.99 #2022-10-21|3113.70 #2022-10-24|3119.21 #2022-10-25|3253.45 #2022-10-26|3247.63 #2022-10-27|3250.21 #2022-10-28|3356.66 #2022-10-31|3331.15 #2022-11-01|3301.71 #2022-11-02|3009.38 #2022-11-03|2948.94 #2022-11-04|3099.60 #2022-11-07|3269.09 #2022-11-08|3152.35 #2022-11-09|3106.28 #2022-11-10|3387.76 #2022-11-11|3523.58 #2022-11-14|3416.69 #2022-11-15|3447.65 #2022-11-16|3379.95 #2022-11-17|3316.93 #2022-11-18|3294.61 #2022-11-21|3274.15 #2022-11-22|3281.21 #2022-11-23|3357.09 #2022-11-24|3357.09 #2022-11-25|3345.11 #2022-11-28|3296.36 #2022-11-29|3237.91 #2022-11-30|3409.84 #2022-12-01|3479.74 #2022-12-02|3481.01 #2022-12-05|3415.20 #2022-12-06|3332.75 #2022-12-07|3286.51 #2022-12-08|3336.95 #2022-12-09|3292.37 #2022-12-12|3376.07 #2022-12-13|3280.96 #2022-12-14|3270.41 #2022-12-15|3118.73 #2022-12-16|3007.71 #2022-12-19|2969.74 #2022-12-20|2955.67 #2022-12-21|3009.84 #2022-12-22|2944.85 #2022-12-23|2950.47 #2022-12-26|2950.47 #2022-12-27|2958.78 #2022-12-28|2917.91 #2022-12-29|3021.56 #2022-12-30|3013.83 #2023-01-02|3013.83 #2023-01-03|3036.14 #2023-01-04|3078.33 #2023-01-05|3038.66 #2023-01-06|3118.45 #2023-01-09|3200.48 #2023-01-10|3201.74 #2023-01-11|3252.51 #2023-01-12|3282.79 #2023-01-13|3311.42 #2023-01-16|3311.42 #2023-01-17|3290.77 #2023-01-18|3249.09 #2023-01-19|3234.12 #2023-01-20|3315.19 #2023-01-23|3400.77 #2023-01-24|3365.12 #2023-01-25|3383.17 #2023-01-26|3404.91 #2023-01-27|3424.09 #2023-01-30|3376.91 #2023-01-31|3477.45 #2023-02-01|3567.42 #2023-02-02|3666.63 #2023-02-03|3587.06 #2023-02-06|3499.99 #2023-02-07|3530.99 #2023-02-08|3405.47 #2023-02-09|3437.43 #2023-02-10|3349.44 #2023-02-13|3390.30 #2023-02-14|3405.49 #2023-02-15|3453.66 #2023-02-16|3382.21 #2023-02-17|3205.48 #2023-02-20|3205.48 #2023-02-21|3107.49 #2023-02-22|3092.45 #2023-02-23|3091.19 #2023-02-24|3055.43 #2023-02-27|3048.16 #2023-02-28|3075.19 #2023-03-01|3101.30 #2023-03-02|3092.33 #2023-03-03|3193.93 #2023-03-06|3147.07 #2023-03-07|3072.82 #2023-03-08|3074.29 #2023-03-09|3017.04 #2023-03-10|2943.71 #2023-03-13|2917.70 #2023-03-14|2964.21 #2023-03-15|2973.14 #2023-03-16|3014.00 #2023-03-17|2990.89 #2023-03-20|3016.42 #2023-03-21|3057.36 #2023-03-22|2976.86 #2023-03-23|3002.76 #2023-03-24|2998.53 #2023-03-27|3000.95 #2023-03-28|2999.04 #2023-03-29|3067.43 #2023-03-30|3083.03 #2023-03-31|3144.45 #2023-04-03|3113.42 #2023-04-04|3039.28 #2023-04-05|2983.41 #2023-04-06|2960.50 #2023-04-07|2960.50 #2023-04-10|3017.15 #2023-04-11|3020.95 #2023-04-12|2996.41 #2023-04-13|3040.66 #2023-04-14|3008.42 #2023-04-17|3010.27 #2023-04-18|2993.04 #2023-04-19|2950.86 #2023-04-20|2930.47 #2023-04-21|2944.34 #2023-04-24|2948.70 #2023-04-25|2852.19 #2023-04-26|2856.38 #2023-04-27|2896.51 #2023-04-28|2907.46 #2023-05-01|2916.01 #2023-05-02|2836.09 #2023-05-03|2909.65 #2023-05-04|2997.77 #2023-05-05|2990.67 #2023-05-08|2973.19 #2023-05-09|2962.15 #2023-05-10|2997.05 #2023-05-11|2957.93 #2023-05-12|2947.30 #2023-05-15|3023.11 #2023-05-16|2968.69 #2023-05-17|3055.72 #2023-05-18|3087.20 #2023-05-19|3073.86 #2023-05-22|3094.11 #2023-05-23|3038.81 #2023-05-24|3005.31 #2023-05-25|3040.44 #2023-05-26|3097.28 #2023-05-29|3097.28 #2023-05-30|3133.32 #2023-05-31|3082.44 #2023-06-01|3148.11 #2023-06-02|3234.59 #2023-06-05|3163.43 #2023-06-06|3197.70 #2023-06-07|3264.27 #2023-06-08|3239.54 #2023-06-09|3213.40 #2023-06-12|3272.59 #2023-06-13|3318.92 #2023-06-14|3293.23 #2023-06-15|3344.30 #2023-06-16|3315.97 #2023-06-19|3315.97 #2023-06-20|3254.13 #2023-06-21|3199.40 #2023-06-22|3182.62 #2023-06-23|3141.91 #2023-06-26|3181.58 #2023-06-27|3245.54 #2023-06-28|3276.87 #2023-06-29|3314.19 #2023-06-30|3332.58 #2023-07-03|3304.17 #2023-07-04|3304.17 #2023-07-05|3279.89 #2023-07-06|3231.22 #2023-07-07|3256.27 #2023-07-10|3322.60 #2023-07-11|3335.21 #2023-07-12|3385.97 #2023-07-13|3410.05 #2023-07-14|3375.74 #2023-07-17|3424.17 #2023-07-18|3408.36 #2023-07-19|3422.83 #2023-07-20|3316.60 #2023-07-21|3323.86 #2023-07-24|3297.26 #2023-07-25|3319.93 #2023-07-26|3328.42 #2023-07-27|3297.70 #2023-07-28|3288.29 #2023-07-31|3329.47 #2023-08-01|3254.14 #2023-08-02|3238.79 #2023-08-03|3302.08 #2023-08-04|3271.73 #2023-08-07|3261.88 #2023-08-08|3210.82 #2023-08-09|3206.91 #2023-08-10|3255.23 #2023-08-11|3251.99 #2023-08-14|3253.38 #2023-08-15|3219.63 #2023-08-16|3158.11 #2023-08-17|3113.93 #2023-08-18|3080.62 #2023-08-21|3095.45 #2023-08-22|3083.64 #2023-08-23|3139.18 #2023-08-24|3080.10 #2023-08-25|3080.03 #2023-08-28|3133.46 #2023-08-29|3179.39 #2023-08-30|3180.26 #2023-08-31|3180.76 #2023-09-01|3200.60 #2023-09-04|3200.60 #2023-09-05|3092.34 #2023-09-06|3078.77 #2023-09-07|3003.09 #2023-09-08|2953.72 #2023-09-11|2938.31 #2023-09-12|2910.67 #2023-09-13|2921.64 #2023-09-14|2981.05 #2023-09-15|2971.91 #2023-09-18|3018.43 #2023-09-19|3012.20 #2023-09-20|2992.07 #2023-09-21|2924.44 #2023-09-22|2896.99 #2023-09-25|2902.01 #2023-09-26|2844.44 #2023-09-27|2848.26 #2023-09-28|2975.54 #2023-09-29|3031.19 #2023-10-02|2988.56 #2023-10-03|2924.21 #2023-10-04|2960.55 #2023-10-05|2929.30 #2023-10-06|2931.58 #2023-10-09|2930.01 #2023-10-10|2942.41 #2023-10-11|2944.83 #2023-10-12|2823.76 #2023-10-13|2782.31 #2023-10-16|2839.40 #2023-10-17|2811.54 #2023-10-18|2812.55 #2023-10-19|2731.78 #2023-10-20|2697.43 #2023-10-23|2678.27 #2023-10-24|2667.79 #2023-10-25|2603.01 #2023-10-26|2580.50 #2023-10-27|2551.77 #2023-10-30|2569.51 #2023-10-31|2623.88 #2023-11-01|2367.30 #2023-11-02|2411.01 #2023-11-03|2457.55 #2023-11-06|2428.83 #2023-11-07|2469.73 #2023-11-08|2450.48 #2023-11-09|2396.62 #2023-11-10|2440.01 #2023-11-13|2376.61 #2023-11-14|2474.77 #2023-11-15|2520.38 #2023-11-16|2481.80 #2023-11-17|2510.10 #2023-11-20|2539.59 #2023-11-21|2507.91 #2023-11-22|2519.95 #2023-11-23|2519.95 #2023-11-24|2542.31 #2023-11-27|2544.37 #2023-11-28|2555.91 #2023-11-29|2621.82 #2023-11-30|2641.67 #2023-12-01|2694.15 #2023-12-04|2671.16 #2023-12-05|2631.27 #2023-12-06|2655.38 #2023-12-07|2662.98 #2023-12-08|2669.23 #2023-12-11|2710.25 #2023-12-12|2708.66 #2023-12-13|2774.04 #2023-12-14|2958.40 #2023-12-15|2941.84 #2023-12-18|2927.23 #2023-12-19|2976.64 #2023-12-20|2904.85 #2023-12-21|2965.99 #2023-12-22|2976.14 #2023-12-25|2976.14 #2023-12-26|3013.38 #2023-12-27|3013.05 #2023-12-28|3028.42 #2023-12-29|2991.86 #2024-01-01|2991.86 #2024-01-02|2929.50 #2024-01-03|2828.00 #2024-01-04|2823.76 #2024-01-05|2805.87 #2024-01-08|2853.24 #2024-01-09|2844.33 #2024-01-10|2846.56 #2024-01-11|2863.52 #2024-01-12|2829.59 #2024-01-15|2829.59 #2024-01-16|2793.21 #2024-01-17|2736.22 #2024-01-18|2762.53 #2024-01-19|2772.74 #2024-01-22|2804.92 #2024-01-23|2843.29 #2024-01-24|2810.49 #2024-01-25|2839.16 #2024-01-26|2811.60 #2024-01-29|2838.60 #2024-01-30|2868.96 #2024-01-31|2766.65 #2024-02-01|2833.78 #2024-02-02|2846.35 #2024-02-05|2774.65 #2024-02-06|2777.73 #2024-02-07|2794.26 #2024-02-08|2808.96 #2024-02-09|2842.66 #2024-02-12|2925.46 #2024-02-13|2933.55 #2024-02-14|3036.82 #2024-02-15|3166.76 #2024-02-16|3162.45 #2024-02-19|3162.45 #2024-02-20|3189.16 #2024-02-21|3199.75 #2024-02-22|3270.37 #2024-02-23|3240.98 #2024-02-26|3232.45 #2024-02-27|3230.10 #2024-02-28|3187.82 #2024-02-29|3230.16 #2024-03-01|3282.26 #2024-03-04|3287.13 #2024-03-05|3266.13 #2024-03-06|3314.01 #2024-03-07|3314.84 #2024-03-08|3337.04 #2024-03-11|3326.60 #2024-03-12|3358.12 #2024-03-13|3344.13 #2024-03-14|3302.38 #2024-03-15|3294.06 #2024-03-18|3292.05 #2024-03-19|3356.27 #2024-03-20|3365.77 #2024-03-21|3419.98 #2024-03-22|3400.20 #2024-03-25|3355.03 #2024-03-26|3359.58 #2024-03-27|3382.74 #2024-03-28|3420.23 #2024-03-29|3420.23 #2024-04-01|3359.83 #2024-04-02|3323.48 #2024-04-03|3306.33 #2024-04-04|3257.07 #2024-04-05|3263.55 #2024-04-08|3304.30 #2024-04-09|3363.40 #2024-04-10|3284.00 #2024-04-11|3306.73 #2024-04-12|3225.86 #2024-04-15|3177.10 #2024-04-16|3150.64 #2024-04-17|3124.65 #2024-04-18|3088.57 #2024-04-19|3086.90 #2024-04-22|3140.20 #2024-04-23|3176.97 #2024-04-24|3170.10 #2024-04-25|3165.53 #2024-04-26|3220.46 #2024-04-29|3259.45 #2024-04-30|3240.61 #2024-05-01|3171.29 #2024-05-02|3286.55 #2024-05-03|3144.24 #2024-05-06|3171.56 #2024-05-07|3235.99 #2024-05-08|3229.50 #2024-05-09|3242.80 #2024-05-10|3241.55 #2024-05-13|3261.79 #2024-05-14|3268.85 #2024-05-15|3301.10 #2024-05-16|3286.77 #2024-05-17|3289.58 #2024-05-20|3314.44 #2024-05-21|3305.01 #2024-05-22|3318.78 #2024-05-23|3278.01 #2024-05-24|3274.44 #2024-05-27|3274.44 #2024-05-28|3226.70 #2024-05-29|3187.50 #2024-05-30|3171.94 #2024-05-31|3179.81 #2024-06-03|3129.18 #2024-06-04|3037.48 #2024-06-05|3086.22 #2024-06-06|3135.26 #2024-06-07|3100.50 #2024-06-10|3125.29 #2024-06-11|3116.63 #2024-06-12|3163.34 #2024-06-13|3199.91 #2024-06-14|3149.29 #2024-06-17|3212.83 #2024-06-18|3204.86 #2024-06-19|3204.86 #2024-06-20|3225.12 #2024-06-21|3256.12 #2024-06-24|3231.80 #2024-06-25|3202.91 #2024-06-26|3185.45 #2024-06-27|3195.01 #2024-06-28|3219.35 #2024-07-01|3201.93 #2024-07-02|3241.09 #2024-07-03|3214.28 #2024-07-04|3214.28 #2024-07-05|3231.22 #2024-07-08|3246.41 #2024-07-09|3236.43 #2024-07-10|3262.79 #2024-07-11|3328.01 #2024-07-12|3377.12 #2024-07-15|3394.87 #2024-07-16|3471.52 #2024-07-17|3425.20 #2024-07-18|3357.47 #2024-07-19|3296.64 #2024-07-22|3362.31 #2024-07-23|3363.32 #2024-07-24|3298.84 #2024-07-25|3222.71 #2024-07-26|3271.64 #2024-07-29|3253.43 #2024-07-30|3208.85 #2024-07-31|3240.04 #2024-08-01|2902.59 #2024-08-02|2820.56 #2024-08-05|2748.20 #2024-08-06|2841.41 #2024-08-07|2788.94 #2024-08-08|2858.74 #2024-08-09|2862.53 #2024-08-12|2873.43 #2024-08-13|2909.35 #2024-08-14|2912.60 #2024-08-15|2967.11 #2024-08-16|2982.23 #2024-08-19|3040.81 #2024-08-20|3036.93 #2024-08-21|3073.47 #2024-08-22|3027.22 #2024-08-23|3084.21 #2024-08-26|3069.94 #2024-08-27|3059.16 #2024-08-28|3030.16 #2024-08-29|3068.44 #2024-08-30|3090.42 #2024-09-02|3090.42 #2024-09-03|2973.21 #2024-09-04|3003.15 #2024-09-05|3019.80 #2024-09-06|2943.45 #2024-09-09|2949.82 #2024-09-10|2973.27 #2024-09-11|2975.11 #2024-09-12|3001.40 #2024-09-13|3040.75 #2024-09-16|3110.42 #2024-09-17|3114.48 #2024-09-18|3092.95 #2024-09-19|3205.63 #2024-09-20|3143.50 #2024-09-23|3130.08 #2024-09-24|3160.50 #2024-09-25|3145.55 #2024-09-26|3253.17 #2024-09-27|3272.28 #2024-09-30|3284.59 #2024-10-01|3205.91 #2024-10-02|3246.28 #2024-10-03|3212.16 #2024-10-04|3245.60 #2024-10-07|3230.10 #2024-10-08|3227.30 #2024-10-09|3261.15 #2024-10-10|3241.51 #2024-10-11|3290.39 #2024-10-14|3297.02 #2024-10-15|3259.90 #2024-10-16|3245.04 #2024-10-17|3259.58 #2024-10-18|3293.76 #2024-10-21|3240.88 #2024-10-22|3199.03 #2024-10-23|3172.32 #2024-10-24|3180.47 #2024-10-25|3213.41 #2024-10-28|3221.93 #2024-10-29|3236.30 #2024-10-30|3191.87 #2024-10-31|3141.00 #2024-11-01|3183.91 #2024-11-04|3213.43 #2024-11-05|3223.22 #2024-11-06|3513.88 #2024-11-07|3548.90 #2024-11-08|3558.57 #2024-11-11|3550.30 #2024-11-12|3504.95 #2024-11-13|3448.67 #2024-11-14|3367.23 #2024-11-15|3305.72 #2024-11-18|3306.58 #2024-11-19|3318.31 #2024-11-20|3483.69 #2024-11-21|3558.10 #2024-11-22|3586.53 #2024-11-25|3622.16 #2024-11-26|3601.65 #2024-11-27|3563.12 #2024-11-28|3563.12 #2024-11-29|3596.39 #2024-12-02|3610.57 #2024-12-03|3606.74 #2024-12-04|3638.30 #2024-12-05|3597.40 #2024-12-06|3614.28 #2024-12-09|3625.76 #2024-12-10|3571.20 #2024-12-11|3550.75 #2024-12-12|3574.85 #2024-12-13|3525.77 #2024-12-16|3591.20 #2024-12-17|3506.56 #2024-12-18|3389.87 #2024-12-19|3391.40 #2024-12-20|3441.97 #2024-12-23|3432.41 #2024-12-24|3463.18 #2024-12-25|3463.18 #2024-12-26|3481.89 #2024-12-27|3433.94 #2024-12-30|3397.27 #2024-12-31|3397.28 #2025-01-01|3397.28 #2025-01-02|3381.58 #2025-01-03|3435.39 #2025-01-06|3464.83 #2025-01-07|3499.77 #2025-01-08|3495.08 #2025-01-09|3495.08 #2025-01-10|3409.95 #2025-01-13|3410.61 #2025-01-14|3483.05 #2025-01-15|3514.42 #2025-01-16|3541.00 #2025-01-17|3569.36 #2025-01-20|3569.36 #2025-01-21|3668.33 #2025-01-22|3697.41 #2025-01-23|3705.52 #2025-01-24|3701.41 #2025-01-27|3612.91 #2025-01-28|3600.00 #2025-01-29|3590.39 #2025-01-30|3630.99 #2025-01-31|3713.10 #2025-02-03|3665.59 #2025-02-04|3659.57 #2025-02-05|3695.02 #2025-02-06|3697.89 #2025-02-07|3639.26 #2025-02-10|3686.53 #2025-02-11|3671.38 #2025-02-12|3670.98 #2025-02-13|3632.85 #2025-02-14|3681.32 #2025-02-17|3681.32 #2025-02-18|3707.56 #2025-02-19|3726.48 #2025-02-20|3681.20 #2025-02-21|3539.72 #2025-02-24|3509.29 #2025-02-25|3501.86 #2025-02-26|3375.94 #2025-02-27|3335.40 #2025-02-28|3373.21 #2025-03-03|3282.94 #2025-03-04|3227.49 #2025-03-05|3288.79 #2025-03-06|3241.88 #2025-03-07|3296.70 #2025-03-10|3216.22 #2025-03-11|3165.06 #2025-03-12|3167.55 #2025-03-13|3122.62 #2025-03-14|3231.06 #2025-03-17|3277.49 #2025-03-18|3262.05 #2025-03-19|3304.02 #2025-03-20|3283.21 #2025-03-21|3271.84 #2025-03-24|3342.81 #2025-03-25|3269.06 #2025-03-26|3197.63 #2025-03-27|3153.10 #2025-03-28|3039.00 #2025-03-31|3045.03 #2025-04-01|3032.51 #2025-04-02|3084.92 #2025-04-03|2795.96 #2025-04-04|2621.09 #2025-04-07|2598.37 #2025-04-08|2556.62 #2025-04-09|2852.08 #2025-04-10|2692.06 #2025-04-11|2700.41 #2025-04-14|2759.31 #2025-04-15|2763.95 #2025-04-16|2703.19 #2025-04-17|2700.87 #2025-04-18|2700.87 #2025-04-21|2607.64 #2025-04-22|2690.67 #2025-04-23|2760.24 #2025-04-24|2859.50 #2025-04-25|2862.28 #2025-04-28|2850.22 #2025-04-29|2873.42 #2025-04-30|2882.23 #2025-05-01|2900.78 #2025-05-02|2995.87 #2025-05-05|2972.68 #2025-05-06|2936.96 #2025-05-07|3075.18 #2025-05-08|3125.27 #2025-05-09|3159.60 #2025-05-12|3271.84 #2025-05-13|3304.78 #2025-05-14|3305.70 #2025-05-15|3304.31 #2025-05-16|3334.46 #2025-05-19|3325.18 #2025-05-20|3353.94 #2025-05-21|3282.05 #2025-05-22|3283.44 #2025-05-23|3272.31 #2025-05-26|3272.31 #2025-05-27|3335.85 #2025-05-28|3316.84 #2025-05-29|3323.79 #2025-05-30|3305.70 #2025-06-02|3285.76 #2025-06-03|3326.58 #2025-06-04|3324.26 #2025-06-05|3300.60 #2025-06-06|3349.77 #2025-06-09|3356.26 #2025-06-10|3376.67 #2025-06-11|3364.61 #2025-06-12|3356.26 #2025-06-13|3296.89 #2025-06-16|3380.38 #2025-06-17|3328.43 #2025-06-18|3325.65 #2025-06-19|3325.65 #2025-06-20|3330.75 #2025-06-23|3372.50 #2025-06-24|3418.88 #2025-06-25|3437.90 #2025-06-26|3480.10 #2025-06-27|3508.86 #2025-06-30|3524.17 #2025-07-01|3546.43 #2025-07-02|3611.37 #2025-07-03|3658.45 #2025-07-04|3658.45 #2025-07-07|3647.08 #2025-07-08|3679.09 #2025-07-09|3693.00 #2025-07-10|3749.12 #2025-07-11|3710.16 #2025-07-14|3719.90 #2025-07-15|3686.04 #2025-07-16|3741.70 #2025-07-17|3804.32 #2025-07-18|3805.25 #2025-07-21|3776.95 #2025-07-22|3827.51 #2025-07-23|3878.53 #2025-07-24|3904.97 #2025-07-25|3953.67 #2025-07-28|3945.79 #2025-07-29|3928.16 #2025-07-30|3951.35 #2025-07-31|3891.06 #2025-08-01|3833.08 #2025-08-04|3907.75 #2025-08-05|3835.86 #2025-08-06|3902.19 #2025-08-07|3827.51 #2025-08-08|3885.49 #2025-08-11|3830.76 #2025-08-12|3878.07 #2025-08-13|3917.96 #2025-08-14|3880.85 #2025-08-15|3814.52 #2025-08-18|3840.50 #2025-08-19|3762.57 #2025-08-20|3719.90 #2025-08-21|3723.15 #2025-08-22|3830.29 #2025-08-25|3776.95 #2025-08-26|3777.42 #2025-08-27|3811.74 #2025-08-28|3813.13 #2025-08-29|3748.66 #2025-09-01|3748.66 #2025-09-02|3644.30 #2025-09-03|3645.69 #2025-09-04|3697.18 #2025-09-05|3744.95 #2025-09-08|3770.46 #2025-09-09|3713.41 #2025-09-10|3718.05 #2025-09-11|3842.82 #2025-09-12|3751.44 #2025-09-15|3757.47 #2025-09-16|3751.91 #2025-09-17|3693.93 #2025-09-18|3787.62 #2025-09-19|3839.57 #2025-09-22|3819.74 #2025-09-23|3820.00 #2025-09-24|3758.07 #2025-09-25|3709.39 #2025-09-26|3736.97 #2025-09-29|3737.87 #2025-09-30|3778.72 #2025-10-01|3815.14 #2025-10-02|3841.76 #2025-10-03|3856.47 #2025-10-06|3879.39 #2025-10-07|3804.53 #2025-10-08|3850.76 #2025-10-09|3804.15 #2025-10-10|3640.29 #2025-10-13|3701.25 #2025-10-14|3743.78 #2025-10-15|3743.64 #2025-10-16|3771.37 #2025-10-17|3755.54 #2025-10-20|3800.42 #2025-10-21|3860.61 #2025-10-22|3823.82 #2025-10-23|3921.95 #2025-10-24|3931.14 #2025-10-27|3904.11 #2025-10-28|3894.53 #2025-10-29|3894.11 #2025-10-30|3918.78 #2025-10-31|3998.42 #2025-11-03|4005.60 #2025-11-04|3965.20 #2025-11-05|4044.70 #2025-11-06|4034.02 #2025-11-07|4009.69 #2025-11-10|4030.47 #2025-11-11|4041.59 #2025-11-12|4083.25 #2025-11-13|3960.92 #2025-11-14|3957.41 #2025-11-17|3885.56 #2025-11-18|3883.74 #2025-11-19|3894.10 #2025-11-20|3854.17 #2025-11-21|3972.54 #2025-11-24|4035.89 #2025-11-25|4213.52 #2025-11-26|4204.58 #2025-11-27|4204.58 #2025-11-28|4213.39 #2025-12-01|4195.19 #2025-12-02|4212.87 #2025-12-03|4241.44 #2025-12-04|4245.32 #2025-12-05|4265.43 #2025-12-08|4217.81 #2025-12-09|4204.29 #2025-12-10|4276.92 #2025-12-11|4318.41 #2025-12-12|4219.75 #2025-12-15|4233.06 #2025-12-16|4186.29 #2025-12-17|4135.65 #2025-12-18|4148.38 #2025-12-19|4192.52 #2025-12-22|4231.36 #2025-12-23|4227.84 #2025-12-24|4223.06 #2025-12-25|4223.06 #2025-12-26|4235.54 #2025-12-29|4244.52 #2025-12-30|4226.99 #2025-12-31|4167.68 #2026-01-01|4167.68 #2026-01-02|4207.77 #2026-01-05|4241.80 #2026-01-06|4354.50 #2026-01-07|4300.59 #2026-01-08|4266.14 #2026-01-09|4296.61 #2026-01-12|4321.24 #2026-01-13|4301.21 #2026-01-14|4312.57 #2026-01-15|4340.24 #2026-01-16|4249.80 #2026-01-19|4249.80 #2026-01-20|4107.95 #2026-01-21|4205.23 #2026-01-22|4211.31 #2026-01-23|4159.79 #2026-01-26|4190.60 #2026-01-27|4176.52 #2026-01-28|4175.54 #2026-01-29|4151.67 #2026-01-30|4090.51 #2026-02-02|4162.55 #2026-02-03|4149.36 #2026-02-04|4215.03 #2026-02-05|4198.30 #2026-02-06|4273.69 #2026-02-09|4329.25 #2026-02-10|4377.71 #2026-02-11|4307.19 #2026-02-12|4191.34 #2026-02-13|4237.19 #2026-02-16|4237.19 #2026-02-17|4226.85 #2026-02-18|4317.11 #2026-02-19|4314.52 #2026-02-20|4350.05 #2026-02-23|4335.54 #2026-02-24|4716.73 #2026-02-25|4734.62 #2026-02-26|4789.51 #2026-02-27|4766.20 #2026-03-02|4775.65 #2026-03-03|4697.53 #2026-03-04|4667.49 #2026-03-05|4542.52 #2026-03-06|4403.93 #2026-03-09|4491.41 #2026-03-10|4477.00 #2026-03-11|4458.40 #2026-03-12|4359.51 #2026-03-13|4340.24 #2026-03-16|4397.52 #2026-03-17|4448.17 #2026-03-18|4382.97 #2026-03-19|4444.05 #2026-03-20|4358.20 #2026-03-23|4437.65 #2026-03-24|4440.89 #2026-03-25|4449.16 #2026-03-26|4449.00 #2026-03-27|4323.29 #2026-03-30|4334.14 #2026-03-31|4441.48 #2026-04-01|4473.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy